Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 23.49 and 25.64
| Daily Target 1 | 21.76 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 26.06 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.38 (4.41%) | 23.28 | 22.60 - 24.75 | 0.5214 times | Thu 02 April 2026 | 23.35 (9.83%) | 21.26 | 20.50 - 23.38 | 3.4803 times | Wed 01 April 2026 | 21.26 (2.51%) | 20.74 | 19.17 - 22.78 | 0.6457 times | Mon 30 March 2026 | 20.74 (-4.73%) | 21.71 | 20.10 - 21.90 | 0.692 times | Fri 27 March 2026 | 21.77 (-9.71%) | 24.23 | 21.70 - 24.80 | 0.9665 times | Wed 25 March 2026 | 24.11 (-3.91%) | 25.50 | 22.77 - 25.50 | 0.3815 times | Tue 24 March 2026 | 25.09 (3.34%) | 24.50 | 23.50 - 25.85 | 0.448 times | Mon 23 March 2026 | 24.28 (-2.29%) | 24.99 | 23.50 - 25.90 | 0.439 times | Fri 20 March 2026 | 24.85 (-6.23%) | 27.40 | 23.90 - 27.40 | 1.9756 times | Thu 19 March 2026 | 26.50 (0.3%) | 26.42 | 25.30 - 27.11 | 0.4498 times | Wed 18 March 2026 | 26.42 (-1.64%) | 27.30 | 25.00 - 27.96 | 0.5014 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 23.49 and 25.64
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.38 (4.41%) | 23.28 | 22.60 - 24.75 | 0.1351 times | Thu 02 April 2026 | 23.35 (7.26%) | 21.71 | 19.17 - 23.38 | 1.2484 times | Fri 27 March 2026 | 21.77 (-12.39%) | 24.99 | 21.70 - 25.90 | 0.5791 times | Fri 20 March 2026 | 24.85 (-0.2%) | 24.83 | 23.51 - 27.96 | 1.0212 times | Fri 13 March 2026 | 24.90 (1.06%) | 24.57 | 22.00 - 26.75 | 0.6174 times | Fri 06 March 2026 | 24.64 (4.45%) | 23.80 | 20.40 - 24.84 | 0.8159 times | Fri 27 February 2026 | 23.59 (-26.97%) | 32.30 | 21.50 - 33.89 | 1.3402 times | Fri 20 February 2026 | 32.30 (20.03%) | 27.00 | 25.30 - 34.80 | 1.0574 times | Fri 13 February 2026 | 26.91 (-14.63%) | 32.39 | 24.00 - 33.00 | 1.4668 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 1.7185 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 1.5992 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 21.78 and 27.36
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 22.766666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.38 (17.55%) | 20.74 | 19.17 - 24.75 | 0.337 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.8992 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.5624 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.1698 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.0776 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.3326 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.5661 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.5687 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.3847 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1019 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1148 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.26 |
| 35 day DMA | 25.4 |
| 50 day DMA | 28.46 |
| 100 day DMA | 36.46 |
| 150 day DMA | 45.18 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 22.63 | 22.27 |
| 12 day EMA | 23.68 | 23.55 | 23.59 |
| 20 day EMA | 24.49 | 24.5 | 24.62 |
| 35 day EMA | 26.67 | 26.81 | 27.01 |
| 50 day EMA | 28.69 | 28.87 | 29.1 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.25 | 22.59 |
| 12 day SMA | 24.13 | 24.22 | 24.35 |
| 20 day SMA | 24.26 | 24.18 | 24.16 |
| 35 day SMA | 25.4 | 25.5 | 25.7 |
| 50 day SMA | 28.46 | 28.73 | 29.03 |
| 100 day SMA | 36.46 | 36.69 | 37.02 |
| 150 day SMA | 45.18 | 45.56 | 45.95 |
| 200 day SMA | 54.72 | 55.01 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.