Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 159.95 and 161.9

Daily Target 1159.48
Daily Target 2160.42
Daily Target 3161.43333333333
Daily Target 4162.37
Daily Target 5163.38

Daily price and volume Spaceage

Date Closing Open Range Volume
Tue 16 December 2025 161.35 (-0.89%) 162.40 160.50 - 162.45 0.1881 times
Mon 15 December 2025 162.80 (-1.09%) 164.00 162.00 - 166.15 0.3855 times
Fri 12 December 2025 164.60 (3.13%) 160.70 160.55 - 166.15 1.0036 times
Thu 11 December 2025 159.60 (-0.62%) 161.80 159.00 - 161.80 0.3653 times
Wed 10 December 2025 160.60 (-1.38%) 164.90 160.00 - 167.35 1.1874 times
Tue 09 December 2025 162.85 (-0.73%) 163.85 158.40 - 164.80 1.5606 times
Mon 08 December 2025 164.05 (-3.22%) 167.80 162.35 - 171.55 1.5308 times
Fri 05 December 2025 169.50 (4.66%) 162.15 162.00 - 170.00 2.5475 times
Thu 04 December 2025 161.95 (-0.22%) 162.35 160.10 - 163.65 0.8286 times
Wed 03 December 2025 162.30 (-0.28%) 162.40 161.15 - 164.30 0.4026 times
Tue 02 December 2025 162.75 (-0.37%) 164.20 160.15 - 164.20 1.313 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 158.1 and 163.75

Weekly Target 1157.02
Weekly Target 2159.18
Weekly Target 3162.66666666667
Weekly Target 4164.83
Weekly Target 5168.32

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Tue 16 December 2025 161.35 (-1.97%) 164.00 160.50 - 166.15 0.0945 times
Fri 12 December 2025 164.60 (-2.89%) 167.80 158.40 - 171.55 0.9304 times
Fri 05 December 2025 169.50 (5.34%) 161.10 159.65 - 170.00 0.9916 times
Fri 28 November 2025 160.90 (1.39%) 159.00 152.20 - 164.80 0.6299 times
Fri 21 November 2025 158.70 (-7.87%) 174.60 158.50 - 174.60 0.829 times
Fri 14 November 2025 172.25 (0.58%) 173.00 162.35 - 173.40 1.3523 times
Fri 07 November 2025 171.25 (4.55%) 166.20 160.25 - 173.70 2.1035 times
Fri 31 October 2025 163.80 (15.88%) 145.70 143.95 - 169.70 2.061 times
Thu 23 October 2025 141.35 (-2.32%) 148.00 140.60 - 148.00 0.1008 times
Fri 17 October 2025 144.70 (3.32%) 138.10 134.10 - 148.00 0.9069 times
Fri 10 October 2025 140.05 (-4.37%) 147.85 137.00 - 151.55 1.0881 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 159.88 and 173.03

Monthly Target 1150.62
Monthly Target 2155.98
Monthly Target 3163.76666666667
Monthly Target 4169.13
Monthly Target 5176.92

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Tue 16 December 2025 161.35 (0.28%) 161.10 158.40 - 171.55 0.335 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 0.8165 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 0.7053 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.0316 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 0.7718 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 1.9717 times
Mon 30 June 2025 133.20 (12.96%) 119.85 113.30 - 134.50 1.3305 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 1.3029 times
Wed 30 April 2025 96.96 (-0.76%) 98.00 86.33 - 104.48 0.5572 times
Fri 28 March 2025 97.70 (20.25%) 84.00 75.02 - 99.73 1.1776 times
Fri 28 February 2025 81.25 (-28.67%) 114.25 79.85 - 115.95 0.6324 times

 monthly chart Spaceage

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 161.79
12 day DMA 162.98
20 day DMA 162.35
35 day DMA 163.51
50 day DMA 157.48
100 day DMA 153.45
150 day DMA 142.49
200 day DMA 130.26

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA162.27162.73162.69
12 day EMA162.6162.83162.83
20 day EMA162.39162.5162.47
35 day EMA159.59159.49159.29
50 day EMA157.21157.04156.81

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA161.79162.09162.34
12 day SMA162.98162.94162.91
20 day SMA162.35162.74163.21
35 day SMA163.51162.94162.41
50 day SMA157.48157.2156.85
100 day SMA153.45153.25153.05
150 day SMA142.49142.07141.69
200 day SMA130.26129.98129.69
Back to top | Use Dark Theme