Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 159.95 and 161.9
| Daily Target 1 | 159.48 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 161.43333333333 |
| Daily Target 4 | 162.37 |
| Daily Target 5 | 163.38 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.1881 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.3855 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 1.0036 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.3653 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.1874 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 1.5606 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.5308 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.5475 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.8286 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.4026 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.313 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 158.1 and 163.75
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 162.66666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.35 (-1.97%) | 164.00 | 160.50 - 166.15 | 0.0945 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9304 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.9916 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6299 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.829 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.3523 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.1035 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.061 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.1008 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.9069 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 1.0881 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 159.88 and 173.03
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 163.76666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.35 (0.28%) | 161.10 | 158.40 - 171.55 | 0.335 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8165 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7053 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0316 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7718 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9717 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3305 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3029 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5572 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1776 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6324 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 161.79 |
| 12 day DMA | 162.98 |
| 20 day DMA | 162.35 |
| 35 day DMA | 163.51 |
| 50 day DMA | 157.48 |
| 100 day DMA | 153.45 |
| 150 day DMA | 142.49 |
| 200 day DMA | 130.26 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.73 | 162.69 |
| 12 day EMA | 162.6 | 162.83 | 162.83 |
| 20 day EMA | 162.39 | 162.5 | 162.47 |
| 35 day EMA | 159.59 | 159.49 | 159.29 |
| 50 day EMA | 157.21 | 157.04 | 156.81 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.79 | 162.09 | 162.34 |
| 12 day SMA | 162.98 | 162.94 | 162.91 |
| 20 day SMA | 162.35 | 162.74 | 163.21 |
| 35 day SMA | 163.51 | 162.94 | 162.41 |
| 50 day SMA | 157.48 | 157.2 | 156.85 |
| 100 day SMA | 153.45 | 153.25 | 153.05 |
| 150 day SMA | 142.49 | 142.07 | 141.69 |
| 200 day SMA | 130.26 | 129.98 | 129.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.