Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 22.45 and 23.85
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.733333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.13 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (4.45%) | 22.90 | 21.90 - 23.30 | 1.3891 times | Mon 22 December 2025 | 22.02 (-2.87%) | 22.25 | 22.00 - 23.45 | 0.5556 times | Fri 19 December 2025 | 22.67 (1.52%) | 22.33 | 21.00 - 23.49 | 1.0533 times | Thu 18 December 2025 | 22.33 (-2.87%) | 23.00 | 22.00 - 23.69 | 0.6301 times | Wed 17 December 2025 | 22.99 (-5.2%) | 23.55 | 22.61 - 24.25 | 0.1799 times | Tue 16 December 2025 | 24.25 (1.08%) | 23.05 | 23.05 - 24.86 | 2.8019 times | Mon 15 December 2025 | 23.99 (3.27%) | 24.24 | 22.50 - 24.24 | 0.0853 times | Fri 12 December 2025 | 23.23 (0.43%) | 22.51 | 22.00 - 23.74 | 0.9125 times | Thu 11 December 2025 | 23.13 (2.66%) | 22.54 | 22.50 - 23.50 | 1.1804 times | Wed 10 December 2025 | 22.53 (-4.61%) | 23.62 | 22.25 - 24.24 | 1.2118 times | Tue 09 December 2025 | 23.62 (-0.71%) | 24.35 | 22.71 - 24.35 | 0.0279 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.45 and 24
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (1.46%) | 22.25 | 21.90 - 23.45 | 0.8638 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.1101 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.8107 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.2042 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.3802 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.1813 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.239 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.7938 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.2331 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.1839 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.3554 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 20.01 and 24
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.996666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.00 (-2.79%) | 24.50 | 21.00 - 24.99 | 1.1091 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.4805 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4234 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.2623 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.056 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.9564 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4066 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3798 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.2937 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.6322 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.8173 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.65 | 22.97 |
| 12 day EMA | 23.1 | 23.12 | 23.32 |
| 20 day EMA | 23.35 | 23.39 | 23.53 |
| 35 day EMA | 23.72 | 23.76 | 23.86 |
| 50 day EMA | 23.97 | 24.01 | 24.09 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.85 | 23.25 |
| 12 day SMA | 23.13 | 23.22 | 23.4 |
| 20 day SMA | 23.56 | 23.61 | 23.67 |
| 35 day SMA | 23.73 | 23.79 | 23.87 |
| 50 day SMA | 24.02 | 24.06 | 24.11 |
| 100 day SMA | 24.01 | 24.04 | 24.08 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 24.94 | 25 | 25.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.