Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 91.11 and 95.7
| Daily Target 1 | 90.08 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 94.67 |
| Daily Target 4 | 96.73 |
| Daily Target 5 | 99.26 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.20 (0.06%) | 97.00 | 92.61 - 97.20 | 0.4135 times |
| Wed 02 April 2025 | 94.14 (-1.27%) | 97.40 | 93.37 - 97.40 | 0.1524 times |
| Tue 01 April 2025 | 95.35 (-2.41%) | 98.00 | 94.17 - 98.00 | 0.4275 times |
| Fri 28 March 2025 | 97.70 (10.95%) | 90.01 | 90.01 - 98.55 | 0.7215 times |
| Wed 26 March 2025 | 88.06 (-2.61%) | 91.69 | 87.18 - 92.00 | 0.919 times |
| Tue 25 March 2025 | 90.42 (-5.53%) | 96.95 | 88.67 - 96.95 | 1.1365 times |
| Mon 24 March 2025 | 95.71 (6.23%) | 90.01 | 90.01 - 99.73 | 1.1221 times |
| Fri 21 March 2025 | 90.10 (-0.36%) | 90.18 | 88.99 - 91.00 | 0.5842 times |
| Thu 20 March 2025 | 90.43 (1.4%) | 93.97 | 87.05 - 93.97 | 1.9245 times |
| Wed 19 March 2025 | 89.18 (-0.4%) | 90.50 | 88.92 - 91.49 | 2.5987 times |
| Tue 18 March 2025 | 89.54 (4.59%) | 87.34 | 85.61 - 89.99 | 2.3527 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 90.71 and 96.1
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 94.936666666667 |
| Weekly Target 4 | 97.26 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.3584 times |
| Fri 28 March 2025 | 97.70 (8.44%) | 90.01 | 87.18 - 99.73 | 1.4066 times |
| Fri 21 March 2025 | 90.10 (3.59%) | 87.00 | 85.11 - 93.97 | 2.8268 times |
| Thu 13 March 2025 | 86.98 (-6.88%) | 93.51 | 86.50 - 94.91 | 0.5572 times |
| Fri 07 March 2025 | 93.41 (14.97%) | 84.00 | 75.02 - 95.00 | 0.7884 times |
| Fri 28 February 2025 | 81.25 (-14.43%) | 94.90 | 79.85 - 96.00 | 0.5446 times |
| Fri 21 February 2025 | 94.95 (-7.23%) | 101.65 | 88.05 - 103.00 | 1.0919 times |
| Fri 14 February 2025 | 102.35 (-8.08%) | 112.15 | 98.50 - 113.70 | 0.9852 times |
| Fri 07 February 2025 | 111.35 (-2.24%) | 114.25 | 111.00 - 115.95 | 0.3743 times |
| Fri 31 January 2025 | 113.90 (0.26%) | 113.05 | 107.05 - 127.80 | 1.0666 times |
| Fri 24 January 2025 | 113.60 (-4.46%) | 117.85 | 111.10 - 120.55 | 0.3731 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 90.71 and 96.1
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 97.26 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.0342 times |
| Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.5329 times |
| Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.2862 times |
| Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.3365 times |
| Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.3924 times |
| Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.354 times |
| Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.143 times |
| Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.2849 times |
| Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.7628 times |
| Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.8731 times |
| Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.5363 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 91.7 |
| 20 day DMA | 90.57 |
| 35 day DMA | 92.54 |
| 50 day DMA | 99 |
| 100 day DMA | 109.57 |
| 150 day DMA | 113.15 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.75 | 93.55 |
| 12 day EMA | 92.51 | 92.2 | 91.85 |
| 20 day EMA | 92.5 | 92.32 | 92.13 |
| 35 day EMA | 96.14 | 96.25 | 96.37 |
| 50 day EMA | 100.05 | 100.29 | 100.54 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 93.13 | 93.45 |
| 12 day SMA | 91.7 | 91.1 | 90.69 |
| 20 day SMA | 90.57 | 89.74 | 89.09 |
| 35 day SMA | 92.54 | 93.03 | 93.54 |
| 50 day SMA | 99 | 99.49 | 100 |
| 100 day SMA | 109.57 | 109.91 | 110.27 |
| 150 day SMA | 113.15 | 113.12 | 113.09 |
| 200 day SMA | 103.1 | 102.94 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.