Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 159.7 and 162.65
| Daily Target 1 | 158.98 |
| Daily Target 2 | 160.42 |
| Daily Target 3 | 161.93333333333 |
| Daily Target 4 | 163.37 |
| Daily Target 5 | 164.88 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.85 (-1.31%) | 162.00 | 160.50 - 163.45 | 1.0577 times | Thu 12 November 2026 | 164.00 (2.72%) | 162.30 | 160.90 - 164.80 | 1.1036 times | Wed 11 November 2026 | 159.65 (2.11%) | 159.95 | 157.60 - 163.05 | 1.0227 times | Mon 09 November 2026 | 156.35 (7.68%) | 164.90 | 155.95 - 164.90 | 0.6126 times | Fri 30 October 2026 | 145.20 (-5.53%) | 151.65 | 144.20 - 152.40 | 1.0056 times | Thu 29 October 2026 | 153.70 (0.82%) | 155.50 | 151.10 - 155.50 | 0.6499 times | Wed 28 October 2026 | 152.45 (-1.33%) | 157.60 | 151.25 - 157.60 | 0.398 times | Tue 27 October 2026 | 154.50 (4.53%) | 147.70 | 147.70 - 157.15 | 1.5584 times | Mon 26 October 2026 | 147.80 (-1.73%) | 150.00 | 146.00 - 150.80 | 1.0687 times | Fri 23 October 2026 | 150.40 (-3%) | 159.50 | 147.55 - 159.50 | 1.5227 times | Thu 22 October 2026 | 155.05 (-3.09%) | 160.50 | 153.45 - 161.20 | 2.2649 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 154.43 and 163.38
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 160.9 |
| Weekly Target 4 | 165.85 |
| Weekly Target 5 | 169.85 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.85 (11.47%) | 164.90 | 155.95 - 164.90 | 0.3369 times | Fri 30 October 2026 | 145.20 (-3.46%) | 150.00 | 144.20 - 157.60 | 0.4154 times | Fri 23 October 2026 | 150.40 (-15.17%) | 172.00 | 147.55 - 176.40 | 0.6142 times | Fri 16 October 2026 | 177.30 (-5.39%) | 172.05 | 171.40 - 182.15 | 0.4298 times | Tue 06 October 2026 | 187.40 (4.72%) | 182.00 | 175.60 - 188.75 | 0.2629 times | Thu 01 October 2026 | 178.95 (-2.98%) | 182.00 | 173.25 - 183.95 | 0.4906 times | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 1.2234 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.7828 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 2.5647 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 2.8793 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 2.2405 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 154.43 and 163.38
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 160.9 |
| Monthly Target 4 | 165.85 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.85 (11.47%) | 164.90 | 155.95 - 164.90 | 0.0802 times | Fri 30 October 2026 | 145.20 (-20.33%) | 180.00 | 144.20 - 188.75 | 0.4429 times | Tue 29 September 2026 | 182.25 (-1.94%) | 186.00 | 162.00 - 191.50 | 1.4701 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.6993 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.5602 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.6893 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5852 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3424 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5917 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.5388 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6104 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 157.41 |
| 12 day DMA | 155.08 |
| 20 day DMA | 164.33 |
| 35 day DMA | 169.83 |
| 50 day DMA | 169.8 |
| 100 day DMA | 162.36 |
| 150 day DMA | 153.9 |
| 200 day DMA | 151.72 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 158.13 | 155.19 |
| 12 day EMA | 159.55 | 159.13 | 158.25 |
| 20 day EMA | 162.19 | 162.23 | 162.04 |
| 35 day EMA | 164.19 | 164.33 | 164.35 |
| 50 day EMA | 166.8 | 167 | 167.12 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.41 | 155.78 | 153.47 |
| 12 day SMA | 155.08 | 155.95 | 157.06 |
| 20 day SMA | 164.33 | 165.19 | 166.1 |
| 35 day SMA | 169.83 | 170.3 | 170.72 |
| 50 day SMA | 169.8 | 169.53 | 169.17 |
| 100 day SMA | 162.36 | 162.23 | 162.09 |
| 150 day SMA | 153.9 | 153.66 | 153.44 |
| 200 day SMA | 151.72 | 151.72 | 151.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.