Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 74.9 and 74.9
| Daily Target 1 | 74.9 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 74.9 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 74.9 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.90 (-2.09%) | 74.90 | 74.90 - 74.90 | 0.3372 times |
| Wed 09 April 2025 | 76.50 (0.26%) | 76.50 | 76.50 - 76.50 | 0.2213 times |
| Tue 08 April 2025 | 76.30 (0.39%) | 76.30 | 76.30 - 76.30 | 0.2529 times |
| Wed 02 April 2025 | 76.00 (0%) | 75.00 | 75.00 - 76.00 | 0.4636 times |
| Tue 01 April 2025 | 76.00 (0.86%) | 76.00 | 76.00 - 76.00 | 0.0105 times |
| Fri 28 March 2025 | 75.35 (-0.2%) | 75.25 | 75.25 - 75.35 | 1.0643 times |
| Wed 26 March 2025 | 75.50 (0%) | 75.50 | 75.45 - 75.60 | 3.7197 times |
| Tue 25 March 2025 | 75.50 (-15.6%) | 89.25 | 72.80 - 89.40 | 1.686 times |
| Mon 24 March 2025 | 89.45 (-0.61%) | 89.50 | 89.35 - 89.50 | 1.6333 times |
| Fri 21 March 2025 | 90.00 (0%) | 88.95 | 88.95 - 90.00 | 0.6112 times |
| Thu 20 March 2025 | 90.00 (-1.1%) | 91.00 | 89.95 - 91.00 | 1.0432 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 74.9 and 74.9
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 74.9 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.90 (-2.09%) | 74.90 | 74.90 - 74.90 | 0.2181 times |
| Wed 09 April 2025 | 76.50 (0.66%) | 76.30 | 76.30 - 76.50 | 0.3067 times |
| Wed 02 April 2025 | 76.00 (0.86%) | 76.00 | 75.00 - 76.00 | 0.3067 times |
| Fri 28 March 2025 | 75.35 (-16.28%) | 89.50 | 72.80 - 89.50 | 5.242 times |
| Fri 21 March 2025 | 90.00 (-0.55%) | 100.00 | 88.95 - 100.00 | 1.6496 times |
| Mon 10 March 2025 | 90.50 (-19.73%) | 90.20 | 90.20 - 90.50 | 0.0204 times |
| Fri 07 March 2025 | 112.75 (10%) | 107.40 | 107.40 - 118.25 | 0.4226 times |
| Tue 25 February 2025 | 102.50 (0%) | 97.40 | 97.40 - 102.60 | 0.559 times |
| Wed 19 February 2025 | 102.50 (-0.49%) | 97.85 | 97.85 - 103.00 | 1.1452 times |
| Fri 31 January 2025 | 103.00 (-2.78%) | 105.00 | 99.75 - 105.25 | 0.1295 times |
| Thu 23 January 2025 | 105.95 (-6.03%) | 107.15 | 105.95 - 111.50 | 0.1159 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 74.1 and 75.7
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 74.37 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 74.90 (-0.6%) | 76.00 | 74.90 - 76.50 | 0.6438 times |
| Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 5.6781 times |
| Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.3193 times |
| Fri 31 January 2025 | 103.00 (-8.65%) | 107.15 | 99.75 - 111.50 | 0.19 times |
| Tue 31 December 2024 | 112.75 (0.89%) | 109.60 | 107.40 - 112.75 | 0.0317 times |
| Thu 21 November 2024 | 111.75 (8.6%) | 107.75 | 107.75 - 115.35 | 0.0317 times |
| Thu 31 October 2024 | 102.90 (-10.52%) | 105.00 | 88.25 - 116.55 | 0.2322 times |
| Thu 26 September 2024 | 115.00 (-27.22%) | 142.20 | 115.00 - 142.20 | 0.0897 times |
| Wed 28 August 2024 | 158.00 (-23.67%) | 186.50 | 144.00 - 204.00 | 0.2744 times |
| Wed 31 July 2024 | 207.00 (-0.48%) | 208.05 | 205.00 - 215.00 | 1.5092 times |
| Fri 28 June 2024 | 208.00 (2.97%) | 205.00 | 205.00 - 208.00 | 0.9604 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 80.54 |
| 20 day DMA | 89.3 |
| 35 day DMA | 97.62 |
| 50 day DMA | 103.16 |
| 100 day DMA | 151.02 |
| 150 day DMA | 212.82 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 77.07 | 77.35 |
| 12 day EMA | 81.17 | 82.31 | 83.37 |
| 20 day EMA | 86.95 | 88.22 | 89.45 |
| 35 day EMA | 96.08 | 97.33 | 98.56 |
| 50 day EMA | 104.78 | 106 | 107.2 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.03 | 75.83 |
| 12 day SMA | 80.54 | 81.88 | 83.84 |
| 20 day SMA | 89.3 | 90.7 | 92.03 |
| 35 day SMA | 97.62 | 98.56 | 99.31 |
| 50 day SMA | 103.16 | 104.5 | 105.82 |
| 100 day SMA | 151.02 | 152.26 | 153.49 |
| 150 day SMA | 212.82 | 215.33 | 217.83 |
| 200 day SMA | 243.52 | 244.15 | 244.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.