Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 21.19 and 21.79

Daily Target 121.03
Daily Target 221.35
Daily Target 321.626666666667
Daily Target 421.95
Daily Target 522.23

Daily price and volume Cosyn

Date Closing Open Range Volume
Tue 26 May 2026 21.68 (-0.96%) 21.90 21.30 - 21.90 0.7096 times
Mon 25 May 2026 21.89 (1.02%) 21.99 21.11 - 21.99 0.0229 times
Fri 22 May 2026 21.67 (-2.39%) 21.50 20.61 - 22.30 1.7341 times
Thu 21 May 2026 22.20 (-0.45%) 21.86 21.30 - 22.30 1.8356 times
Wed 20 May 2026 22.30 (4.55%) 21.77 21.77 - 22.30 0.4955 times
Tue 19 May 2026 21.33 (-0.79%) 21.00 21.00 - 21.33 0.5859 times
Mon 18 May 2026 21.50 (-1.56%) 21.79 21.00 - 21.79 1.7786 times
Fri 15 May 2026 21.84 (-0.73%) 21.32 21.00 - 21.96 0.7665 times
Thu 14 May 2026 22.00 (0.92%) 22.40 22.00 - 22.40 0.0829 times
Wed 13 May 2026 21.80 (0.23%) 21.12 21.11 - 21.80 1.9884 times
Tue 12 May 2026 21.75 (-2.42%) 22.00 21.50 - 22.52 1.5856 times

Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 20.96 and 21.84

Weekly Target 120.71
Weekly Target 221.2
Weekly Target 321.593333333333
Weekly Target 422.08
Weekly Target 522.47

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Tue 26 May 2026 21.68 (0.05%) 21.99 21.11 - 21.99 0.0709 times
Fri 22 May 2026 21.67 (-0.78%) 21.79 20.61 - 22.30 0.6227 times
Fri 15 May 2026 21.84 (-1.62%) 22.50 21.00 - 22.52 0.5988 times
Fri 08 May 2026 22.20 (-2.67%) 22.75 20.20 - 23.48 2.6686 times
Thu 30 April 2026 22.81 (-3.27%) 23.12 21.54 - 24.42 1.575 times
Fri 24 April 2026 23.58 (-1.71%) 25.00 22.00 - 26.25 1.9227 times
Fri 17 April 2026 23.99 (5.68%) 22.91 22.00 - 24.49 0.2038 times
Fri 10 April 2026 22.70 (15.23%) 19.70 19.21 - 23.50 0.8062 times
Thu 02 April 2026 19.70 (0.05%) 19.55 18.65 - 19.85 0.2507 times
Fri 27 March 2026 19.69 (-1.89%) 20.00 19.00 - 20.00 1.2808 times
Fri 20 March 2026 20.07 (1.16%) 19.84 19.50 - 21.00 1.4223 times

weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 19.3 and 22.58

Monthly Target 118.51
Monthly Target 220.09
Monthly Target 321.786666666667
Monthly Target 423.37
Monthly Target 525.07

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Tue 26 May 2026 21.68 (-4.95%) 22.75 20.20 - 23.48 0.8792 times
Thu 30 April 2026 22.81 (17.58%) 19.85 18.65 - 26.25 1.0209 times
Mon 30 March 2026 19.40 (-7.84%) 21.50 18.80 - 23.00 1.1391 times
Fri 27 February 2026 21.05 (-4.01%) 22.05 20.51 - 27.50 1.1792 times
Fri 30 January 2026 21.93 (-6.68%) 23.74 20.51 - 26.00 0.6554 times
Wed 31 December 2025 23.50 (-0.68%) 24.50 21.00 - 24.99 1.4964 times
Fri 28 November 2025 23.66 (-1.7%) 25.00 22.11 - 26.45 0.5598 times
Fri 31 October 2025 24.07 (-4.67%) 26.00 23.50 - 26.87 0.4741 times
Tue 30 September 2025 25.25 (15.19%) 21.82 21.50 - 26.70 1.4134 times
Fri 29 August 2025 21.92 (-11.51%) 24.04 20.35 - 25.00 1.1825 times
Thu 31 July 2025 24.77 (0.45%) 23.68 23.68 - 29.48 1.0709 times

monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.85
20 day DMA 22.06
35 day DMA 22.49
50 day DMA 21.71
100 day DMA 22.35
150 day DMA 22.88
200 day DMA 23.15

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8821.87
12 day EMA21.9321.9721.98
20 day EMA22.0422.0822.1
35 day EMA21.821.8121.8
50 day EMA21.6921.6921.68

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.8821.8
12 day SMA21.8521.921.92
20 day SMA22.0622.1622.24
35 day SMA22.4922.4322.35
50 day SMA21.7121.7221.7
100 day SMA22.3522.3622.37
150 day SMA22.8822.9122.93
200 day SMA23.1523.1723.2
Back to top | Use Dark Theme