Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 152.65 and 155.8
| Daily Target 1 | 152.1 |
| Daily Target 2 | 153.2 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 158.4 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.30 (-1.34%) | 156.40 | 154.15 - 157.30 | 0.8129 times | Wed 24 December 2025 | 156.40 (-2.13%) | 159.90 | 156.00 - 160.05 | 0.6319 times | Tue 23 December 2025 | 159.80 (2.37%) | 157.30 | 157.30 - 161.90 | 1.2072 times | Mon 22 December 2025 | 156.10 (-0.67%) | 155.25 | 153.10 - 157.30 | 1.8997 times | Fri 19 December 2025 | 157.15 (-0.03%) | 160.00 | 156.60 - 160.00 | 0.4853 times | Thu 18 December 2025 | 157.20 (-1.81%) | 160.25 | 156.10 - 160.25 | 1.4076 times | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.7908 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.3297 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.6757 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 1.7591 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.6404 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 149.3 and 158.1
| Weekly Target 1 | 147.63 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 156.43333333333 |
| Weekly Target 4 | 159.77 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.4377 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.3548 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.952 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.0146 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6446 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8482 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.3837 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.1523 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.1088 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.1032 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.928 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 144.48 and 162.93
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 166.2 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 154.30 (-4.1%) | 161.10 | 153.10 - 171.55 | 0.443 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8074 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.6974 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.02 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7632 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9496 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3156 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2883 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.551 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1644 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6253 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 159.17 |
| 20 day DMA | 160.88 |
| 35 day DMA | 162.77 |
| 50 day DMA | 159.31 |
| 100 day DMA | 153.96 |
| 150 day DMA | 145.24 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 157.91 | 158.67 |
| 12 day EMA | 158.67 | 159.47 | 160.03 |
| 20 day EMA | 159.58 | 160.14 | 160.53 |
| 35 day EMA | 158.79 | 159.05 | 159.21 |
| 50 day EMA | 157.74 | 157.88 | 157.94 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 157.33 | 158.07 |
| 12 day SMA | 159.17 | 159.88 | 160.52 |
| 20 day SMA | 160.88 | 161.29 | 161.65 |
| 35 day SMA | 162.77 | 163.03 | 163.32 |
| 50 day SMA | 159.31 | 159.02 | 158.69 |
| 100 day SMA | 153.96 | 153.96 | 153.91 |
| 150 day SMA | 145.24 | 144.87 | 144.48 |
| 200 day SMA | 132.37 | 132.07 | 131.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.