Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 33.75 and 40.6
| Daily Target 1 | 32.25 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 45.95 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 2.2436 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.5954 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.372 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 1.0042 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.8402 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.579 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 1.0991 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.5388 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2279 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.4997 times | Fri 28 November 2025 | 46.27 (-5.78%) | 49.10 | 45.26 - 49.50 | 0.8085 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 32 and 42.35
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.7815 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7435 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.3029 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.1687 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.5069 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.3023 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4358 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4697 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.4968 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.7919 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 0.5112 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 31.52 and 42.82
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.24 (-17.35%) | 46.64 | 36.10 - 47.40 | 1.4666 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.0673 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.3678 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.3741 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.9294 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2461 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2775 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0558 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.7403 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.475 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.227 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 44.24 |
| 20 day DMA | 46.63 |
| 35 day DMA | 49.12 |
| 50 day DMA | 51.62 |
| 100 day DMA | 64.06 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 43.67 | 43.93 |
| 12 day EMA | 44.05 | 45.11 | 45.47 |
| 20 day EMA | 45.9 | 46.71 | 47.08 |
| 35 day EMA | 48.93 | 49.56 | 49.94 |
| 50 day EMA | 51.69 | 52.24 | 52.61 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 43.54 | 44.15 |
| 12 day SMA | 44.24 | 45.26 | 45.8 |
| 20 day SMA | 46.63 | 47.43 | 47.8 |
| 35 day SMA | 49.12 | 49.64 | 50.13 |
| 50 day SMA | 51.62 | 52.07 | 52.44 |
| 100 day SMA | 64.06 | 64.49 | 64.87 |
| 150 day SMA | 70.62 | 70.96 | 71.27 |
| 200 day SMA | 70.51 | 70.67 | 70.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.