Cosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cosyn

Strong Daily Stock price targets for Cosyn 538922 are 33.89 and 34.86

Daily Target 133.61
Daily Target 234.17
Daily Target 334.58
Daily Target 435.14
Daily Target 535.55

Daily price and volume Cosyn

Date Closing Open Range Volume
Mon 18 March 2024 34.73 (3.06%) 34.99 34.02 - 34.99 0.7325 times
Fri 15 March 2024 33.70 (4.01%) 34.50 33.00 - 35.64 0.8053 times
Thu 14 March 2024 32.40 (-3.6%) 34.00 30.55 - 34.49 2.2798 times
Wed 13 March 2024 33.61 (-7.18%) 37.90 33.10 - 37.97 1.2575 times
Tue 12 March 2024 36.21 (-1.44%) 35.40 35.20 - 37.02 0.6746 times
Mon 11 March 2024 36.74 (-8.24%) 39.10 36.35 - 42.45 1.7958 times
Thu 07 March 2024 40.04 (8.42%) 36.71 36.71 - 40.40 0.5432 times
Wed 06 March 2024 36.93 (-6.65%) 38.50 35.90 - 39.90 0.8726 times
Tue 05 March 2024 39.56 (-0.2%) 40.39 39.10 - 40.39 0.3521 times
Mon 04 March 2024 39.64 (-3.1%) 41.00 39.00 - 41.95 0.6866 times
Sat 02 March 2024 40.91 (4.52%) 40.90 39.51 - 41.04 0.2872 times

 Daily chart Cosyn

Weekly price and charts Cosyn

Strong weekly Stock price targets for Cosyn 538922 are 33.89 and 34.86

Weekly Target 133.61
Weekly Target 234.17
Weekly Target 334.58
Weekly Target 435.14
Weekly Target 535.55

Weekly price and volumes for Cosyn

Date Closing Open Range Volume
Mon 18 March 2024 34.73 (3.06%) 34.99 34.02 - 34.99 0.1007 times
Fri 15 March 2024 33.70 (-15.83%) 39.10 30.55 - 42.45 0.9365 times
Thu 07 March 2024 40.04 (-2.13%) 41.00 35.90 - 41.95 0.3374 times
Sat 02 March 2024 40.91 (-4.37%) 43.49 37.25 - 45.00 1.2361 times
Fri 23 February 2024 42.78 (10.57%) 38.00 34.51 - 43.49 2.0719 times
Fri 16 February 2024 38.69 (-7.06%) 42.00 34.00 - 42.50 1.311 times
Fri 09 February 2024 41.63 (14.71%) 36.50 35.55 - 43.45 2.8013 times
Fri 02 February 2024 36.29 (-1.52%) 36.85 35.05 - 37.70 0.2426 times
Thu 25 January 2024 36.85 (-2.25%) 38.50 34.20 - 38.50 0.1999 times
Fri 19 January 2024 37.70 (4%) 36.25 35.55 - 38.47 0.7628 times
Fri 12 January 2024 36.25 (-1.89%) 36.00 35.01 - 38.79 0.5393 times

 weekly chart Cosyn

Monthly price and charts Cosyn

Strong monthly Stock price targets for Cosyn 538922 are 26.69 and 38.59

Monthly Target 124.01
Monthly Target 229.37
Monthly Target 335.91
Monthly Target 441.27
Monthly Target 547.81

Monthly price and volumes Cosyn

Date Closing Open Range Volume
Mon 18 March 2024 34.73 (-13.67%) 39.80 30.55 - 42.45 0.4042 times
Thu 29 February 2024 40.23 (10.8%) 37.50 34.00 - 45.00 2.0356 times
Wed 31 January 2024 36.31 (0.55%) 36.80 34.20 - 38.79 0.5814 times
Fri 29 December 2023 36.11 (-3.94%) 37.99 34.10 - 39.30 0.5046 times
Thu 30 November 2023 37.59 (-9.14%) 41.90 35.50 - 41.94 0.4337 times
Tue 31 October 2023 41.37 (24.27%) 34.00 32.65 - 45.00 2.3013 times
Fri 29 September 2023 33.29 (11.15%) 28.90 26.51 - 37.50 1.078 times
Thu 31 August 2023 29.95 (-6.64%) 32.60 29.45 - 33.90 0.2914 times
Mon 31 July 2023 32.08 (-9.76%) 35.30 30.05 - 35.89 0.5761 times
Fri 30 June 2023 35.55 (39.52%) 25.48 24.50 - 45.50 1.7936 times
Tue 30 May 2023 25.48 (-16.4%) 30.00 23.67 - 30.49 0.2684 times

 monthly chart Cosyn

DMA SMA EMA moving averages of Cosyn 538922

DMA (daily moving average) of Cosyn 538922

DMA period DMA value
5 day DMA 34.13
12 day DMA 36.97
20 day DMA 38.46
35 day DMA 38.25
50 day DMA 37.81
100 day DMA 37.76
150 day DMA 36.18
200 day DMA 35.45

EMA (exponential moving average) of Cosyn 538922

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.5935.03
12 day EMA36.2936.5737.09
20 day EMA37.1937.4537.84
35 day EMA37.5737.7437.98
50 day EMA37.437.5137.67

SMA (simple moving average) of Cosyn 538922

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.5335.8
12 day SMA36.9737.4337.98
20 day SMA38.4638.5738.82
35 day SMA38.2538.2738.36
50 day SMA37.8137.8537.93
100 day SMA37.7637.8337.89
150 day SMA36.1836.1636.15
200 day SMA35.4535.435.36
Back to top | Use Dark Theme