Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 66.89 and 72.49
| Daily Target 1 | 62.29 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 67.893333333333 |
| Daily Target 4 | 71.49 |
| Daily Target 5 | 73.49 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 69.48 (6.09%) | 66.81 | 64.30 - 69.90 | 2.0157 times | Tue 01 October 2024 | 65.49 (17.94%) | 56.00 | 56.00 - 66.60 | 3.8833 times | Mon 30 September 2024 | 55.53 (19.99%) | 53.75 | 52.10 - 55.53 | 0.8933 times | Fri 27 September 2024 | 46.28 (4.97%) | 46.00 | 41.89 - 46.29 | 0.5442 times | Thu 26 September 2024 | 44.09 (3.42%) | 44.48 | 41.55 - 44.48 | 0.1801 times | Wed 25 September 2024 | 42.63 (2.82%) | 43.50 | 40.00 - 43.50 | 0.2122 times | Tue 24 September 2024 | 41.46 (2.93%) | 41.00 | 38.27 - 41.99 | 1.6245 times | Mon 23 September 2024 | 40.28 (3.95%) | 40.45 | 37.30 - 40.50 | 0.3637 times | Fri 20 September 2024 | 38.75 (-0.41%) | 38.79 | 36.97 - 38.79 | 0.0679 times | Thu 19 September 2024 | 38.91 (-0.59%) | 37.26 | 37.19 - 39.99 | 0.2151 times | Wed 18 September 2024 | 39.14 (-4.98%) | 43.24 | 39.14 - 43.24 | 0.0962 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 60.79 and 78.59
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 63.826666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 69.48 (50.13%) | 53.75 | 52.10 - 69.90 | 5.4983 times | Fri 27 September 2024 | 46.28 (19.43%) | 40.45 | 37.30 - 46.29 | 2.3676 times | Fri 20 September 2024 | 38.75 (-6.67%) | 39.45 | 36.97 - 43.24 | 0.6448 times | Fri 13 September 2024 | 41.52 (-9.54%) | 44.99 | 41.52 - 45.00 | 0.1668 times | Fri 06 September 2024 | 45.90 (0.33%) | 45.75 | 44.85 - 46.85 | 0.1912 times | Fri 30 August 2024 | 45.75 (4.45%) | 44.50 | 43.20 - 45.75 | 0.1929 times | Fri 23 August 2024 | 43.80 (5.54%) | 42.00 | 41.20 - 43.80 | 0.3302 times | Fri 16 August 2024 | 41.50 (0.05%) | 42.30 | 41.50 - 42.30 | 0.0528 times | Fri 09 August 2024 | 41.48 (8.19%) | 37.58 | 37.58 - 41.69 | 0.1689 times | Fri 02 August 2024 | 38.34 (6%) | 35.45 | 35.45 - 38.34 | 0.3866 times | Fri 26 July 2024 | 36.17 (-2.08%) | 36.21 | 34.79 - 37.40 | 0.4536 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 62.74 and 76.64
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 65.126666666667 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 69.48 (25.12%) | 56.00 | 56.00 - 69.90 | 1.2913 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.1069 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2095 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.4958 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 0.8355 times | Fri 31 May 2024 | 35.40 (-23.64%) | 45.98 | 29.99 - 46.88 | 0.9919 times | Tue 30 April 2024 | 46.36 (15.15%) | 42.79 | 41.00 - 55.00 | 1.0286 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.588 times | Thu 29 February 2024 | 54.97 (22.43%) | 47.90 | 41.25 - 59.90 | 1.5503 times | Wed 31 January 2024 | 44.90 (-10.5%) | 50.00 | 44.17 - 59.00 | 1.9023 times | Fri 29 December 2023 | 50.17 (3.72%) | 51.99 | 46.00 - 63.10 | 1.01 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.11 |
| 100 day DMA | 38.79 |
| 150 day DMA | 41.61 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.83 | 53.51 | 47.52 |
| 12 day EMA | 51.1 | 47.76 | 44.54 |
| 20 day EMA | 48.03 | 45.77 | 43.69 |
| 35 day EMA | 45.18 | 43.75 | 42.47 |
| 50 day EMA | 43.98 | 42.94 | 42.02 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 50.8 | 46 |
| 12 day SMA | 46.94 | 44.48 | 42.48 |
| 20 day SMA | 45.58 | 44.42 | 43.44 |
| 35 day SMA | 44.95 | 44.18 | 43.51 |
| 50 day SMA | 43.11 | 42.43 | 41.84 |
| 100 day SMA | 38.79 | 38.51 | 38.26 |
| 150 day SMA | 41.61 | 41.53 | 41.45 |
| 200 day SMA | 43.97 | 43.91 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.