Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 58.43 and 80.43
| Daily Target 1 | 41.62 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 75.24 |
| Daily Target 5 | 85.62 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 3.0303 times | Thu 11 December 2025 | 62.99 (-0.02%) | 62.99 | 62.99 - 62.99 | 0.303 times | Wed 10 December 2025 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.6061 times | Mon 08 December 2025 | 63.00 (-1.56%) | 63.00 | 63.00 - 63.00 | 0.303 times | Wed 03 December 2025 | 64.00 (-19.95%) | 63.96 | 63.96 - 64.00 | 0.6061 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.303 times | Mon 27 October 2025 | 84.00 (32.08%) | 76.32 | 71.10 - 84.99 | 3.0303 times | Thu 23 October 2025 | 63.60 (-19.49%) | 63.60 | 63.60 - 63.60 | 0.303 times | Mon 20 October 2025 | 79.00 (14.64%) | 56.25 | 56.25 - 80.95 | 0.9091 times | Fri 17 October 2025 | 68.91 (-18.88%) | 67.96 | 67.96 - 68.91 | 0.6061 times | Wed 15 October 2025 | 84.95 (6.86%) | 66.60 | 66.60 - 84.98 | 0.9091 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 58.43 and 80.43
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 63.62 |
| Weekly Target 4 | 75.24 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (2.97%) | 52.00 | 52.00 - 74.00 | 0.7752 times | Thu 11 December 2025 | 62.99 (-1.58%) | 63.00 | 62.99 - 63.00 | 0.3101 times | Wed 03 December 2025 | 64.00 (0.63%) | 76.32 | 63.96 - 84.99 | 1.0078 times | Thu 23 October 2025 | 63.60 (-7.71%) | 56.25 | 56.25 - 80.95 | 0.3101 times | Fri 17 October 2025 | 68.91 (-13.32%) | 66.60 | 66.60 - 84.98 | 0.3876 times | Thu 09 October 2025 | 79.50 (-6.25%) | 84.00 | 79.50 - 84.00 | 5.5814 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.7752 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.2326 times | Thu 31 July 2025 | 64.99 (-3%) | 65.00 | 64.99 - 65.00 | 0.2326 times | Wed 23 July 2025 | 67.00 (0%) | 69.00 | 67.00 - 69.00 | 0.3876 times | Fri 18 July 2025 | 67.00 (-16.25%) | 80.00 | 67.00 - 80.00 | 0.3876 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 58.43 and 80.43
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 64.86 (-18.87%) | 63.96 | 52.00 - 74.00 | 0.1168 times | Tue 11 November 2025 | 79.95 (-4.82%) | 79.95 | 79.95 - 79.95 | 0.0073 times | Mon 27 October 2025 | 84.00 (-0.94%) | 84.00 | 56.25 - 84.99 | 0.6642 times | Wed 17 September 2025 | 84.80 (-0.76%) | 68.36 | 68.36 - 84.80 | 0.073 times | Fri 29 August 2025 | 85.45 (31.48%) | 74.40 | 74.40 - 85.45 | 0.0219 times | Thu 31 July 2025 | 64.99 (-18.76%) | 67.00 | 64.99 - 69.00 | 0.0876 times | Tue 24 June 2025 | 80.00 (0%) | 87.99 | 80.00 - 88.00 | 0.0438 times | Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.2336 times | Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.8978 times | Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 7.854 times | Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.8248 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 71.48 |
| 20 day DMA | 74.27 |
| 35 day DMA | 75.97 |
| 50 day DMA | 79.62 |
| 100 day DMA | 107.74 |
| 150 day DMA | 140.12 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 66.05 | 67.58 |
| 12 day EMA | 69.84 | 70.75 | 72.16 |
| 20 day EMA | 72.69 | 73.51 | 74.62 |
| 35 day EMA | 77.02 | 77.74 | 78.61 |
| 50 day EMA | 79.99 | 80.61 | 81.33 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 66.59 | 70.79 |
| 12 day SMA | 71.48 | 73.03 | 74.78 |
| 20 day SMA | 74.27 | 74.37 | 74.68 |
| 35 day SMA | 75.97 | 76.29 | 76.66 |
| 50 day SMA | 79.62 | 80.47 | 81.26 |
| 100 day SMA | 107.74 | 109.24 | 110.75 |
| 150 day SMA | 140.12 | 141.03 | 142 |
| 200 day SMA | 210.1 | 211.88 | 213.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.