Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 61.68 and 65.04
| Daily Target 1 | 58.88 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 62.24 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.6 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.36 (4.99%) | 63.08 | 60.00 - 63.36 | 1.2682 times | Wed 24 April 2024 | 60.35 (4.99%) | 57.30 | 57.30 - 60.35 | 1.1581 times | Tue 23 April 2024 | 57.48 (3.85%) | 56.95 | 55.35 - 58.11 | 2.2381 times | Mon 22 April 2024 | 55.35 (3.32%) | 54.60 | 54.00 - 56.24 | 2.2059 times | Fri 19 April 2024 | 53.57 (0.43%) | 51.10 | 51.10 - 54.90 | 0.5819 times | Thu 18 April 2024 | 53.34 (-1.02%) | 53.88 | 52.50 - 55.80 | 0.7014 times | Tue 16 April 2024 | 53.89 (-1.59%) | 53.35 | 52.03 - 54.90 | 0.5228 times | Mon 15 April 2024 | 54.76 (-1.51%) | 57.00 | 52.82 - 57.00 | 0.8101 times | Fri 12 April 2024 | 55.60 (-1.94%) | 55.60 | 55.60 - 55.60 | 0.2297 times | Wed 10 April 2024 | 56.70 (-0.26%) | 56.85 | 55.72 - 56.85 | 0.2838 times | Tue 09 April 2024 | 56.85 (0.35%) | 55.52 | 55.52 - 57.35 | 0.1914 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 58.68 and 68.04
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.36 (18.28%) | 54.60 | 54.00 - 63.36 | 1.6745 times | Fri 19 April 2024 | 53.57 (-3.65%) | 57.00 | 51.10 - 57.00 | 0.6377 times | Fri 12 April 2024 | 55.60 (-3.81%) | 57.80 | 55.52 - 57.90 | 0.1999 times | Fri 05 April 2024 | 57.80 (4.88%) | 56.21 | 56.19 - 58.60 | 0.4613 times | Thu 28 March 2024 | 55.11 (-5.5%) | 57.16 | 55.01 - 58.00 | 0.3271 times | Fri 22 March 2024 | 58.32 (-2.07%) | 58.36 | 55.05 - 58.36 | 0.8552 times | Fri 15 March 2024 | 59.55 (-9.57%) | 64.54 | 59.55 - 64.54 | 0.0764 times | Thu 07 March 2024 | 65.85 (8.48%) | 60.65 | 60.60 - 69.40 | 1.4689 times | Sat 02 March 2024 | 60.70 (17.43%) | 54.27 | 53.00 - 60.92 | 3.8928 times | Fri 23 February 2024 | 51.69 (10.35%) | 47.77 | 47.77 - 51.69 | 0.4061 times | Fri 16 February 2024 | 46.84 (2.72%) | 45.60 | 43.80 - 46.84 | 0.6368 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 57.23 and 69.49
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 67.45 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 63.36 (14.97%) | 56.21 | 51.10 - 63.36 | 0.827 times | Thu 28 March 2024 | 55.11 (-0.27%) | 56.00 | 55.01 - 69.40 | 0.9269 times | Thu 29 February 2024 | 55.26 (9.66%) | 50.35 | 43.80 - 59.50 | 1.529 times | Wed 31 January 2024 | 50.39 (5.18%) | 49.55 | 45.27 - 57.00 | 1.2308 times | Fri 29 December 2023 | 47.91 (-4.31%) | 50.00 | 42.70 - 51.35 | 0.5947 times | Thu 30 November 2023 | 50.07 (60.38%) | 31.01 | 31.00 - 54.48 | 1.8896 times | Tue 31 October 2023 | 31.22 (13.98%) | 26.85 | 25.80 - 31.90 | 0.6248 times | Fri 29 September 2023 | 27.39 (-7.93%) | 29.16 | 26.31 - 29.16 | 0.5091 times | Thu 31 August 2023 | 29.75 (37.67%) | 21.18 | 19.95 - 30.35 | 0.9398 times | Mon 31 July 2023 | 21.61 (12.79%) | 18.90 | 17.35 - 23.40 | 0.9283 times | Fri 30 June 2023 | 19.16 (-18.19%) | 23.85 | 18.95 - 25.38 | 0.9253 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 56.49 |
| 20 day DMA | 56.61 |
| 35 day DMA | 58.68 |
| 50 day DMA | 56.18 |
| 100 day DMA | 52.51 |
| 150 day DMA | 46.48 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 57.16 | 55.57 |
| 12 day EMA | 57.5 | 56.43 | 55.72 |
| 20 day EMA | 57.13 | 56.47 | 56.06 |
| 35 day EMA | 56.08 | 55.65 | 55.37 |
| 50 day EMA | 55.61 | 55.29 | 55.08 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 56.02 | 54.73 |
| 12 day SMA | 56.49 | 56.03 | 55.79 |
| 20 day SMA | 56.61 | 56.36 | 56.2 |
| 35 day SMA | 58.68 | 58.53 | 58.38 |
| 50 day SMA | 56.18 | 55.83 | 55.55 |
| 100 day SMA | 52.51 | 52.37 | 52.25 |
| 150 day SMA | 46.48 | 46.24 | 46.02 |
| 200 day SMA | 40.69 | 40.47 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.