Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 18.33 and 19.53
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.44 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.3523 times | Mon 30 March 2026 | 19.40 (-1.47%) | 19.55 | 18.80 - 19.60 | 0.6152 times | Fri 27 March 2026 | 19.69 (1.6%) | 19.77 | 19.40 - 19.97 | 2.3785 times | Wed 25 March 2026 | 19.38 (-2.56%) | 19.79 | 19.00 - 19.80 | 1.2098 times | Tue 24 March 2026 | 19.89 (2%) | 19.51 | 19.08 - 19.98 | 1.2239 times | Mon 23 March 2026 | 19.50 (-2.84%) | 20.00 | 19.50 - 20.00 | 0.1354 times | Fri 20 March 2026 | 20.07 (-2.1%) | 20.90 | 20.05 - 21.00 | 2.0918 times | Thu 19 March 2026 | 20.50 (0.94%) | 20.31 | 20.00 - 20.74 | 0.5383 times | Wed 18 March 2026 | 20.31 (-0.44%) | 20.20 | 20.00 - 20.88 | 1.2618 times | Tue 17 March 2026 | 20.40 (2.87%) | 20.50 | 20.15 - 20.50 | 0.193 times | Mon 16 March 2026 | 19.83 (-0.05%) | 19.84 | 19.50 - 20.24 | 1.4095 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 18.33 and 19.53
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.236666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.21 (-2.44%) | 19.55 | 18.65 - 19.85 | 0.2237 times | Fri 27 March 2026 | 19.69 (-1.89%) | 20.00 | 19.00 - 20.00 | 1.1441 times | Fri 20 March 2026 | 20.07 (1.16%) | 19.84 | 19.50 - 21.00 | 1.2706 times | Fri 13 March 2026 | 19.84 (-3.41%) | 20.50 | 19.51 - 23.00 | 1.6779 times | Fri 06 March 2026 | 20.54 (-2.42%) | 21.50 | 20.50 - 22.00 | 0.3493 times | Fri 27 February 2026 | 21.05 (-10.88%) | 23.06 | 20.51 - 23.90 | 1.6388 times | Fri 20 February 2026 | 23.62 (-2.72%) | 23.00 | 22.02 - 26.25 | 1.152 times | Fri 13 February 2026 | 24.28 (1.17%) | 23.25 | 22.01 - 27.50 | 1.33 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.6249 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.5887 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.0938 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 18.33 and 19.53
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.44 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.21 (-0.98%) | 19.85 | 18.65 - 19.85 | 0.022 times | Mon 30 March 2026 | 19.40 (-7.84%) | 21.50 | 18.80 - 23.00 | 1.2393 times | Fri 27 February 2026 | 21.05 (-4.01%) | 22.05 | 20.51 - 27.50 | 1.283 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.7131 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.6281 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.6091 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5159 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.5378 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.2865 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.1651 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.4953 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.84 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.81 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.63 | 19.74 |
| 12 day EMA | 19.89 | 20.01 | 20.12 |
| 20 day EMA | 20.34 | 20.46 | 20.57 |
| 35 day EMA | 21 | 21.11 | 21.21 |
| 50 day EMA | 21.76 | 21.86 | 21.96 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.57 | 19.71 |
| 12 day SMA | 19.84 | 19.91 | 20 |
| 20 day SMA | 20.28 | 20.37 | 20.48 |
| 35 day SMA | 21.63 | 21.77 | 21.92 |
| 50 day SMA | 21.86 | 21.94 | 22.03 |
| 100 day SMA | 22.81 | 22.86 | 22.92 |
| 150 day SMA | 23.37 | 23.39 | 23.4 |
| 200 day SMA | 23.76 | 23.79 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.