Login or Join
HomepageCosyn 538922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosyn 538922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cosyn
Strong Daily Stock price targets for Cosyn 538922 are 21.56 and 23.45
| Daily Target 1 | 21.08 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.86 |
Daily price and volume Cosyn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.00 (-4.17%) | 23.25 | 22.01 - 23.90 | 0.8167 times | Fri 06 February 2026 | 24.00 (-2.79%) | 24.80 | 23.54 - 24.80 | 0.0735 times | Thu 05 February 2026 | 24.69 (5.29%) | 23.55 | 23.55 - 24.90 | 1.9225 times | Wed 04 February 2026 | 23.45 (8.01%) | 22.00 | 22.00 - 23.70 | 0.9727 times | Tue 03 February 2026 | 21.71 (1.16%) | 21.50 | 21.25 - 22.50 | 1.5599 times | Mon 02 February 2026 | 21.46 (-2.68%) | 21.67 | 21.00 - 22.50 | 0.4835 times | Sun 01 February 2026 | 22.05 (0.55%) | 22.05 | 22.05 - 22.55 | 0.5223 times | Fri 30 January 2026 | 21.93 (1.76%) | 21.02 | 20.90 - 22.04 | 0.4636 times | Thu 29 January 2026 | 21.55 (-0.23%) | 21.60 | 20.80 - 22.05 | 1.6533 times | Wed 28 January 2026 | 21.60 (-0.09%) | 21.85 | 21.59 - 22.50 | 1.532 times | Tue 27 January 2026 | 21.62 (-3.7%) | 22.02 | 20.51 - 22.42 | 1.5647 times |
Weekly price and charts Cosyn
Strong weekly Stock price targets for Cosyn 538922 are 21.56 and 23.45
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.86 |
Weekly price and volumes for Cosyn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.00 (-4.17%) | 23.25 | 22.01 - 23.90 | 0.1101 times | Fri 06 February 2026 | 24.00 (9.44%) | 22.05 | 21.00 - 24.90 | 0.7464 times | Fri 30 January 2026 | 21.93 (-2.32%) | 22.02 | 20.51 - 22.50 | 0.7031 times | Fri 23 January 2026 | 22.45 (-2.43%) | 22.24 | 20.99 - 26.00 | 1.3065 times | Fri 16 January 2026 | 23.01 (-1.5%) | 23.49 | 22.00 - 24.93 | 0.4569 times | Fri 09 January 2026 | 23.36 (-8.28%) | 25.54 | 23.35 - 25.54 | 0.1706 times | Fri 02 January 2026 | 25.47 (8.06%) | 23.50 | 21.80 - 25.50 | 1.2099 times | Fri 26 December 2025 | 23.57 (3.97%) | 22.25 | 21.90 - 24.99 | 1.3882 times | Fri 19 December 2025 | 22.67 (-2.41%) | 24.24 | 21.00 - 24.86 | 2.1033 times | Fri 12 December 2025 | 23.23 (-3.61%) | 23.36 | 22.00 - 24.60 | 1.8049 times | Fri 05 December 2025 | 24.10 (1.86%) | 24.50 | 23.30 - 24.99 | 1.2003 times |
Monthly price and charts Cosyn
Strong monthly Stock price targets for Cosyn 538922 are 22 and 25.9
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.966666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Cosyn
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.00 (4.88%) | 22.05 | 21.00 - 24.90 | 0.2252 times | Fri 30 January 2026 | 21.93 (-6.68%) | 23.74 | 20.51 - 26.00 | 0.8285 times | Wed 31 December 2025 | 23.50 (-0.68%) | 24.50 | 21.00 - 24.99 | 1.8915 times | Fri 28 November 2025 | 23.66 (-1.7%) | 25.00 | 22.11 - 26.45 | 0.7076 times | Fri 31 October 2025 | 24.07 (-4.67%) | 26.00 | 23.50 - 26.87 | 0.5993 times | Tue 30 September 2025 | 25.25 (15.19%) | 21.82 | 21.50 - 26.70 | 1.7866 times | Fri 29 August 2025 | 21.92 (-11.51%) | 24.04 | 20.35 - 25.00 | 1.4947 times | Thu 31 July 2025 | 24.77 (0.45%) | 23.68 | 23.68 - 29.48 | 1.3536 times | Mon 30 June 2025 | 24.66 (-11.42%) | 27.71 | 22.54 - 27.71 | 0.5755 times | Fri 30 May 2025 | 27.84 (20%) | 23.00 | 21.81 - 28.60 | 0.5375 times | Wed 30 April 2025 | 23.20 (10.85%) | 21.00 | 21.00 - 25.23 | 0.4157 times |
Indicator Analysis of Cosyn
Please login to view indicator analysis. or View indicator analysis of Cosyn 538922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosyn 538922
DMA (daily moving average) of Cosyn 538922
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.62 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.94 |
| 150 day DMA | 24.06 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Cosyn 538922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.41 | 23.11 |
| 12 day EMA | 22.9 | 22.88 | 22.68 |
| 20 day EMA | 22.88 | 22.87 | 22.75 |
| 35 day EMA | 23.01 | 23.01 | 22.95 |
| 50 day EMA | 23.35 | 23.36 | 23.33 |
SMA (simple moving average) of Cosyn 538922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.06 | 22.67 |
| 12 day SMA | 22.46 | 22.47 | 22.25 |
| 20 day SMA | 22.62 | 22.64 | 22.68 |
| 35 day SMA | 23.06 | 23.06 | 23.06 |
| 50 day SMA | 23.27 | 23.3 | 23.3 |
| 100 day SMA | 23.94 | 23.96 | 23.96 |
| 150 day SMA | 24.06 | 24.06 | 24.06 |
| 200 day SMA | 24.38 | 24.39 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.