Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 41.41 and 43.28
| Daily Target 1 | 41.06 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 42.926666666667 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 44.8 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.45 (0.52%) | 43.25 | 42.23 - 44.10 | 0.8604 times | Thu 30 January 2025 | 42.23 (6.4%) | 40.98 | 40.00 - 43.90 | 2.7125 times | Wed 29 January 2025 | 39.69 (4.36%) | 39.20 | 38.20 - 39.69 | 0.9004 times | Tue 28 January 2025 | 38.03 (-1.86%) | 40.00 | 37.36 - 40.00 | 0.933 times | Mon 27 January 2025 | 38.75 (-2.66%) | 38.25 | 38.25 - 39.66 | 0.7293 times | Fri 24 January 2025 | 39.81 (-2.35%) | 41.43 | 39.05 - 41.50 | 0.2234 times | Thu 23 January 2025 | 40.77 (0.49%) | 41.39 | 40.51 - 42.00 | 0.8569 times | Wed 22 January 2025 | 40.57 (-3.57%) | 42.98 | 40.49 - 42.98 | 1.0659 times | Tue 21 January 2025 | 42.07 (-3.33%) | 43.74 | 42.00 - 43.74 | 0.5977 times | Mon 20 January 2025 | 43.52 (-1.81%) | 44.99 | 42.47 - 44.99 | 1.1205 times | Fri 17 January 2025 | 44.32 (2.07%) | 44.95 | 43.05 - 44.95 | 0.4322 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 39.91 and 46.65
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.45 (6.63%) | 38.25 | 37.36 - 44.10 | 0.7013 times | Fri 24 January 2025 | 39.81 (-10.18%) | 44.99 | 39.05 - 44.99 | 0.4417 times | Fri 17 January 2025 | 44.32 (3.65%) | 42.98 | 40.55 - 44.97 | 0.2974 times | Fri 10 January 2025 | 42.76 (-4.83%) | 44.99 | 41.16 - 44.99 | 0.5294 times | Fri 03 January 2025 | 44.93 (3.79%) | 44.74 | 43.00 - 46.00 | 0.7116 times | Fri 27 December 2024 | 43.29 (-6.32%) | 47.48 | 41.30 - 47.48 | 0.5358 times | Fri 20 December 2024 | 46.21 (0.59%) | 46.98 | 44.50 - 46.98 | 0.744 times | Fri 13 December 2024 | 45.94 (-2.26%) | 48.25 | 45.00 - 48.25 | 0.8189 times | Fri 06 December 2024 | 47.00 (-7.73%) | 51.60 | 45.00 - 51.65 | 2.1669 times | Fri 29 November 2024 | 50.94 (18.58%) | 43.26 | 42.00 - 53.00 | 3.0528 times | Fri 22 November 2024 | 42.96 (-3.09%) | 46.30 | 42.00 - 47.50 | 1.1538 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 35.59 and 44.23
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 41.936666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.45 (-3.96%) | 44.98 | 37.36 - 46.00 | 0.2621 times | Tue 31 December 2024 | 44.20 (-13.23%) | 51.60 | 41.30 - 51.65 | 0.503 times | Fri 29 November 2024 | 50.94 (3.41%) | 51.00 | 42.00 - 53.00 | 0.9152 times | Thu 31 October 2024 | 49.26 (12.49%) | 43.02 | 41.05 - 61.68 | 1.5772 times | Mon 30 September 2024 | 43.79 (3.08%) | 42.50 | 41.20 - 52.50 | 1.6878 times | Fri 30 August 2024 | 42.48 (-1.09%) | 43.00 | 39.50 - 45.85 | 1.0512 times | Wed 31 July 2024 | 42.95 (4.58%) | 42.30 | 40.00 - 44.98 | 0.577 times | Fri 28 June 2024 | 41.07 (-0.44%) | 41.25 | 38.00 - 43.31 | 0.3966 times | Fri 31 May 2024 | 41.25 (2.79%) | 40.40 | 39.00 - 48.50 | 0.494 times | Tue 30 April 2024 | 40.13 (14.3%) | 36.39 | 35.61 - 52.70 | 2.5359 times | Thu 28 March 2024 | 35.11 (-12.73%) | 39.80 | 30.55 - 42.45 | 0.5961 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.85 |
| 35 day DMA | 43.18 |
| 50 day DMA | 44.05 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.49 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 40.47 | 39.59 |
| 12 day EMA | 41.25 | 41.03 | 40.81 |
| 20 day EMA | 41.82 | 41.75 | 41.7 |
| 35 day EMA | 42.72 | 42.74 | 42.77 |
| 50 day EMA | 43.67 | 43.72 | 43.78 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.7 | 39.41 |
| 12 day SMA | 41.3 | 41.3 | 41.32 |
| 20 day SMA | 41.85 | 41.98 | 42.12 |
| 35 day SMA | 43.18 | 43.28 | 43.37 |
| 50 day SMA | 44.05 | 44.07 | 44.1 |
| 100 day SMA | 45.38 | 45.44 | 45.52 |
| 150 day SMA | 44.49 | 44.49 | 44.47 |
| 200 day SMA | 43.72 | 43.74 | 43.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.