Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 40.86 and 43.61
| Daily Target 1 | 38.77 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.523333333333 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 44.27 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (-1.16%) | 40.10 | 40.10 - 42.85 | 0.2328 times | Thu 18 April 2024 | 42.11 (-6.42%) | 44.56 | 41.35 - 46.45 | 0.2719 times | Tue 16 April 2024 | 45.00 (-0.42%) | 45.00 | 44.63 - 47.25 | 0.1244 times | Mon 15 April 2024 | 45.19 (-0.51%) | 44.90 | 40.25 - 47.00 | 0.728 times | Fri 12 April 2024 | 45.42 (-6.29%) | 49.00 | 45.02 - 49.00 | 0.533 times | Wed 10 April 2024 | 48.47 (4.75%) | 49.90 | 46.85 - 52.70 | 5.081 times | Tue 09 April 2024 | 46.27 (18.31%) | 39.98 | 39.02 - 46.93 | 2.8698 times | Mon 08 April 2024 | 39.11 (2.92%) | 38.79 | 38.50 - 39.75 | 0.1169 times | Fri 05 April 2024 | 38.00 (3.12%) | 37.90 | 37.01 - 38.00 | 0.0235 times | Thu 04 April 2024 | 36.85 (1.21%) | 36.90 | 36.43 - 37.59 | 0.0188 times | Wed 03 April 2024 | 36.41 (-4.74%) | 38.25 | 36.00 - 39.00 | 0.0712 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 37.29 and 44.44
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (-8.37%) | 44.90 | 40.10 - 47.25 | 0.7411 times | Fri 12 April 2024 | 45.42 (19.53%) | 38.79 | 38.50 - 52.70 | 4.6965 times | Fri 05 April 2024 | 38.00 (8.23%) | 36.39 | 35.61 - 39.00 | 0.1089 times | Thu 28 March 2024 | 35.11 (-2.47%) | 36.98 | 34.00 - 37.85 | 0.2333 times | Fri 22 March 2024 | 36.00 (6.82%) | 34.99 | 32.80 - 37.70 | 0.2361 times | Fri 15 March 2024 | 33.70 (-15.83%) | 39.10 | 30.55 - 42.45 | 0.6331 times | Thu 07 March 2024 | 40.04 (-2.13%) | 41.00 | 35.90 - 41.95 | 0.2281 times | Sat 02 March 2024 | 40.91 (-4.37%) | 43.49 | 37.25 - 45.00 | 0.8357 times | Fri 23 February 2024 | 42.78 (10.57%) | 38.00 | 34.51 - 43.49 | 1.4008 times | Fri 16 February 2024 | 38.69 (-7.06%) | 42.00 | 34.00 - 42.50 | 0.8864 times | Fri 09 February 2024 | 41.63 (14.71%) | 36.50 | 35.55 - 43.45 | 1.894 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 38.62 and 55.71
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.62 (18.54%) | 36.39 | 35.61 - 52.70 | 2.1236 times | Thu 28 March 2024 | 35.11 (-12.73%) | 39.80 | 30.55 - 42.45 | 0.5341 times | Thu 29 February 2024 | 40.23 (10.8%) | 37.50 | 34.00 - 45.00 | 1.9156 times | Wed 31 January 2024 | 36.31 (0.55%) | 36.80 | 34.20 - 38.79 | 0.5472 times | Fri 29 December 2023 | 36.11 (-3.94%) | 37.99 | 34.10 - 39.30 | 0.4749 times | Thu 30 November 2023 | 37.59 (-9.14%) | 41.90 | 35.50 - 41.94 | 0.4081 times | Tue 31 October 2023 | 41.37 (24.27%) | 34.00 | 32.65 - 45.00 | 2.1657 times | Fri 29 September 2023 | 33.29 (11.15%) | 28.90 | 26.51 - 37.50 | 1.0145 times | Thu 31 August 2023 | 29.95 (-6.64%) | 32.60 | 29.45 - 33.90 | 0.2743 times | Mon 31 July 2023 | 32.08 (-9.76%) | 35.30 | 30.05 - 35.89 | 0.5421 times | Fri 30 June 2023 | 35.55 (39.52%) | 25.48 | 24.50 - 45.50 | 1.6879 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 41.89 |
| 20 day DMA | 39.45 |
| 35 day DMA | 38.76 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.82 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.75 | 44.57 |
| 12 day EMA | 41.97 | 42.03 | 42.02 |
| 20 day EMA | 40.73 | 40.64 | 40.49 |
| 35 day EMA | 39.83 | 39.72 | 39.58 |
| 50 day EMA | 39.18 | 39.08 | 38.96 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 45.24 | 46.07 |
| 12 day SMA | 41.89 | 41.45 | 40.87 |
| 20 day SMA | 39.45 | 39.11 | 38.69 |
| 35 day SMA | 38.76 | 38.85 | 38.87 |
| 50 day SMA | 38.9 | 38.81 | 38.69 |
| 100 day SMA | 37.82 | 37.78 | 37.75 |
| 150 day SMA | 37.34 | 37.26 | 37.17 |
| 200 day SMA | 36 | 35.97 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.