Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 33.89 and 34.86
Daily Target 1 | 33.61 |
Daily Target 2 | 34.17 |
Daily Target 3 | 34.58 |
Daily Target 4 | 35.14 |
Daily Target 5 | 35.55 |
Daily price and volume Cosyn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.73 (3.06%) | 34.99 | 34.02 - 34.99 | 0.7325 times | Fri 15 March 2024 | 33.70 (4.01%) | 34.50 | 33.00 - 35.64 | 0.8053 times | Thu 14 March 2024 | 32.40 (-3.6%) | 34.00 | 30.55 - 34.49 | 2.2798 times | Wed 13 March 2024 | 33.61 (-7.18%) | 37.90 | 33.10 - 37.97 | 1.2575 times | Tue 12 March 2024 | 36.21 (-1.44%) | 35.40 | 35.20 - 37.02 | 0.6746 times | Mon 11 March 2024 | 36.74 (-8.24%) | 39.10 | 36.35 - 42.45 | 1.7958 times | Thu 07 March 2024 | 40.04 (8.42%) | 36.71 | 36.71 - 40.40 | 0.5432 times | Wed 06 March 2024 | 36.93 (-6.65%) | 38.50 | 35.90 - 39.90 | 0.8726 times | Tue 05 March 2024 | 39.56 (-0.2%) | 40.39 | 39.10 - 40.39 | 0.3521 times | Mon 04 March 2024 | 39.64 (-3.1%) | 41.00 | 39.00 - 41.95 | 0.6866 times | Sat 02 March 2024 | 40.91 (4.52%) | 40.90 | 39.51 - 41.04 | 0.2872 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 33.89 and 34.86
Weekly Target 1 | 33.61 |
Weekly Target 2 | 34.17 |
Weekly Target 3 | 34.58 |
Weekly Target 4 | 35.14 |
Weekly Target 5 | 35.55 |
Weekly price and volumes for Cosyn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.73 (3.06%) | 34.99 | 34.02 - 34.99 | 0.1007 times | Fri 15 March 2024 | 33.70 (-15.83%) | 39.10 | 30.55 - 42.45 | 0.9365 times | Thu 07 March 2024 | 40.04 (-2.13%) | 41.00 | 35.90 - 41.95 | 0.3374 times | Sat 02 March 2024 | 40.91 (-4.37%) | 43.49 | 37.25 - 45.00 | 1.2361 times | Fri 23 February 2024 | 42.78 (10.57%) | 38.00 | 34.51 - 43.49 | 2.0719 times | Fri 16 February 2024 | 38.69 (-7.06%) | 42.00 | 34.00 - 42.50 | 1.311 times | Fri 09 February 2024 | 41.63 (14.71%) | 36.50 | 35.55 - 43.45 | 2.8013 times | Fri 02 February 2024 | 36.29 (-1.52%) | 36.85 | 35.05 - 37.70 | 0.2426 times | Thu 25 January 2024 | 36.85 (-2.25%) | 38.50 | 34.20 - 38.50 | 0.1999 times | Fri 19 January 2024 | 37.70 (4%) | 36.25 | 35.55 - 38.47 | 0.7628 times | Fri 12 January 2024 | 36.25 (-1.89%) | 36.00 | 35.01 - 38.79 | 0.5393 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 26.69 and 38.59
Monthly Target 1 | 24.01 |
Monthly Target 2 | 29.37 |
Monthly Target 3 | 35.91 |
Monthly Target 4 | 41.27 |
Monthly Target 5 | 47.81 |
Monthly price and volumes Cosyn
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 34.73 (-13.67%) | 39.80 | 30.55 - 42.45 | 0.4042 times | Thu 29 February 2024 | 40.23 (10.8%) | 37.50 | 34.00 - 45.00 | 2.0356 times | Wed 31 January 2024 | 36.31 (0.55%) | 36.80 | 34.20 - 38.79 | 0.5814 times | Fri 29 December 2023 | 36.11 (-3.94%) | 37.99 | 34.10 - 39.30 | 0.5046 times | Thu 30 November 2023 | 37.59 (-9.14%) | 41.90 | 35.50 - 41.94 | 0.4337 times | Tue 31 October 2023 | 41.37 (24.27%) | 34.00 | 32.65 - 45.00 | 2.3013 times | Fri 29 September 2023 | 33.29 (11.15%) | 28.90 | 26.51 - 37.50 | 1.078 times | Thu 31 August 2023 | 29.95 (-6.64%) | 32.60 | 29.45 - 33.90 | 0.2914 times | Mon 31 July 2023 | 32.08 (-9.76%) | 35.30 | 30.05 - 35.89 | 0.5761 times | Fri 30 June 2023 | 35.55 (39.52%) | 25.48 | 24.50 - 45.50 | 1.7936 times | Tue 30 May 2023 | 25.48 (-16.4%) | 30.00 | 23.67 - 30.49 | 0.2684 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
DMA period | DMA value |
5 day DMA | 34.13 |
12 day DMA | 36.97 |
20 day DMA | 38.46 |
35 day DMA | 38.25 |
50 day DMA | 37.81 |
100 day DMA | 37.76 |
150 day DMA | 36.18 |
200 day DMA | 35.45 |
EMA (exponential moving average) of Cosyn 538922
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.64 | 34.59 | 35.03 |
12 day EMA | 36.29 | 36.57 | 37.09 |
20 day EMA | 37.19 | 37.45 | 37.84 |
35 day EMA | 37.57 | 37.74 | 37.98 |
50 day EMA | 37.4 | 37.51 | 37.67 |
SMA (simple moving average) of Cosyn 538922
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.13 | 34.53 | 35.8 |
12 day SMA | 36.97 | 37.43 | 37.98 |
20 day SMA | 38.46 | 38.57 | 38.82 |
35 day SMA | 38.25 | 38.27 | 38.36 |
50 day SMA | 37.81 | 37.85 | 37.93 |
100 day SMA | 37.76 | 37.83 | 37.89 |
150 day SMA | 36.18 | 36.16 | 36.15 |
200 day SMA | 35.45 | 35.4 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.