Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 118.15 and 120.65
| Daily Target 1 | 117.6 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 120.1 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 122.6 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 119.80 (-0.75%) | 121.00 | 119.00 - 121.50 | 0.5946 times |
| Mon 09 June 2025 | 120.70 (0.33%) | 121.50 | 119.15 - 122.55 | 0.9279 times |
| Fri 06 June 2025 | 120.30 (4.47%) | 116.55 | 115.30 - 121.00 | 1.8111 times |
| Thu 05 June 2025 | 115.15 (0.83%) | 117.95 | 114.50 - 119.75 | 0.551 times |
| Wed 04 June 2025 | 114.20 (-2.77%) | 117.05 | 113.30 - 118.45 | 0.8363 times |
| Tue 03 June 2025 | 117.45 (-0.63%) | 119.70 | 116.50 - 121.90 | 1.4128 times |
| Mon 02 June 2025 | 118.20 (0.24%) | 119.85 | 116.85 - 122.05 | 0.5603 times |
| Fri 30 May 2025 | 117.92 (1.87%) | 116.90 | 116.54 - 119.74 | 1.7464 times |
| Thu 29 May 2025 | 115.75 (1.62%) | 114.47 | 112.21 - 117.00 | 1.076 times |
| Wed 28 May 2025 | 113.90 (1.3%) | 116.90 | 112.05 - 119.45 | 0.4837 times |
| Tue 27 May 2025 | 112.44 (-0.14%) | 113.55 | 112.01 - 116.01 | 1.067 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 117.63 and 121.18
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 120.45 |
| Weekly Target 4 | 121.9 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 119.80 (-0.42%) | 121.50 | 119.00 - 122.55 | 0.4391 times |
| Fri 06 June 2025 | 120.30 (2.02%) | 119.85 | 113.30 - 122.05 | 1.4916 times |
| Fri 30 May 2025 | 117.92 (5.38%) | 118.96 | 111.05 - 119.74 | 1.9077 times |
| Fri 23 May 2025 | 111.90 (13.39%) | 103.99 | 98.36 - 113.00 | 1.4134 times |
| Fri 16 May 2025 | 98.69 (4.05%) | 98.00 | 97.22 - 102.24 | 0.6452 times |
| Fri 09 May 2025 | 94.85 (0.79%) | 94.12 | 90.25 - 111.80 | 1.8606 times |
| Fri 02 May 2025 | 94.11 (-5.09%) | 98.21 | 92.10 - 101.90 | 0.2262 times |
| Fri 25 April 2025 | 99.16 (-2.01%) | 102.99 | 95.69 - 104.48 | 1.024 times |
| Thu 17 April 2025 | 101.19 (10.36%) | 92.29 | 92.29 - 101.90 | 0.7525 times |
| Fri 11 April 2025 | 91.69 (-2.66%) | 90.30 | 86.33 - 93.00 | 0.2397 times |
| Fri 04 April 2025 | 94.20 (-3.58%) | 98.00 | 92.61 - 98.00 | 0.342 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 111.93 and 121.18
| Monthly Target 1 | 109.3 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 118.55 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 119.80 (1.59%) | 119.85 | 113.30 - 122.55 | 0.231 times |
| Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 0.7048 times |
| Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.3014 times |
| Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 0.637 times |
| Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.3421 times |
| Fri 31 January 2025 | 113.90 (-3.39%) | 115.55 | 107.05 - 134.50 | 0.4023 times |
| Tue 31 December 2024 | 117.90 (-4.84%) | 123.85 | 111.25 - 129.70 | 0.4691 times |
| Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.4232 times |
| Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 3.7574 times |
| Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.7316 times |
| Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 2.1074 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 118.03 |
| 12 day DMA | 116.53 |
| 20 day DMA | 110.53 |
| 35 day DMA | 105.77 |
| 50 day DMA | 101.99 |
| 100 day DMA | 103.01 |
| 150 day DMA | 109.15 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 118.25 | 117.03 |
| 12 day EMA | 115.56 | 114.79 | 113.71 |
| 20 day EMA | 112.09 | 111.28 | 110.29 |
| 35 day EMA | 107.23 | 106.49 | 105.65 |
| 50 day EMA | 102.48 | 101.77 | 101 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.03 | 117.56 | 117.06 |
| 12 day SMA | 116.53 | 115.88 | 114.27 |
| 20 day SMA | 110.53 | 109.47 | 108.36 |
| 35 day SMA | 105.77 | 105.24 | 104.52 |
| 50 day SMA | 101.99 | 101.38 | 100.75 |
| 100 day SMA | 103.01 | 103.07 | 103.14 |
| 150 day SMA | 109.15 | 109.21 | 109.27 |
| 200 day SMA | 110.05 | 109.85 | 109.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.