Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 40.88 and 43.58
| Daily Target 1 | 40.12 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.82 |
| Daily Target 4 | 44.34 |
| Daily Target 5 | 45.52 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.8627 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.4343 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 1.1724 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 2.1486 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.676 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 1.2833 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.6291 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2661 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.5834 times | Fri 28 November 2025 | 46.27 (-5.78%) | 49.10 | 45.26 - 49.50 | 0.944 times | Thu 27 November 2025 | 49.11 (-2.56%) | 51.35 | 47.50 - 51.35 | 1.1166 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 39.35 and 44.81
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.16 (-4.11%) | 45.20 | 40.99 - 46.45 | 1.288 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7882 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.3812 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.2388 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.5974 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.3805 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.462 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4979 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5267 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8394 times | Fri 03 October 2025 | 59.39 (-2.3%) | 63.75 | 56.90 - 63.75 | 0.5419 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 38.87 and 45.28
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 43.16 (-6.72%) | 46.64 | 40.99 - 47.40 | 1.1763 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 3.1717 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.4144 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.4209 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.9611 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2545 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2869 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0577 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.7655 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4912 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2348 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 45.26 |
| 20 day DMA | 47.43 |
| 35 day DMA | 49.64 |
| 50 day DMA | 52.07 |
| 100 day DMA | 64.49 |
| 150 day DMA | 70.96 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.93 | 44.48 |
| 12 day EMA | 45.11 | 45.47 | 45.95 |
| 20 day EMA | 46.71 | 47.08 | 47.53 |
| 35 day EMA | 49.62 | 50 | 50.42 |
| 50 day EMA | 52.24 | 52.61 | 53.01 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 44.15 | 44.34 |
| 12 day SMA | 45.26 | 45.8 | 46.28 |
| 20 day SMA | 47.43 | 47.8 | 47.79 |
| 35 day SMA | 49.64 | 50.13 | 50.51 |
| 50 day SMA | 52.07 | 52.44 | 52.84 |
| 100 day SMA | 64.49 | 64.87 | 65.26 |
| 150 day SMA | 70.96 | 71.27 | 71.57 |
| 200 day SMA | 70.67 | 70.81 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.