Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 15.02 and 16.53
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 16.143333333333 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.65 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.16 (-0.12%) | 16.18 | 15.38 - 16.89 | 0.9833 times | Thu 24 September 2026 | 16.18 (0.19%) | 16.53 | 15.35 - 16.53 | 0.8966 times | Wed 23 September 2026 | 16.15 (-5%) | 17.00 | 16.15 - 17.00 | 0.5052 times | Tue 22 September 2026 | 17.00 (-2.41%) | 17.42 | 16.56 - 17.81 | 0.7296 times | Mon 21 September 2026 | 17.42 (2.71%) | 17.54 | 16.12 - 17.54 | 2.9548 times | Fri 18 September 2026 | 16.96 (0.53%) | 16.78 | 16.19 - 17.10 | 1.2667 times | Thu 17 September 2026 | 16.87 (-0.12%) | 17.44 | 16.06 - 17.44 | 0.865 times | Wed 16 September 2026 | 16.89 (-2.6%) | 17.68 | 16.65 - 18.10 | 0.2415 times | Tue 15 September 2026 | 17.34 (-2.97%) | 18.00 | 17.05 - 18.70 | 0.4513 times | Fri 11 September 2026 | 17.87 (-0.67%) | 18.63 | 17.21 - 18.63 | 1.106 times | Thu 10 September 2026 | 17.99 (0.22%) | 18.39 | 17.36 - 18.59 | 0.4754 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 14.53 and 16.99
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 16.44 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.16 (-4.72%) | 17.54 | 15.35 - 17.81 | 1.5809 times | Fri 18 September 2026 | 16.96 (-5.09%) | 18.00 | 16.06 - 18.70 | 0.7357 times | Fri 11 September 2026 | 17.87 (-3.14%) | 18.40 | 17.21 - 19.19 | 0.874 times | Fri 04 September 2026 | 18.45 (6.34%) | 17.35 | 16.70 - 18.77 | 0.928 times | Fri 28 August 2026 | 17.35 (-2.25%) | 17.75 | 15.40 - 18.63 | 1.03 times | Fri 21 August 2026 | 17.75 (-1.88%) | 18.09 | 17.21 - 18.90 | 1.1991 times | Fri 14 August 2026 | 18.09 (-9.41%) | 19.11 | 17.80 - 20.50 | 0.7382 times | Fri 07 August 2026 | 19.97 (0.55%) | 20.50 | 18.90 - 21.24 | 0.9595 times | Fri 31 July 2026 | 19.86 (9.66%) | 18.11 | 17.25 - 20.00 | 0.9349 times | Fri 24 July 2026 | 18.11 (-6.46%) | 19.93 | 17.75 - 20.50 | 1.0197 times | Fri 17 July 2026 | 19.36 (-2.12%) | 19.78 | 18.10 - 20.40 | 0.6345 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 13.84 and 17.68
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 16.9 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.16 (-7.76%) | 17.52 | 15.35 - 19.19 | 0.4243 times | Mon 31 August 2026 | 17.52 (-11.78%) | 20.50 | 15.40 - 21.24 | 0.4374 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.7604 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.1613 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 0.911 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.3627 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.6625 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.1511 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 1.5986 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 1.5307 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 0.9818 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.75 |
| 50 day DMA | 18.25 |
| 100 day DMA | 19.76 |
| 150 day DMA | 21.87 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.61 | 16.83 |
| 12 day EMA | 16.91 | 17.05 | 17.21 |
| 20 day EMA | 17.23 | 17.34 | 17.46 |
| 35 day EMA | 17.77 | 17.87 | 17.97 |
| 50 day EMA | 18.19 | 18.27 | 18.36 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.74 | 16.88 |
| 12 day SMA | 17.07 | 17.24 | 17.42 |
| 20 day SMA | 17.42 | 17.45 | 17.45 |
| 35 day SMA | 17.75 | 17.87 | 18 |
| 50 day SMA | 18.25 | 18.32 | 18.37 |
| 100 day SMA | 19.76 | 19.84 | 19.93 |
| 150 day SMA | 21.87 | 21.94 | 22 |
| 200 day SMA | 26.2 | 26.34 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.