Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 128.8 and 134.55
| Daily Target 1 | 127.37 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 133.11666666667 |
| Daily Target 4 | 135.98 |
| Daily Target 5 | 138.87 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.10 (-1.99%) | 136.00 | 130.25 - 136.00 | 0.3567 times | Wed 01 April 2026 | 135.80 (2.65%) | 140.25 | 134.40 - 140.25 | 0.6326 times | Mon 30 March 2026 | 132.30 (-0.11%) | 132.50 | 130.75 - 135.90 | 1.2733 times | Fri 27 March 2026 | 132.45 (-0.49%) | 132.80 | 130.25 - 135.50 | 0.93 times | Wed 25 March 2026 | 133.10 (0.04%) | 135.05 | 132.45 - 138.60 | 1.458 times | Tue 24 March 2026 | 133.05 (-0.11%) | 137.20 | 132.00 - 137.20 | 2.8801 times | Mon 23 March 2026 | 133.20 (1.02%) | 129.25 | 126.45 - 133.80 | 1.1628 times | Fri 20 March 2026 | 131.85 (4.06%) | 127.80 | 127.35 - 132.45 | 0.4505 times | Thu 19 March 2026 | 126.70 (-3.39%) | 130.00 | 126.20 - 133.05 | 0.3585 times | Wed 18 March 2026 | 131.15 (6.54%) | 128.00 | 123.10 - 132.25 | 0.4973 times | Tue 17 March 2026 | 123.10 (0.33%) | 125.75 | 122.30 - 125.85 | 0.4822 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 131.68 and 141.68
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 128.82 |
| Weekly Target 3 | 134.53333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.6659 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 1.8927 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.7017 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.7821 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.749 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.7093 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.3955 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.3374 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.6555 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.1108 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 0.9431 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 126.68 and 136.68
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 144.53 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.10 (0.6%) | 140.25 | 130.25 - 140.25 | 0.0491 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7582 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6904 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7821 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6392 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.1421 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.9349 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3674 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.0231 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.6136 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.7637 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 130.71 |
| 20 day DMA | 131.03 |
| 35 day DMA | 137.23 |
| 50 day DMA | 140.49 |
| 100 day DMA | 151.26 |
| 150 day DMA | 150.69 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.26 | 133.34 | 132.11 |
| 12 day EMA | 132.51 | 132.4 | 131.78 |
| 20 day EMA | 133.54 | 133.59 | 133.36 |
| 35 day EMA | 136.65 | 136.86 | 136.92 |
| 50 day EMA | 141.18 | 141.51 | 141.74 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 133.34 | 132.82 |
| 12 day SMA | 130.71 | 129.84 | 129.05 |
| 20 day SMA | 131.03 | 131.51 | 131.99 |
| 35 day SMA | 137.23 | 137.72 | 138.03 |
| 50 day SMA | 140.49 | 140.89 | 141.27 |
| 100 day SMA | 151.26 | 151.62 | 151.9 |
| 150 day SMA | 150.69 | 150.85 | 150.96 |
| 200 day SMA | 147.85 | 147.78 | 147.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.