Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 111.23 and 114.83
| Daily Target 1 | 110.5 |
| Daily Target 2 | 111.95 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 117.7 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.40 (-0.09%) | 113.50 | 112.65 - 116.25 | 0.5097 times | Mon 23 December 2024 | 113.50 (-2.32%) | 113.95 | 112.20 - 117.55 | 0.3029 times | Fri 20 December 2024 | 116.20 (-1.44%) | 117.55 | 114.70 - 118.60 | 0.6773 times | Thu 19 December 2024 | 117.90 (3.01%) | 117.15 | 113.90 - 118.30 | 0.337 times | Wed 18 December 2024 | 114.45 (0.66%) | 114.90 | 113.00 - 119.30 | 2.8856 times | Tue 17 December 2024 | 113.70 (-3.64%) | 119.00 | 112.50 - 119.00 | 2.2524 times | Mon 16 December 2024 | 118.00 (-1.17%) | 119.05 | 117.30 - 120.75 | 1.0892 times | Fri 13 December 2024 | 119.40 (-2.61%) | 120.50 | 118.00 - 122.25 | 0.5859 times | Thu 12 December 2024 | 122.60 (-1.92%) | 123.55 | 121.00 - 125.50 | 0.6127 times | Wed 11 December 2024 | 125.00 (-2.15%) | 129.70 | 123.45 - 129.70 | 0.7473 times | Tue 10 December 2024 | 127.75 (3.11%) | 127.00 | 123.00 - 129.55 | 1.6794 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 110.13 and 115.48
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 119.73 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.40 (-2.41%) | 113.95 | 112.20 - 117.55 | 0.1313 times | Fri 20 December 2024 | 116.20 (-2.68%) | 119.05 | 112.50 - 120.75 | 1.17 times | Fri 13 December 2024 | 119.40 (-4.06%) | 126.00 | 118.00 - 129.70 | 0.6994 times | Fri 06 December 2024 | 124.45 (0.44%) | 123.85 | 121.20 - 128.45 | 1.4047 times | Fri 29 November 2024 | 123.90 (6.26%) | 117.10 | 113.15 - 125.00 | 1.0922 times | Fri 22 November 2024 | 116.60 (-1.93%) | 118.90 | 109.95 - 121.35 | 0.6547 times | Thu 14 November 2024 | 118.90 (-6.89%) | 128.40 | 114.15 - 128.40 | 0.6641 times | Fri 08 November 2024 | 127.70 (-3.62%) | 132.50 | 125.45 - 135.90 | 0.8421 times | Fri 01 November 2024 | 132.50 (7.16%) | 125.20 | 121.45 - 134.00 | 1.0918 times | Fri 25 October 2024 | 123.65 (-11.87%) | 141.95 | 118.20 - 143.30 | 2.2498 times | Fri 18 October 2024 | 140.30 (11.57%) | 126.85 | 118.00 - 141.95 | 14.027 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 104.05 and 121.55
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 118.43333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 113.40 (-8.47%) | 123.85 | 112.20 - 129.70 | 0.3313 times | Fri 29 November 2024 | 123.90 (-5.2%) | 131.95 | 109.95 - 135.90 | 0.3269 times | Thu 31 October 2024 | 130.70 (3.44%) | 127.25 | 118.00 - 143.30 | 2.9023 times | Mon 30 September 2024 | 126.35 (19.06%) | 107.00 | 99.10 - 128.40 | 2.1099 times | Fri 30 August 2024 | 106.12 (43.68%) | 74.98 | 69.00 - 106.80 | 1.6278 times | Wed 31 July 2024 | 73.86 (9.68%) | 67.89 | 66.00 - 78.70 | 0.8062 times | Fri 28 June 2024 | 67.34 (11.31%) | 62.40 | 56.92 - 70.00 | 0.4952 times | Fri 31 May 2024 | 60.50 (-5.31%) | 62.62 | 58.90 - 66.43 | 0.2759 times | Tue 30 April 2024 | 63.89 (15.93%) | 56.21 | 51.10 - 66.52 | 0.5714 times | Thu 28 March 2024 | 55.11 (-0.27%) | 56.00 | 55.01 - 69.40 | 0.553 times | Thu 29 February 2024 | 55.26 (9.66%) | 50.35 | 43.80 - 59.50 | 0.9122 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 118.82 |
| 20 day DMA | 119.84 |
| 35 day DMA | 120.42 |
| 50 day DMA | 123.35 |
| 100 day DMA | 113.44 |
| 150 day DMA | 97.86 |
| 200 day DMA | 88.28 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 115.85 | 117.02 |
| 12 day EMA | 117.29 | 118 | 118.82 |
| 20 day EMA | 118.69 | 119.25 | 119.86 |
| 35 day EMA | 121.14 | 121.6 | 122.08 |
| 50 day EMA | 122.75 | 123.13 | 123.52 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.15 | 116.05 |
| 12 day SMA | 118.82 | 119.74 | 120.53 |
| 20 day SMA | 119.84 | 119.94 | 120.03 |
| 35 day SMA | 120.42 | 120.97 | 121.46 |
| 50 day SMA | 123.35 | 123.6 | 123.84 |
| 100 day SMA | 113.44 | 113.05 | 112.64 |
| 150 day SMA | 97.86 | 97.51 | 97.16 |
| 200 day SMA | 88.28 | 88.01 | 87.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.