Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rafl

Strong Daily Stock price targets for Rafl 538921 are 193.75 and 209.25

Daily Target 1180.83
Daily Target 2191.17
Daily Target 3196.33333333333
Daily Target 4206.67
Daily Target 5211.83

Daily price and volume Rafl

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (3.33%) 186.00 186.00 - 201.50 2.4754 times
Wed 27 March 2024 195.00 (-3.23%) 201.50 195.00 - 201.50 2.1308 times
Tue 26 March 2024 201.50 (0.5%) 201.40 201.40 - 201.50 1.9691 times
Fri 22 March 2024 200.50 (-0.25%) 200.50 200.50 - 200.50 0.5626 times
Thu 21 March 2024 201.00 (-0.22%) 201.00 201.00 - 201.00 0.0141 times
Wed 20 March 2024 201.45 (0%) 201.50 201.40 - 201.50 0.3446 times
Tue 19 March 2024 201.45 (0.22%) 201.00 201.00 - 201.50 0.5134 times
Mon 18 March 2024 201.00 (-3.83%) 198.55 198.55 - 201.00 0.7103 times
Fri 15 March 2024 209.00 (0.48%) 208.00 208.00 - 209.00 0.5626 times
Thu 14 March 2024 208.00 (-7.96%) 206.00 206.00 - 208.00 0.7173 times
Wed 13 March 2024 226.00 (-9.55%) 229.00 226.00 - 229.00 0.5485 times

 Daily chart Rafl

Weekly price and charts Rafl

Strong weekly Stock price targets for Rafl 538921 are 193.75 and 209.25

Weekly Target 1180.83
Weekly Target 2191.17
Weekly Target 3196.33333333333
Weekly Target 4206.67
Weekly Target 5211.83

Weekly price and volumes for Rafl

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (0.5%) 201.40 186.00 - 201.50 3.4161 times
Fri 22 March 2024 200.50 (-4.07%) 198.55 198.55 - 201.50 1.1144 times
Fri 15 March 2024 209.00 (-23.94%) 255.00 206.00 - 262.00 1.4432 times
Thu 07 March 2024 274.80 (-27.43%) 350.00 274.00 - 350.00 0.2265 times
Sat 02 March 2024 378.65 (-22.16%) 486.50 367.35 - 486.50 0.4969 times
Fri 23 February 2024 486.45 (-0.03%) 486.50 450.10 - 486.75 1.509 times
Fri 16 February 2024 486.60 (-0.03%) 486.75 450.00 - 486.80 0.4531 times
Fri 09 February 2024 486.75 (1.83%) 478.00 378.40 - 486.75 1.3336 times
Tue 30 January 2024 478.00 (-1.04%) 478.00 478.00 - 478.00 0.0037 times
Wed 24 January 2024 483.00 (6.98%) 483.00 483.00 - 483.00 0.0037 times
Fri 29 December 2023 451.50 (0.29%) 450.25 450.25 - 451.50 0.1717 times

 weekly chart Rafl

Monthly price and charts Rafl

Strong monthly Stock price targets for Rafl 538921 are 83.38 and 304.13

Monthly Target 144
Monthly Target 2122.75
Monthly Target 3264.75
Monthly Target 4343.5
Monthly Target 5485.5

Monthly price and volumes Rafl

Date Closing Open Range Volume
Thu 28 March 2024 201.50 (-50.6%) 406.75 186.00 - 406.75 3.6318 times
Thu 29 February 2024 407.90 (-14.67%) 478.00 378.40 - 486.80 2.1164 times
Tue 30 January 2024 478.00 (5.87%) 483.00 478.00 - 483.00 0.0042 times
Fri 29 December 2023 451.50 (21.21%) 372.00 355.20 - 451.50 0.8344 times
Thu 30 November 2023 372.50 (40.51%) 280.00 280.00 - 373.00 0.4351 times
Tue 31 October 2023 265.10 (26.24%) 215.00 215.00 - 265.10 0.4855 times
Fri 29 September 2023 210.00 (3.12%) 203.00 200.00 - 210.00 0.9542 times
Fri 25 August 2023 203.65 (-0.61%) 204.10 203.00 - 204.50 0.702 times
Fri 28 July 2023 204.90 (-6.86%) 205.00 203.90 - 205.00 0.641 times
Fri 16 June 2023 220.00 (-0.11%) 221.00 220.00 - 221.00 0.1955 times
Thu 25 May 2023 220.25 (-11.9%) 225.00 209.95 - 230.00 0.393 times

 monthly chart Rafl

DMA SMA EMA moving averages of Rafl 538921

DMA (daily moving average) of Rafl 538921

DMA period DMA value
5 day DMA 199.9
12 day DMA 208.02
20 day DMA 261.36
35 day DMA 354.64
50 day DMA 386.31
100 day DMA 336.22
150 day DMA 298.14
200 day DMA 334.61

EMA (exponential moving average) of Rafl 538921

EMA period EMA current EMA prev EMA prev2
5 day EMA201.2201.05204.07
12 day EMA224.43228.6234.71
20 day EMA261.33267.62275.26
35 day EMA312.53319.07326.37
50 day EMA372.26379.23386.75

SMA (simple moving average) of Rafl 538921

SMA period SMA current SMA prev SMA prev2
5 day SMA199.9199.89201.18
12 day SMA208.02212.48219.13
20 day SMA261.36271.74284.57
35 day SMA354.64362.79370.99
50 day SMA386.31391.22396.28
100 day SMA336.22336.24336.33
150 day SMA298.14299299.92
200 day SMA334.61336.17337.77
Back to top | Use Dark Theme