Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 155.18 and 158.58
| Daily Target 1 | 154.52 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 157.91666666667 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 161.32 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.15 (-0.03%) | 160.00 | 156.60 - 160.00 | 0.3571 times | Thu 18 December 2025 | 157.20 (-1.81%) | 160.25 | 156.10 - 160.25 | 1.0359 times | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.582 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.2427 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.4973 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 1.2946 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.4713 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.5316 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 2.013 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.9746 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 3.286 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 151.6 and 161.65
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 159.8 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.3382 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9075 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.9672 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6144 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8086 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.3191 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.0518 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.0103 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0984 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.8846 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 1.0613 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 148.9 and 164.35
| Monthly Target 1 | 146.15 |
| Monthly Target 2 | 151.65 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 167.1 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 157.15 (-2.33%) | 161.10 | 156.10 - 171.55 | 0.3754 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8131 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7023 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0272 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7686 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9634 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3249 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2974 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5549 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1727 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6298 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 161.81 |
| 20 day DMA | 161.6 |
| 35 day DMA | 163.62 |
| 50 day DMA | 158.11 |
| 100 day DMA | 153.74 |
| 150 day DMA | 143.71 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 160.1 | 161.55 |
| 12 day EMA | 160.79 | 161.45 | 162.22 |
| 20 day EMA | 161.19 | 161.62 | 162.09 |
| 35 day EMA | 159.21 | 159.33 | 159.46 |
| 50 day EMA | 157.34 | 157.35 | 157.36 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 161.21 | 161.69 |
| 12 day SMA | 161.81 | 162.24 | 162.7 |
| 20 day SMA | 161.6 | 161.68 | 162.03 |
| 35 day SMA | 163.62 | 163.91 | 163.86 |
| 50 day SMA | 158.11 | 157.96 | 157.75 |
| 100 day SMA | 153.74 | 153.68 | 153.59 |
| 150 day SMA | 143.71 | 143.32 | 142.93 |
| 200 day SMA | 131.13 | 130.82 | 130.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.