Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 63.98 and 64.02
| Daily Target 1 | 63.95 |
| Daily Target 2 | 63.97 |
| Daily Target 3 | 63.986666666667 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.03 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.2128 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.1064 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 1.0638 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.1064 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.3191 times | Fri 17 October 2025 | 68.91 (-18.88%) | 67.96 | 67.96 - 68.91 | 0.2128 times | Wed 15 October 2025 | 84.95 (6.86%) | 66.60 | 66.60 - 84.98 | 0.3191 times | Thu 09 October 2025 | 79.50 (-4.79%) | 79.75 | 79.50 - 79.75 | 3.617 times | Wed 08 October 2025 | 83.50 (-0.6%) | 83.50 | 83.50 - 83.50 | 0.1064 times | Tue 07 October 2025 | 84.00 (-0.94%) | 84.00 | 84.00 - 84.00 | 3.9362 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 1.0638 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 53.47 and 74.5
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 78.01 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 1.0569 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.3252 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.4065 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.8537 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.813 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2439 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2439 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.4065 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.4065 times | Fri 13 June 2025 | 80.00 (-9.09%) | 80.00 | 80.00 - 80.00 | 0.2439 times | Thu 05 June 2025 | 88.00 (1.15%) | 82.00 | 80.00 - 88.00 | 0.3252 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 63.98 and 64.02
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 63.986666666667 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.0147 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0074 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.6711 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.0737 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0221 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.0885 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0442 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.236 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.9071 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 7.9351 times | Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.8437 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 74.11 |
| 12 day DMA | 78.47 |
| 20 day DMA | 75.73 |
| 35 day DMA | 77.39 |
| 50 day DMA | 82.85 |
| 100 day DMA | 113.78 |
| 150 day DMA | 144.06 |
| 200 day DMA | 216.64 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 77.95 | 76.95 |
| 12 day EMA | 75.78 | 77.92 | 77.55 |
| 20 day EMA | 77.14 | 78.52 | 78.37 |
| 35 day EMA | 80.48 | 81.45 | 81.54 |
| 50 day EMA | 83.77 | 84.58 | 84.77 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.11 | 75.09 | 76.09 |
| 12 day SMA | 78.47 | 80.26 | 79.8 |
| 20 day SMA | 75.73 | 76.53 | 76.53 |
| 35 day SMA | 77.39 | 77.72 | 77.59 |
| 50 day SMA | 82.85 | 83.63 | 84.03 |
| 100 day SMA | 113.78 | 115.28 | 116.63 |
| 150 day SMA | 144.06 | 145.29 | 146.46 |
| 200 day SMA | 216.64 | 218.18 | 219.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.