Rafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 193.75 and 209.25
Daily Target 1 | 180.83 |
Daily Target 2 | 191.17 |
Daily Target 3 | 196.33333333333 |
Daily Target 4 | 206.67 |
Daily Target 5 | 211.83 |
Daily price and volume Rafl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (3.33%) | 186.00 | 186.00 - 201.50 | 2.4754 times | Wed 27 March 2024 | 195.00 (-3.23%) | 201.50 | 195.00 - 201.50 | 2.1308 times | Tue 26 March 2024 | 201.50 (0.5%) | 201.40 | 201.40 - 201.50 | 1.9691 times | Fri 22 March 2024 | 200.50 (-0.25%) | 200.50 | 200.50 - 200.50 | 0.5626 times | Thu 21 March 2024 | 201.00 (-0.22%) | 201.00 | 201.00 - 201.00 | 0.0141 times | Wed 20 March 2024 | 201.45 (0%) | 201.50 | 201.40 - 201.50 | 0.3446 times | Tue 19 March 2024 | 201.45 (0.22%) | 201.00 | 201.00 - 201.50 | 0.5134 times | Mon 18 March 2024 | 201.00 (-3.83%) | 198.55 | 198.55 - 201.00 | 0.7103 times | Fri 15 March 2024 | 209.00 (0.48%) | 208.00 | 208.00 - 209.00 | 0.5626 times | Thu 14 March 2024 | 208.00 (-7.96%) | 206.00 | 206.00 - 208.00 | 0.7173 times | Wed 13 March 2024 | 226.00 (-9.55%) | 229.00 | 226.00 - 229.00 | 0.5485 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 193.75 and 209.25
Weekly Target 1 | 180.83 |
Weekly Target 2 | 191.17 |
Weekly Target 3 | 196.33333333333 |
Weekly Target 4 | 206.67 |
Weekly Target 5 | 211.83 |
Weekly price and volumes for Rafl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (0.5%) | 201.40 | 186.00 - 201.50 | 3.4161 times | Fri 22 March 2024 | 200.50 (-4.07%) | 198.55 | 198.55 - 201.50 | 1.1144 times | Fri 15 March 2024 | 209.00 (-23.94%) | 255.00 | 206.00 - 262.00 | 1.4432 times | Thu 07 March 2024 | 274.80 (-27.43%) | 350.00 | 274.00 - 350.00 | 0.2265 times | Sat 02 March 2024 | 378.65 (-22.16%) | 486.50 | 367.35 - 486.50 | 0.4969 times | Fri 23 February 2024 | 486.45 (-0.03%) | 486.50 | 450.10 - 486.75 | 1.509 times | Fri 16 February 2024 | 486.60 (-0.03%) | 486.75 | 450.00 - 486.80 | 0.4531 times | Fri 09 February 2024 | 486.75 (1.83%) | 478.00 | 378.40 - 486.75 | 1.3336 times | Tue 30 January 2024 | 478.00 (-1.04%) | 478.00 | 478.00 - 478.00 | 0.0037 times | Wed 24 January 2024 | 483.00 (6.98%) | 483.00 | 483.00 - 483.00 | 0.0037 times | Fri 29 December 2023 | 451.50 (0.29%) | 450.25 | 450.25 - 451.50 | 0.1717 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 83.38 and 304.13
Monthly Target 1 | 44 |
Monthly Target 2 | 122.75 |
Monthly Target 3 | 264.75 |
Monthly Target 4 | 343.5 |
Monthly Target 5 | 485.5 |
Monthly price and volumes Rafl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.50 (-50.6%) | 406.75 | 186.00 - 406.75 | 3.6318 times | Thu 29 February 2024 | 407.90 (-14.67%) | 478.00 | 378.40 - 486.80 | 2.1164 times | Tue 30 January 2024 | 478.00 (5.87%) | 483.00 | 478.00 - 483.00 | 0.0042 times | Fri 29 December 2023 | 451.50 (21.21%) | 372.00 | 355.20 - 451.50 | 0.8344 times | Thu 30 November 2023 | 372.50 (40.51%) | 280.00 | 280.00 - 373.00 | 0.4351 times | Tue 31 October 2023 | 265.10 (26.24%) | 215.00 | 215.00 - 265.10 | 0.4855 times | Fri 29 September 2023 | 210.00 (3.12%) | 203.00 | 200.00 - 210.00 | 0.9542 times | Fri 25 August 2023 | 203.65 (-0.61%) | 204.10 | 203.00 - 204.50 | 0.702 times | Fri 28 July 2023 | 204.90 (-6.86%) | 205.00 | 203.90 - 205.00 | 0.641 times | Fri 16 June 2023 | 220.00 (-0.11%) | 221.00 | 220.00 - 221.00 | 0.1955 times | Thu 25 May 2023 | 220.25 (-11.9%) | 225.00 | 209.95 - 230.00 | 0.393 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
DMA period | DMA value |
5 day DMA | 199.9 |
12 day DMA | 208.02 |
20 day DMA | 261.36 |
35 day DMA | 354.64 |
50 day DMA | 386.31 |
100 day DMA | 336.22 |
150 day DMA | 298.14 |
200 day DMA | 334.61 |
EMA (exponential moving average) of Rafl 538921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.2 | 201.05 | 204.07 |
12 day EMA | 224.43 | 228.6 | 234.71 |
20 day EMA | 261.33 | 267.62 | 275.26 |
35 day EMA | 312.53 | 319.07 | 326.37 |
50 day EMA | 372.26 | 379.23 | 386.75 |
SMA (simple moving average) of Rafl 538921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.9 | 199.89 | 201.18 |
12 day SMA | 208.02 | 212.48 | 219.13 |
20 day SMA | 261.36 | 271.74 | 284.57 |
35 day SMA | 354.64 | 362.79 | 370.99 |
50 day SMA | 386.31 | 391.22 | 396.28 |
100 day SMA | 336.22 | 336.24 | 336.33 |
150 day SMA | 298.14 | 299 | 299.92 |
200 day SMA | 334.61 | 336.17 | 337.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.