Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 158.55 and 163.15
| Daily Target 1 | 155.07 |
| Daily Target 2 | 157.43 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 164.27 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.80 (2.37%) | 157.30 | 157.30 - 161.90 | 1.0705 times | Mon 22 December 2025 | 156.10 (-0.67%) | 155.25 | 153.10 - 157.30 | 1.6846 times | Fri 19 December 2025 | 157.15 (-0.03%) | 160.00 | 156.60 - 160.00 | 0.4303 times | Thu 18 December 2025 | 157.20 (-1.81%) | 160.25 | 156.10 - 160.25 | 1.2483 times | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.7013 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.2924 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.5992 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 1.5599 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.5679 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.8456 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 2.4256 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 156.45 and 165.25
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 158.26666666667 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.80 (1.69%) | 155.25 | 153.10 - 161.90 | 0.303 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.3598 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9654 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.0289 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6536 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8602 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.4032 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.1827 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.1385 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.1046 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.9411 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 147.23 and 165.68
| Monthly Target 1 | 143.03 |
| Monthly Target 2 | 151.42 |
| Monthly Target 3 | 161.48333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 159.80 (-0.68%) | 161.10 | 153.10 - 171.55 | 0.4216 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8092 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.6989 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0223 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7649 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.954 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3185 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2912 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5522 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.167 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6267 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 158.07 |
| 12 day DMA | 160.52 |
| 20 day DMA | 161.65 |
| 35 day DMA | 163.32 |
| 50 day DMA | 158.69 |
| 100 day DMA | 153.91 |
| 150 day DMA | 144.48 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 158.11 | 159.12 |
| 12 day EMA | 160.03 | 160.07 | 160.79 |
| 20 day EMA | 160.58 | 160.66 | 161.14 |
| 35 day EMA | 159.19 | 159.15 | 159.33 |
| 50 day EMA | 157.58 | 157.49 | 157.55 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.07 | 158.38 | 159.72 |
| 12 day SMA | 160.52 | 161.33 | 161.81 |
| 20 day SMA | 161.65 | 161.67 | 161.6 |
| 35 day SMA | 163.32 | 163.43 | 163.62 |
| 50 day SMA | 158.69 | 158.33 | 158.11 |
| 100 day SMA | 153.91 | 153.78 | 153.74 |
| 150 day SMA | 144.48 | 144.08 | 143.71 |
| 200 day SMA | 131.77 | 131.44 | 131.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.