Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 144.08 and 149.33
| Daily Target 1 | 143.13 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 148.38333333333 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 153.63 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (-2.1%) | 151.05 | 146.50 - 151.75 | 0.6684 times | Mon 09 February 2026 | 150.05 (2.32%) | 148.10 | 148.00 - 152.00 | 0.4538 times | Fri 06 February 2026 | 146.65 (-0.68%) | 146.70 | 145.00 - 148.35 | 0.82 times | Thu 05 February 2026 | 147.65 (-3.56%) | 151.35 | 147.10 - 152.35 | 0.4782 times | Wed 04 February 2026 | 153.10 (2.68%) | 150.85 | 148.55 - 154.35 | 0.6058 times | Tue 03 February 2026 | 149.10 (1.98%) | 152.85 | 148.30 - 152.90 | 1.3231 times | Mon 02 February 2026 | 146.20 (-1.55%) | 149.00 | 141.45 - 149.00 | 0.7434 times | Sun 01 February 2026 | 148.50 (0.88%) | 147.70 | 144.25 - 151.95 | 0.8023 times | Fri 30 January 2026 | 147.20 (-0.71%) | 148.00 | 145.90 - 151.35 | 1.6094 times | Thu 29 January 2026 | 148.25 (0.75%) | 148.90 | 145.80 - 150.55 | 2.4957 times | Wed 28 January 2026 | 147.15 (-1.83%) | 151.85 | 144.95 - 153.00 | 3.1699 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 143.95 and 149.45
| Weekly Target 1 | 142.97 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (0.17%) | 148.10 | 146.50 - 152.00 | 0.1939 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.8246 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.3974 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 1.1865 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.763 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 2.1317 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.6992 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.7035 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.5702 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 1.53 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.6307 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 137.73 and 150.63
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 140.78 |
| Monthly Target 3 | 147.56666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 160.47 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.90 (-0.2%) | 147.70 | 141.45 - 154.35 | 0.1124 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6448 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5269 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9416 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7708 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1273 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8435 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1548 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.454 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.4239 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.6089 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 148.87 |
| 12 day DMA | 148.39 |
| 20 day DMA | 149.66 |
| 35 day DMA | 154.42 |
| 50 day DMA | 156.7 |
| 100 day DMA | 155.74 |
| 150 day DMA | 152.79 |
| 200 day DMA | 142.57 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.21 | 148.86 | 148.26 |
| 12 day EMA | 149.07 | 149.47 | 149.36 |
| 20 day EMA | 150.65 | 151.05 | 151.16 |
| 35 day EMA | 152.98 | 153.34 | 153.53 |
| 50 day EMA | 156.2 | 156.58 | 156.85 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.87 | 149.31 | 148.54 |
| 12 day SMA | 148.39 | 148.47 | 148.62 |
| 20 day SMA | 149.66 | 150.42 | 151.18 |
| 35 day SMA | 154.42 | 154.71 | 154.92 |
| 50 day SMA | 156.7 | 156.98 | 157.23 |
| 100 day SMA | 155.74 | 155.78 | 155.79 |
| 150 day SMA | 152.79 | 152.74 | 152.65 |
| 200 day SMA | 142.57 | 142.35 | 142.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.