Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 34.23 and 38.33
| Daily Target 1 | 33.22 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 37.32 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 41.42 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.4992 times | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 1.0471 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 1.3785 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.2448 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.7134 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.2184 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.2841 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.7669 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.4054 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.4422 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 0.8394 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 29.13 and 38.33
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.26 (-2.56%) | 38.38 | 30.20 - 39.40 | 1.3022 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.6828 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7023 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.2307 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.1039 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.4234 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.2301 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4116 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4436 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.4693 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.748 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 25.13 and 42.33
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 29.17 |
| Monthly Target 3 | 38.286666666667 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.26 (-19.47%) | 46.64 | 30.20 - 47.40 | 2.0993 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.8399 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.2664 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.2722 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.8605 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2279 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2569 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0516 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.6854 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4398 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2102 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 40.8 |
| 20 day DMA | 43.45 |
| 35 day DMA | 46.82 |
| 50 day DMA | 49.72 |
| 100 day DMA | 62.29 |
| 150 day DMA | 69.24 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.8 | 37.96 |
| 12 day EMA | 40.24 | 40.78 | 41.38 |
| 20 day EMA | 42.66 | 43.23 | 43.83 |
| 35 day EMA | 46.1 | 46.62 | 47.16 |
| 50 day EMA | 49.23 | 49.72 | 50.22 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 37.57 | 38.64 |
| 12 day SMA | 40.8 | 41.4 | 42.04 |
| 20 day SMA | 43.45 | 44.12 | 44.87 |
| 35 day SMA | 46.82 | 47.23 | 47.73 |
| 50 day SMA | 49.72 | 50.17 | 50.59 |
| 100 day SMA | 62.29 | 62.71 | 63.13 |
| 150 day SMA | 69.24 | 69.59 | 69.92 |
| 200 day SMA | 69.8 | 69.96 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.