Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 107.15 and 107.15
| Daily Target 1 | 107.15 |
| Daily Target 2 | 107.15 |
| Daily Target 3 | 107.15 |
| Daily Target 4 | 107.15 |
| Daily Target 5 | 107.15 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.7143 times | Tue 31 December 2024 | 112.75 (4.98%) | 112.75 | 112.75 - 112.75 | 1.4286 times | Wed 04 December 2024 | 107.40 (-1.96%) | 107.40 | 107.40 - 107.40 | 1.4286 times | Mon 02 December 2024 | 109.55 (-1.97%) | 109.60 | 109.55 - 109.60 | 1.4286 times | Thu 21 November 2024 | 111.75 (-1.97%) | 111.75 | 111.75 - 111.75 | 0.7143 times | Wed 13 November 2024 | 114.00 (-1.17%) | 114.00 | 114.00 - 114.00 | 0.7143 times | Mon 11 November 2024 | 115.35 (1.99%) | 115.35 | 115.35 - 115.35 | 0.7143 times | Wed 06 November 2024 | 113.10 (4.97%) | 113.10 | 113.10 - 113.10 | 1.4286 times | Tue 05 November 2024 | 107.75 (4.71%) | 107.75 | 107.75 - 107.75 | 0.7143 times | Thu 31 October 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.7143 times | Fri 18 October 2024 | 98.00 (3.16%) | 98.00 | 98.00 - 98.00 | 0.7143 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 107.15 and 107.15
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 107.15 |
| Weekly Target 4 | 107.15 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.1515 times | Tue 31 December 2024 | 112.75 (4.98%) | 112.75 | 112.75 - 112.75 | 0.303 times | Wed 04 December 2024 | 107.40 (-3.89%) | 109.60 | 107.40 - 109.60 | 0.6061 times | Thu 21 November 2024 | 111.75 (-1.19%) | 115.35 | 111.75 - 115.35 | 0.4545 times | Wed 06 November 2024 | 113.10 (9.91%) | 107.75 | 107.75 - 113.10 | 0.4545 times | Thu 31 October 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.1515 times | Fri 18 October 2024 | 98.00 (-6.67%) | 105.00 | 88.25 - 107.00 | 4.3939 times | Thu 10 October 2024 | 105.00 (-6.25%) | 104.00 | 104.00 - 105.00 | 0.4545 times | Thu 03 October 2024 | 112.00 (-2.61%) | 105.00 | 103.55 - 116.55 | 1.6667 times | Thu 26 September 2024 | 115.00 (-14.15%) | 125.00 | 115.00 - 125.00 | 1.3636 times | Fri 20 September 2024 | 133.95 (-5.8%) | 139.40 | 131.30 - 139.40 | 0.9091 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 107.15 and 107.15
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 107.15 |
| Monthly Target 3 | 107.15 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 107.15 (-4.97%) | 107.15 | 107.15 - 107.15 | 0.0088 times | Tue 31 December 2024 | 112.75 (0.89%) | 109.60 | 107.40 - 112.75 | 0.053 times | Thu 21 November 2024 | 111.75 (8.6%) | 107.75 | 107.75 - 115.35 | 0.053 times | Thu 31 October 2024 | 102.90 (-10.52%) | 105.00 | 88.25 - 116.55 | 0.3883 times | Thu 26 September 2024 | 115.00 (-27.22%) | 142.20 | 115.00 - 142.20 | 0.15 times | Wed 28 August 2024 | 158.00 (-23.67%) | 186.50 | 144.00 - 204.00 | 0.459 times | Wed 31 July 2024 | 207.00 (-0.48%) | 208.05 | 205.00 - 215.00 | 2.5243 times | Fri 28 June 2024 | 208.00 (2.97%) | 205.00 | 205.00 - 208.00 | 1.6064 times | Mon 27 May 2024 | 202.00 (0.75%) | 199.00 | 199.00 - 203.00 | 1.8447 times | Mon 29 April 2024 | 200.50 (-0.5%) | 201.50 | 198.90 - 202.00 | 2.9126 times | Thu 28 March 2024 | 201.50 (-50.6%) | 406.75 | 186.00 - 406.75 | 15.2515 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 109.72 |
| 12 day DMA | 107.89 |
| 20 day DMA | 111.11 |
| 35 day DMA | 133.65 |
| 50 day DMA | 157.65 |
| 100 day DMA | 186.37 |
| 150 day DMA | 271.32 |
| 200 day DMA | 258.57 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 110.71 | 109.69 |
| 12 day EMA | 111.26 | 112.01 | 111.88 |
| 20 day EMA | 117.7 | 118.81 | 119.45 |
| 35 day EMA | 135.94 | 137.64 | 139.11 |
| 50 day EMA | 156.77 | 158.79 | 160.67 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.72 | 111.09 | 111.61 |
| 12 day SMA | 107.89 | 107.84 | 107.2 |
| 20 day SMA | 111.11 | 112.45 | 113.65 |
| 35 day SMA | 133.65 | 136.53 | 139.4 |
| 50 day SMA | 157.65 | 159.61 | 161.45 |
| 100 day SMA | 186.37 | 189.08 | 191.82 |
| 150 day SMA | 271.32 | 272.81 | 274.02 |
| 200 day SMA | 258.57 | 259.14 | 259.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.