Login or Join
HomepageSpaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceage
Strong Daily Stock price targets for Spaceage 538920 are 182.73 and 188.73
| Daily Target 1 | 178.15 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 184.15 |
| Daily Target 4 | 187.3 |
| Daily Target 5 | 190.15 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (0.35%) | 183.80 | 181.00 - 187.00 | 0.4996 times | Thu 24 September 2026 | 183.80 (0.11%) | 183.90 | 183.00 - 191.50 | 2.0228 times | Wed 23 September 2026 | 183.60 (5.31%) | 174.00 | 172.00 - 184.80 | 1.7086 times | Tue 22 September 2026 | 174.35 (-1.22%) | 178.00 | 173.70 - 181.15 | 0.7935 times | Mon 21 September 2026 | 176.50 (1.29%) | 173.80 | 172.75 - 177.85 | 0.6344 times | Fri 18 September 2026 | 174.25 (-1.02%) | 173.50 | 172.65 - 177.85 | 0.6534 times | Thu 17 September 2026 | 176.05 (4.92%) | 168.45 | 168.35 - 177.70 | 0.7665 times | Wed 16 September 2026 | 167.80 (0.78%) | 166.70 | 162.00 - 169.40 | 0.5599 times | Tue 15 September 2026 | 166.50 (-4.58%) | 175.80 | 165.85 - 175.80 | 1.641 times | Fri 11 September 2026 | 174.50 (-1.41%) | 181.25 | 173.15 - 181.25 | 0.7204 times | Thu 10 September 2026 | 177.00 (-0.56%) | 179.20 | 176.30 - 182.95 | 0.9081 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 178.23 and 197.73
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 173.8 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 202.15 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (5.85%) | 173.80 | 172.00 - 191.50 | 0.735 times | Fri 18 September 2026 | 174.25 (-0.14%) | 175.80 | 162.00 - 177.85 | 0.4703 times | Fri 11 September 2026 | 174.50 (2.2%) | 167.30 | 167.30 - 186.35 | 1.5409 times | Fri 04 September 2026 | 170.75 (-3.99%) | 179.80 | 168.15 - 189.25 | 1.7299 times | Fri 28 August 2026 | 177.85 (10.02%) | 162.85 | 157.05 - 181.55 | 1.3461 times | Fri 21 August 2026 | 161.65 (9%) | 148.50 | 143.75 - 167.60 | 0.7625 times | Fri 14 August 2026 | 148.30 (0%) | 148.00 | 141.05 - 152.00 | 0.7732 times | Fri 07 August 2026 | 148.30 (-1.13%) | 150.00 | 146.80 - 156.75 | 0.4304 times | Fri 31 July 2026 | 150.00 (-4.09%) | 158.80 | 146.95 - 166.05 | 1.2935 times | Fri 24 July 2026 | 156.40 (-1.7%) | 161.00 | 154.55 - 163.25 | 0.9182 times | Fri 17 July 2026 | 159.10 (-1.49%) | 160.20 | 156.80 - 168.25 | 0.5498 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 158.48 and 187.98
| Monthly Target 1 | 149.82 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 179.31666666667 |
| Monthly Target 4 | 196.63 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 184.45 (-0.75%) | 186.00 | 162.00 - 191.50 | 1.32 times | Mon 31 August 2026 | 185.85 (23.9%) | 150.00 | 141.05 - 189.25 | 1.618 times | Fri 31 July 2026 | 150.00 (-3.13%) | 155.90 | 146.95 - 168.25 | 1.4856 times | Tue 30 June 2026 | 154.85 (6.83%) | 146.85 | 141.60 - 169.40 | 2.5607 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.5572 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.3261 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.5634 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.513 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.5812 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.475 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8487 times |
Indicator Analysis of Spaceage
Please login to view indicator analysis. or View indicator analysis of Spaceage 538920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 180.54 |
| 12 day DMA | 176.4 |
| 20 day DMA | 176.82 |
| 35 day DMA | 166.94 |
| 50 day DMA | 163.54 |
| 100 day DMA | 155.87 |
| 150 day DMA | 149.43 |
| 200 day DMA | 150.98 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.19 | 179.56 | 177.44 |
| 12 day EMA | 177.67 | 176.44 | 175.1 |
| 20 day EMA | 174.77 | 173.75 | 172.69 |
| 35 day EMA | 170.28 | 169.45 | 168.6 |
| 50 day EMA | 165.09 | 164.3 | 163.5 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.54 | 178.5 | 176.95 |
| 12 day SMA | 176.4 | 175.88 | 175.45 |
| 20 day SMA | 176.82 | 176.33 | 175.35 |
| 35 day SMA | 166.94 | 165.97 | 165.15 |
| 50 day SMA | 163.54 | 163.06 | 162.56 |
| 100 day SMA | 155.87 | 155.4 | 154.92 |
| 150 day SMA | 149.43 | 149.16 | 148.9 |
| 200 day SMA | 150.98 | 150.87 | 150.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.