Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 45.34 and 49.34
| Daily Target 1 | 42.22 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 46.223333333333 |
| Daily Target 4 | 48.45 |
| Daily Target 5 | 50.22 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.67 (4.06%) | 44.63 | 44.00 - 48.00 | 1.3284 times | Wed 24 December 2025 | 44.85 (3.92%) | 43.16 | 41.50 - 46.79 | 1.0801 times | Tue 23 December 2025 | 43.16 (7.52%) | 41.99 | 39.99 - 44.00 | 1.433 times | Mon 22 December 2025 | 40.14 (2.24%) | 40.00 | 38.60 - 41.45 | 1.2091 times | Fri 19 December 2025 | 39.26 (5.37%) | 38.25 | 36.60 - 40.50 | 1.2199 times | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.3165 times | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 0.6638 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 0.8739 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 0.7891 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.0862 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 0.7724 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 42.64 and 52.04
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.9717 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.5081 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.3334 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.5565 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 0.9752 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 0.8747 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.1279 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 0.9747 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.3262 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.3515 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.3719 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 38.44 and 56.24
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 41.623333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.67 (0.86%) | 46.64 | 30.20 - 48.00 | 3.281 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.4151 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.077 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.0819 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.7318 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1938 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2185 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0439 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.5829 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.374 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.1788 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 40.17 |
| 20 day DMA | 41.98 |
| 35 day DMA | 45.35 |
| 50 day DMA | 48.15 |
| 100 day DMA | 60.65 |
| 150 day DMA | 67.97 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 41.8 | 40.27 |
| 12 day EMA | 42.07 | 41.23 | 40.57 |
| 20 day EMA | 42.87 | 42.47 | 42.22 |
| 35 day EMA | 45.33 | 45.25 | 45.27 |
| 50 day EMA | 48.5 | 48.57 | 48.72 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 40.93 | 39.46 |
| 12 day SMA | 40.17 | 40.02 | 39.77 |
| 20 day SMA | 41.98 | 42.1 | 42.38 |
| 35 day SMA | 45.35 | 45.61 | 45.76 |
| 50 day SMA | 48.15 | 48.38 | 48.67 |
| 100 day SMA | 60.65 | 60.91 | 61.23 |
| 150 day SMA | 67.97 | 68.2 | 68.43 |
| 200 day SMA | 69.14 | 69.24 | 69.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.