Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 162.58 and 168.18
| Daily Target 1 | 158.17 |
| Daily Target 2 | 161.38 |
| Daily Target 3 | 163.76666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 169.37 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 0.8602 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.3131 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.0178 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 1.3376 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 1.3121 times | Fri 05 December 2025 | 169.50 (4.66%) | 162.15 | 162.00 - 170.00 | 2.1835 times | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.7102 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.3451 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.1254 times | Mon 01 December 2025 | 163.35 (1.52%) | 161.10 | 159.65 - 164.75 | 0.795 times | Fri 28 November 2025 | 160.90 (-0.95%) | 164.80 | 160.10 - 164.80 | 0.5363 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 154.93 and 168.08
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 178 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.8463 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 0.902 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.573 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.7541 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.2301 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 1.9134 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.8747 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0917 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.825 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 0.9897 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.2981 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 161.5 and 174.65
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 158.15 |
| Monthly Target 3 | 164.85 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 178 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 164.60 (2.3%) | 161.10 | 158.40 - 171.55 | 0.3198 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8178 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7064 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0332 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7731 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9748 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3326 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3049 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5581 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1794 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6334 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 162.91 |
| 20 day DMA | 163.21 |
| 35 day DMA | 162.41 |
| 50 day DMA | 156.85 |
| 100 day DMA | 153.05 |
| 150 day DMA | 141.69 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 161.74 | 162.81 |
| 12 day EMA | 162.83 | 162.51 | 163.04 |
| 20 day EMA | 162.47 | 162.25 | 162.53 |
| 35 day EMA | 159.53 | 159.23 | 159.21 |
| 50 day EMA | 156.78 | 156.46 | 156.33 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 163.32 | 163.79 |
| 12 day SMA | 162.91 | 162.83 | 162.87 |
| 20 day SMA | 163.21 | 163.29 | 163.72 |
| 35 day SMA | 162.41 | 161.79 | 161.36 |
| 50 day SMA | 156.85 | 156.53 | 156.37 |
| 100 day SMA | 153.05 | 152.86 | 152.7 |
| 150 day SMA | 141.69 | 141.26 | 140.85 |
| 200 day SMA | 129.69 | 129.42 | 129.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.