Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 26.09 and 26.09

Daily Target 126.09
Daily Target 226.09
Daily Target 326.09
Daily Target 426.09
Daily Target 526.09

Daily price and volume Cosyn

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (0%) 26.09 26.09 - 26.09 0.8126 times
Thu 05 June 2025 26.09 (-1.99%) 27.15 26.09 - 27.15 0.6545 times
Wed 04 June 2025 26.62 (-1.99%) 26.62 26.62 - 26.62 0.8862 times
Tue 03 June 2025 27.16 (-1.98%) 27.71 27.16 - 27.71 0.1284 times
Mon 02 June 2025 27.71 (-0.47%) 27.71 27.71 - 27.71 0.1628 times
Fri 30 May 2025 27.84 (-1.97%) 27.84 27.84 - 27.84 1.5939 times
Thu 29 May 2025 28.40 (-0.7%) 28.40 28.40 - 28.49 0.5214 times
Wed 28 May 2025 28.60 (1.89%) 28.60 28.60 - 28.60 0.0016 times
Tue 27 May 2025 28.07 (2%) 27.52 27.52 - 28.07 4.2571 times
Mon 26 May 2025 27.52 (1.96%) 26.99 26.99 - 27.52 0.9817 times
Fri 23 May 2025 26.99 (-0.04%) 26.99 26.99 - 26.99 6.2721 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 25.28 and 26.9

Weekly Target 125.01
Weekly Target 225.55
Weekly Target 326.63
Weekly Target 427.17
Weekly Target 528.25

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (-6.29%) 27.71 26.09 - 27.71 0.2892 times
Fri 30 May 2025 27.84 (3.15%) 26.99 26.99 - 28.60 0.8045 times
Fri 23 May 2025 26.99 (-0.63%) 28.51 26.99 - 28.51 2.1119 times
Fri 16 May 2025 27.16 (24.53%) 22.36 21.81 - 27.16 1.7629 times
Fri 09 May 2025 21.81 (-4.13%) 23.20 21.81 - 23.20 0.5622 times
Fri 02 May 2025 22.75 (-5.91%) 24.18 22.74 - 24.18 1.0025 times
Fri 25 April 2025 24.18 (-0.08%) 24.20 24.18 - 24.68 1.2087 times
Thu 17 April 2025 24.20 (-0.17%) 24.30 23.76 - 24.66 1.0532 times
Fri 11 April 2025 24.24 (-3.92%) 23.51 23.51 - 24.44 0.1632 times
Fri 04 April 2025 25.23 (20.54%) 21.00 21.00 - 25.23 1.0417 times
Fri 28 March 2025 20.93 (-10.82%) 23.94 20.70 - 25.10 9.3297 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 25.28 and 26.9

Monthly Target 125.01
Monthly Target 225.55
Monthly Target 326.63
Monthly Target 427.17
Monthly Target 528.25

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Fri 06 June 2025 26.09 (-6.29%) 27.71 26.09 - 27.71 0.0064 times
Fri 30 May 2025 27.84 (20%) 23.00 21.81 - 28.60 0.1213 times
Wed 30 April 2025 23.20 (10.85%) 21.00 21.00 - 25.23 0.0938 times
Fri 28 March 2025 20.93 (-14.95%) 25.90 20.70 - 28.29 1.1603 times
Fri 28 February 2025 24.61 (-42.03%) 40.00 24.44 - 42.89 0.9 times
Fri 31 January 2025 42.45 (-3.96%) 44.98 37.36 - 46.00 0.4091 times
Tue 31 December 2024 44.20 (-13.23%) 51.60 41.30 - 51.65 0.785 times
Fri 29 November 2024 50.94 (3.41%) 51.00 42.00 - 53.00 1.4283 times
Thu 31 October 2024 49.26 (12.49%) 43.02 41.05 - 61.68 2.4616 times
Mon 30 September 2024 43.79 (3.08%) 42.50 41.20 - 52.50 2.6342 times
Fri 30 August 2024 42.48 (-1.09%) 43.00 39.50 - 45.85 1.6406 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 26.73
12 day DMA 27.34
20 day DMA 26.69
35 day DMA 25.34
50 day DMA 24.76
100 day DMA 30.68
150 day DMA 35.81
200 day DMA 38.19

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.8927.29
12 day EMA26.8426.9827.14
20 day EMA26.4826.5226.57
35 day EMA25.925.8925.88
50 day EMA25.0224.9824.93

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7327.0827.55
12 day SMA27.3427.4527.57
20 day SMA26.6926.4726.28
35 day SMA25.3425.2825.23
50 day SMA24.7624.7224.69
100 day SMA30.6830.8731.06
150 day SMA35.8135.9636.13
200 day SMA38.1938.2638.33
Back to top | Use Dark Theme