Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong Daily Stock price targets for Spaceage 538920 are 157.15 and 162.05

Daily Target 1156.17
Daily Target 2158.13
Daily Target 3161.06666666667
Daily Target 4163.03
Daily Target 5165.97

Daily price and volume Spaceage

Date Closing Open Range Volume
Wed 17 December 2025 160.10 (-0.77%) 164.00 159.10 - 164.00 0.449 times
Tue 16 December 2025 161.35 (-0.89%) 162.40 160.50 - 162.45 0.1872 times
Mon 15 December 2025 162.80 (-1.09%) 164.00 162.00 - 166.15 0.3837 times
Fri 12 December 2025 164.60 (3.13%) 160.70 160.55 - 166.15 0.9988 times
Thu 11 December 2025 159.60 (-0.62%) 161.80 159.00 - 161.80 0.3636 times
Wed 10 December 2025 160.60 (-1.38%) 164.90 160.00 - 167.35 1.1817 times
Tue 09 December 2025 162.85 (-0.73%) 163.85 158.40 - 164.80 1.553 times
Mon 08 December 2025 164.05 (-3.22%) 167.80 162.35 - 171.55 1.5234 times
Fri 05 December 2025 169.50 (4.66%) 162.15 162.00 - 170.00 2.5352 times
Thu 04 December 2025 161.95 (-0.22%) 162.35 160.10 - 163.65 0.8246 times
Wed 03 December 2025 162.30 (-0.28%) 162.40 161.15 - 164.30 0.4007 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 156.08 and 163.13

Weekly Target 1154.73
Weekly Target 2157.42
Weekly Target 3161.78333333333
Weekly Target 4164.47
Weekly Target 5168.83

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Wed 17 December 2025 160.10 (-2.73%) 164.00 159.10 - 166.15 0.1676 times
Fri 12 December 2025 164.60 (-2.89%) 167.80 158.40 - 171.55 0.9235 times
Fri 05 December 2025 169.50 (5.34%) 161.10 159.65 - 170.00 0.9843 times
Fri 28 November 2025 160.90 (1.39%) 159.00 152.20 - 164.80 0.6253 times
Fri 21 November 2025 158.70 (-7.87%) 174.60 158.50 - 174.60 0.8229 times
Fri 14 November 2025 172.25 (0.58%) 173.00 162.35 - 173.40 1.3424 times
Fri 07 November 2025 171.25 (4.55%) 166.20 160.25 - 173.70 2.088 times
Fri 31 October 2025 163.80 (15.88%) 145.70 143.95 - 169.70 2.0458 times
Thu 23 October 2025 141.35 (-2.32%) 148.00 140.60 - 148.00 0.1001 times
Fri 17 October 2025 144.70 (3.32%) 138.10 134.10 - 148.00 0.9002 times
Fri 10 October 2025 140.05 (-4.37%) 147.85 137.00 - 151.55 1.08 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 152.68 and 165.83

Monthly Target 1150.2
Monthly Target 2155.15
Monthly Target 3163.35
Monthly Target 4168.3
Monthly Target 5176.5

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Wed 17 December 2025 160.10 (-0.5%) 161.10 158.40 - 171.55 0.3469 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 0.8155 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 0.7044 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.0303 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 0.7709 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 1.9692 times
Mon 30 June 2025 133.20 (12.96%) 119.85 113.30 - 134.50 1.3288 times
Fri 30 May 2025 117.92 (21.62%) 95.01 90.25 - 119.74 1.3013 times
Wed 30 April 2025 96.96 (-0.76%) 98.00 86.33 - 104.48 0.5565 times
Fri 28 March 2025 97.70 (20.25%) 84.00 75.02 - 99.73 1.1761 times
Fri 28 February 2025 81.25 (-28.67%) 114.25 79.85 - 115.95 0.6316 times

 monthly chart Spaceage

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 161.69
12 day DMA 162.7
20 day DMA 162.03
35 day DMA 163.86
50 day DMA 157.75
100 day DMA 153.59
150 day DMA 142.93
200 day DMA 130.55

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA161.55162.27162.73
12 day EMA162.22162.6162.83
20 day EMA162.15162.37162.48
35 day EMA159.51159.48159.37
50 day EMA157.33157.22157.05

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA161.69161.79162.09
12 day SMA162.7162.98162.94
20 day SMA162.03162.35162.74
35 day SMA163.86163.51162.94
50 day SMA157.75157.48157.2
100 day SMA153.59153.45153.25
150 day SMA142.93142.49142.07
200 day SMA130.55130.26129.98
Back to top | Use Dark Theme