Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 34.65 and 41.45
| Daily Target 1 | 29.16 |
| Daily Target 2 | 33.33 |
| Daily Target 3 | 35.963333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 42.76 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 1.0127 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 1.3332 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.2038 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.657 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.1783 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.2748 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.7416 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.3591 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.4276 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 0.8118 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.398 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 29.65 and 38.05
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.49 (-1.96%) | 38.38 | 30.20 - 38.60 | 1.1645 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.7094 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7134 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.2502 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.1214 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.446 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.2496 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.4182 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4507 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.4767 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.7598 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 25.25 and 42.45
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.49 (-18.98%) | 46.64 | 30.20 - 47.40 | 2.0286 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.8653 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.2778 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.2836 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.8682 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2299 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2592 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0521 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.6915 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4437 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2121 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 41.4 |
| 20 day DMA | 44.12 |
| 35 day DMA | 47.23 |
| 50 day DMA | 50.17 |
| 100 day DMA | 62.71 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.96 | 38.77 |
| 12 day EMA | 40.78 | 41.38 | 42.29 |
| 20 day EMA | 43.22 | 43.82 | 44.61 |
| 35 day EMA | 46.66 | 47.2 | 47.84 |
| 50 day EMA | 49.73 | 50.23 | 50.8 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 38.64 | 40.36 |
| 12 day SMA | 41.4 | 42.04 | 42.87 |
| 20 day SMA | 44.12 | 44.87 | 45.58 |
| 35 day SMA | 47.23 | 47.73 | 48.3 |
| 50 day SMA | 50.17 | 50.59 | 51.06 |
| 100 day SMA | 62.71 | 63.13 | 63.57 |
| 150 day SMA | 69.59 | 69.92 | 70.25 |
| 200 day SMA | 69.96 | 70.13 | 70.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.