Login or Join
HomepageRafl 538921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rafl 538921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rafl
Strong Daily Stock price targets for Rafl 538921 are 88 and 88.01
| Daily Target 1 | 87.99 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 87.996666666667 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88.01 |
Daily price and volume Rafl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 88.00 (10%) | 87.99 | 87.99 - 88.00 | 0.1786 times |
| Mon 19 May 2025 | 80.00 (-8.05%) | 82.00 | 80.00 - 82.00 | 0.1786 times |
| Fri 16 May 2025 | 87.00 (-10.49%) | 97.00 | 80.14 - 97.00 | 0.3571 times |
| Tue 13 May 2025 | 97.20 (20%) | 97.20 | 97.10 - 97.20 | 0.2679 times |
| Mon 12 May 2025 | 81.00 (5.4%) | 81.00 | 81.00 - 81.00 | 0.0893 times |
| Fri 02 May 2025 | 76.85 (11.38%) | 76.85 | 76.85 - 76.85 | 1.9643 times |
| Fri 25 April 2025 | 69.00 (-7.88%) | 69.00 | 69.00 - 69.00 | 0.0893 times |
| Tue 15 April 2025 | 74.90 (-2.09%) | 74.90 | 74.90 - 74.90 | 2.8571 times |
| Wed 09 April 2025 | 76.50 (0.26%) | 76.50 | 76.50 - 76.50 | 1.875 times |
| Tue 08 April 2025 | 76.30 (0.39%) | 76.30 | 76.30 - 76.30 | 2.1429 times |
| Wed 02 April 2025 | 76.00 (0%) | 75.00 | 75.00 - 76.00 | 3.9286 times |
Weekly price and charts Rafl
Strong weekly Stock price targets for Rafl 538921 are 84 and 92
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for Rafl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 88.00 (1.15%) | 82.00 | 80.00 - 88.00 | 0.0324 times |
| Fri 16 May 2025 | 87.00 (13.21%) | 81.00 | 80.14 - 97.20 | 0.0649 times |
| Fri 02 May 2025 | 76.85 (11.38%) | 76.85 | 76.85 - 76.85 | 0.1784 times |
| Fri 25 April 2025 | 69.00 (-9.8%) | 74.90 | 69.00 - 74.90 | 0.2676 times |
| Wed 09 April 2025 | 76.50 (0.66%) | 76.30 | 76.30 - 76.50 | 0.365 times |
| Wed 02 April 2025 | 76.00 (0.86%) | 76.00 | 75.00 - 76.00 | 0.365 times |
| Fri 28 March 2025 | 75.35 (-16.28%) | 89.50 | 72.80 - 89.50 | 6.2368 times |
| Fri 21 March 2025 | 90.00 (-0.55%) | 100.00 | 88.95 - 100.00 | 1.9627 times |
| Mon 10 March 2025 | 90.50 (-19.73%) | 90.20 | 90.20 - 90.50 | 0.0243 times |
| Fri 07 March 2025 | 112.75 (10%) | 107.40 | 107.40 - 118.25 | 0.5028 times |
| Tue 25 February 2025 | 102.50 (0%) | 97.40 | 97.40 - 102.60 | 0.665 times |
Monthly price and charts Rafl
Strong monthly Stock price targets for Rafl 538921 are 88 and 88.01
| Monthly Target 1 | 87.99 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 87.996666666667 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Rafl
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 88.00 (10%) | 87.99 | 87.99 - 88.00 | 0.0126 times |
| Mon 19 May 2025 | 80.00 (15.94%) | 76.85 | 76.85 - 97.20 | 0.201 times |
| Fri 25 April 2025 | 69.00 (-8.43%) | 76.00 | 69.00 - 76.50 | 0.7726 times |
| Fri 28 March 2025 | 75.35 (-26.49%) | 107.40 | 72.80 - 118.25 | 6.7588 times |
| Tue 25 February 2025 | 102.50 (-0.49%) | 97.85 | 97.40 - 103.00 | 1.5704 times |
| Fri 31 January 2025 | 103.00 (-8.65%) | 107.15 | 99.75 - 111.50 | 0.2261 times |
| Tue 31 December 2024 | 112.75 (0.89%) | 109.60 | 107.40 - 112.75 | 0.0377 times |
| Thu 21 November 2024 | 111.75 (8.6%) | 107.75 | 107.75 - 115.35 | 0.0377 times |
| Thu 31 October 2024 | 102.90 (-10.52%) | 105.00 | 88.25 - 116.55 | 0.2764 times |
| Thu 26 September 2024 | 115.00 (-27.22%) | 142.20 | 115.00 - 142.20 | 0.1068 times |
| Wed 28 August 2024 | 158.00 (-23.67%) | 186.50 | 144.00 - 204.00 | 0.3266 times |
Indicator Analysis of Rafl
Please login to view indicator analysis. or View indicator analysis of Rafl 538921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rafl 538921
DMA (daily moving average) of Rafl 538921
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 79.9 |
| 20 day DMA | 81.83 |
| 35 day DMA | 91.77 |
| 50 day DMA | 96.56 |
| 100 day DMA | 142.77 |
| 150 day DMA | 194.18 |
| 200 day DMA | 239.33 |
EMA (exponential moving average) of Rafl 538921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 83.19 | 84.79 |
| 12 day EMA | 83.21 | 82.34 | 82.77 |
| 20 day EMA | 85.08 | 84.77 | 85.27 |
| 35 day EMA | 90.44 | 90.58 | 91.2 |
| 50 day EMA | 98.02 | 98.43 | 99.18 |
SMA (simple moving average) of Rafl 538921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 84.41 | 82.21 |
| 12 day SMA | 79.9 | 78.84 | 78.47 |
| 20 day SMA | 81.83 | 82.43 | 82.95 |
| 35 day SMA | 91.77 | 92.47 | 93.26 |
| 50 day SMA | 96.56 | 97.1 | 98 |
| 100 day SMA | 142.77 | 143.9 | 145.11 |
| 150 day SMA | 194.18 | 196.83 | 199.55 |
| 200 day SMA | 239.33 | 239.92 | 240.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.