Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 20.93 and 23.92
| Daily Target 1 | 20.29 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 26.27 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.85 (-0.65%) | 24.99 | 22.00 - 24.99 | 0.6459 times | Tue 23 December 2025 | 23.00 (4.45%) | 22.90 | 21.90 - 23.30 | 1.4786 times | Mon 22 December 2025 | 22.02 (-2.87%) | 22.25 | 22.00 - 23.45 | 0.5914 times | Fri 19 December 2025 | 22.67 (1.52%) | 22.33 | 21.00 - 23.49 | 1.1211 times | Thu 18 December 2025 | 22.33 (-2.87%) | 23.00 | 22.00 - 23.69 | 0.6707 times | Wed 17 December 2025 | 22.99 (-5.2%) | 23.55 | 22.61 - 24.25 | 0.1915 times | Tue 16 December 2025 | 24.25 (1.08%) | 23.05 | 23.05 - 24.86 | 2.9824 times | Mon 15 December 2025 | 23.99 (3.27%) | 24.24 | 22.50 - 24.24 | 0.0908 times | Fri 12 December 2025 | 23.23 (0.43%) | 22.51 | 22.00 - 23.74 | 0.9713 times | Thu 11 December 2025 | 23.13 (2.66%) | 22.54 | 22.50 - 23.50 | 1.2564 times | Wed 10 December 2025 | 22.53 (-4.61%) | 23.62 | 22.25 - 24.24 | 1.2899 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 22.38 and 25.47
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.85 (0.79%) | 22.25 | 21.90 - 24.99 | 1.1036 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.0547 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.7631 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.1725 times | Fri 28 November 2025 | 23.66 (1.41%) | 23.36 | 23.35 - 24.82 | 0.3702 times | Fri 21 November 2025 | 23.33 (-3.83%) | 24.44 | 23.01 - 25.25 | 0.1765 times | Fri 14 November 2025 | 24.26 (2.75%) | 23.04 | 22.11 - 26.45 | 1.2065 times | Fri 07 November 2025 | 23.61 (-1.91%) | 25.00 | 23.50 - 25.00 | 0.773 times | Fri 31 October 2025 | 24.07 (-5.57%) | 24.48 | 23.50 - 26.87 | 1.2007 times | Thu 23 October 2025 | 25.49 (7.06%) | 25.83 | 24.06 - 25.90 | 0.179 times | Fri 17 October 2025 | 23.81 (-1.41%) | 24.14 | 23.61 - 25.56 | 0.3461 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 19.93 and 23.92
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.85 (-3.42%) | 24.50 | 21.00 - 24.99 | 1.1533 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.4781 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.4213 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.2561 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.0508 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 0.9516 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4046 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.3779 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.2923 times | Fri 28 March 2025 | 20.93 (-14.95%) | 25.90 | 20.70 - 28.29 | 3.6141 times | Fri 28 February 2025 | 24.61 (-42.03%) | 40.00 | 24.44 - 42.89 | 2.8033 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.77 | 22.65 |
| 12 day EMA | 23.06 | 23.1 | 23.12 |
| 20 day EMA | 23.3 | 23.35 | 23.39 |
| 35 day EMA | 23.65 | 23.7 | 23.74 |
| 50 day EMA | 23.93 | 23.97 | 24.01 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.6 | 22.85 |
| 12 day SMA | 23.05 | 23.13 | 23.22 |
| 20 day SMA | 23.47 | 23.56 | 23.61 |
| 35 day SMA | 23.69 | 23.73 | 23.79 |
| 50 day SMA | 23.97 | 24.02 | 24.06 |
| 100 day SMA | 23.97 | 24.01 | 24.04 |
| 150 day SMA | 24.74 | 24.75 | 24.75 |
| 200 day SMA | 24.88 | 24.94 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.