Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 157.15 and 162.05
| Daily Target 1 | 156.17 |
| Daily Target 2 | 158.13 |
| Daily Target 3 | 161.06666666667 |
| Daily Target 4 | 163.03 |
| Daily Target 5 | 165.97 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.449 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.1872 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.3837 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 0.9988 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.3636 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.1817 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 1.553 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.5234 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.5352 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.8246 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.4007 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 156.08 and 163.13
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 157.42 |
| Weekly Target 3 | 161.78333333333 |
| Weekly Target 4 | 164.47 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.10 (-2.73%) | 164.00 | 159.10 - 166.15 | 0.1676 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9235 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.9843 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6253 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8229 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.3424 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.088 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.0458 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.1001 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.9002 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 1.08 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 152.68 and 165.83
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 155.15 |
| Monthly Target 3 | 163.35 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 176.5 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 160.10 (-0.5%) | 161.10 | 158.40 - 171.55 | 0.3469 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8155 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7044 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0303 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7709 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9692 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3288 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3013 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5565 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1761 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6316 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 161.69 |
| 12 day DMA | 162.7 |
| 20 day DMA | 162.03 |
| 35 day DMA | 163.86 |
| 50 day DMA | 157.75 |
| 100 day DMA | 153.59 |
| 150 day DMA | 142.93 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 162.27 | 162.73 |
| 12 day EMA | 162.22 | 162.6 | 162.83 |
| 20 day EMA | 162.15 | 162.37 | 162.48 |
| 35 day EMA | 159.51 | 159.48 | 159.37 |
| 50 day EMA | 157.33 | 157.22 | 157.05 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.69 | 161.79 | 162.09 |
| 12 day SMA | 162.7 | 162.98 | 162.94 |
| 20 day SMA | 162.03 | 162.35 | 162.74 |
| 35 day SMA | 163.86 | 163.51 | 162.94 |
| 50 day SMA | 157.75 | 157.48 | 157.2 |
| 100 day SMA | 153.59 | 153.45 | 153.25 |
| 150 day SMA | 142.93 | 142.49 | 142.07 |
| 200 day SMA | 130.55 | 130.26 | 129.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.