Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 154.6 and 158.8
| Daily Target 1 | 151.3 |
| Daily Target 2 | 153.7 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 159.7 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.10 (-0.67%) | 155.25 | 153.10 - 157.30 | 1.4836 times | Fri 19 December 2025 | 157.15 (-0.03%) | 160.00 | 156.60 - 160.00 | 0.379 times | Thu 18 December 2025 | 157.20 (-1.81%) | 160.25 | 156.10 - 160.25 | 1.0993 times | Wed 17 December 2025 | 160.10 (-0.77%) | 164.00 | 159.10 - 164.00 | 0.6176 times | Tue 16 December 2025 | 161.35 (-0.89%) | 162.40 | 160.50 - 162.45 | 0.2575 times | Mon 15 December 2025 | 162.80 (-1.09%) | 164.00 | 162.00 - 166.15 | 0.5277 times | Fri 12 December 2025 | 164.60 (3.13%) | 160.70 | 160.55 - 166.15 | 1.3738 times | Thu 11 December 2025 | 159.60 (-0.62%) | 161.80 | 159.00 - 161.80 | 0.5001 times | Wed 10 December 2025 | 160.60 (-1.38%) | 164.90 | 160.00 - 167.35 | 1.6253 times | Tue 09 December 2025 | 162.85 (-0.73%) | 163.85 | 158.40 - 164.80 | 2.1361 times | Mon 08 December 2025 | 164.05 (-3.22%) | 167.80 | 162.35 - 171.55 | 2.0954 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 154.6 and 158.8
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.10 (-0.67%) | 155.25 | 153.10 - 157.30 | 0.1875 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.3641 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9769 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.0412 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6614 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.8704 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.4199 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.2087 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.164 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.1059 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.9523 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 145.38 and 163.83
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 148.95 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 167.4 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.10 (-2.98%) | 161.10 | 153.10 - 171.55 | 0.4037 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8107 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7003 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0242 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7664 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 1.9576 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.321 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.2936 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5532 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.1692 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.6279 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 158.38 |
| 12 day DMA | 161.33 |
| 20 day DMA | 161.67 |
| 35 day DMA | 163.43 |
| 50 day DMA | 158.33 |
| 100 day DMA | 153.78 |
| 150 day DMA | 144.08 |
| 200 day DMA | 131.44 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 159.12 | 160.1 |
| 12 day EMA | 160.07 | 160.79 | 161.45 |
| 20 day EMA | 160.7 | 161.18 | 161.6 |
| 35 day EMA | 159.13 | 159.31 | 159.44 |
| 50 day EMA | 157.4 | 157.45 | 157.46 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.38 | 159.72 | 161.21 |
| 12 day SMA | 161.33 | 161.81 | 162.24 |
| 20 day SMA | 161.67 | 161.6 | 161.68 |
| 35 day SMA | 163.43 | 163.62 | 163.91 |
| 50 day SMA | 158.33 | 158.11 | 157.96 |
| 100 day SMA | 153.78 | 153.74 | 153.68 |
| 150 day SMA | 144.08 | 143.71 | 143.32 |
| 200 day SMA | 131.44 | 131.13 | 130.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.