Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 78.15 and 83.45

Daily Target 176.57
Daily Target 279.73
Daily Target 381.866666666667
Daily Target 485.03
Daily Target 587.17

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 16 May 2025 82.90 (3.29%) 84.00 78.70 - 84.00 0.2865 times
Thu 15 May 2025 80.26 (-0.73%) 80.99 76.81 - 81.00 1.7656 times
Wed 14 May 2025 80.85 (-0.19%) 81.10 76.95 - 81.10 1.5892 times
Tue 13 May 2025 81.00 (1.63%) 79.00 75.72 - 83.00 1.8847 times
Mon 12 May 2025 79.70 (3.28%) 81.00 73.32 - 81.00 1.0472 times
Fri 09 May 2025 77.17 (-5%) 77.75 77.17 - 77.75 0.215 times
Thu 08 May 2025 81.23 (-4.99%) 81.23 81.23 - 81.23 2.3995 times
Wed 07 May 2025 85.50 (-5%) 85.50 85.50 - 85.50 0.0024 times
Tue 06 May 2025 90.00 (3.76%) 90.00 90.00 - 90.00 0.0005 times
Mon 05 May 2025 86.74 (1.05%) 86.75 81.55 - 86.75 0.8094 times
Fri 02 May 2025 85.84 (-2.13%) 83.33 83.33 - 87.71 0.848 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 78.11 and 88.79

Weekly Target 169.39
Weekly Target 276.15
Weekly Target 380.073333333333
Weekly Target 486.83
Weekly Target 590.75

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 16 May 2025 82.90 (7.43%) 81.00 73.32 - 84.00 0.1128 times
Fri 09 May 2025 77.17 (-10.1%) 86.75 77.17 - 90.00 0.0588 times
Fri 02 May 2025 85.84 (-2.12%) 91.90 83.33 - 91.90 0.0423 times
Fri 25 April 2025 87.70 (-6.66%) 94.00 83.75 - 96.50 0.8764 times
Thu 17 April 2025 93.96 (26.38%) 74.00 68.70 - 97.10 3.5224 times
Fri 11 April 2025 74.35 (32.51%) 67.00 65.50 - 78.80 1.0028 times
Fri 04 April 2025 56.11 (-12.64%) 67.00 53.00 - 67.00 0.7314 times
Fri 28 March 2025 64.23 (-9.04%) 76.50 61.11 - 76.50 0.6588 times
Fri 21 March 2025 70.61 (15.85%) 55.40 54.45 - 71.00 1.7726 times
Thu 13 March 2025 60.95 (-5.22%) 66.00 51.55 - 66.00 1.2217 times
Fri 07 March 2025 64.31 (-1.44%) 68.50 60.51 - 68.50 0.3001 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 69.77 and 86.45

Monthly Target 165.39
Monthly Target 274.15
Monthly Target 382.073333333333
Monthly Target 490.83
Monthly Target 598.75

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 16 May 2025 82.90 (-5.48%) 83.33 73.32 - 90.00 0.0551 times
Wed 30 April 2025 87.71 (36.56%) 67.00 53.00 - 97.10 1.8225 times
Fri 28 March 2025 64.23 (-1.56%) 68.50 51.55 - 76.50 1.1694 times
Fri 28 February 2025 65.25 (-8.72%) 70.27 59.52 - 77.60 0.559 times
Fri 31 January 2025 71.48 (12.07%) 63.00 61.10 - 75.05 0.9049 times
Tue 31 December 2024 63.78 (-0.53%) 65.54 55.06 - 68.50 0.3105 times
Fri 29 November 2024 64.12 (-5.97%) 71.59 61.95 - 73.00 0.5011 times
Thu 31 October 2024 68.19 (22.8%) 56.00 56.00 - 81.50 3.1085 times
Mon 30 September 2024 55.53 (21.38%) 45.75 36.97 - 55.53 1.3192 times
Fri 30 August 2024 45.75 (24.12%) 37.59 37.50 - 45.75 0.2497 times
Wed 31 July 2024 36.86 (4.18%) 33.85 33.62 - 39.00 0.5908 times

 monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 80.94
12 day DMA 83.24
20 day DMA 85.97
35 day DMA 77.79
50 day DMA 73.5
100 day DMA 70.59
150 day DMA 69.61
200 day DMA 62.53

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5780.981.22
12 day EMA82.3582.2582.61
20 day EMA81.6481.5181.64
35 day EMA78.5878.3378.22
50 day EMA73.7273.3573.07

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9479.879.99
12 day SMA83.2483.7984.62
20 day SMA85.9785.785.4
35 day SMA77.7977.1276.57
50 day SMA73.573.1472.91
100 day SMA70.5970.470.25
150 day SMA69.6169.3569.1
200 day SMA62.5362.362.09
Back to top | Use Dark Theme