Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 67.59 and 72.69
| Daily Target 1 | 66.29 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 71.393333333333 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 76.49 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.48 (0.72%) | 73.20 | 68.80 - 73.90 | 0.7342 times | Thu 30 January 2025 | 70.97 (0.4%) | 73.00 | 69.06 - 73.00 | 0.3166 times | Wed 29 January 2025 | 70.69 (4.65%) | 67.00 | 67.00 - 70.90 | 4.0114 times | Tue 28 January 2025 | 67.55 (-1.31%) | 68.45 | 65.50 - 68.45 | 0.2814 times | Mon 27 January 2025 | 68.45 (-2.19%) | 69.98 | 66.49 - 71.80 | 0.9657 times | Fri 24 January 2025 | 69.98 (2.06%) | 71.90 | 65.16 - 71.90 | 1.5597 times | Thu 23 January 2025 | 68.57 (1.02%) | 64.56 | 64.55 - 69.00 | 0.1681 times | Wed 22 January 2025 | 67.88 (-2.47%) | 68.21 | 66.12 - 69.00 | 0.3785 times | Tue 21 January 2025 | 69.60 (1.27%) | 67.36 | 65.30 - 70.95 | 0.7282 times | Mon 20 January 2025 | 68.73 (-1.43%) | 71.50 | 66.50 - 71.50 | 0.8562 times | Fri 17 January 2025 | 69.73 (0.16%) | 72.79 | 66.50 - 72.79 | 0.6514 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 68.49 and 76.89
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 66.69 |
| Weekly Target 3 | 70.293333333333 |
| Weekly Target 4 | 75.09 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.48 (2.14%) | 69.98 | 65.50 - 73.90 | 2.0467 times | Fri 24 January 2025 | 69.98 (0.36%) | 71.50 | 64.55 - 71.90 | 1.1972 times | Fri 17 January 2025 | 69.73 (-2.45%) | 71.00 | 66.50 - 75.05 | 0.4938 times | Fri 10 January 2025 | 71.48 (2.3%) | 66.41 | 66.41 - 74.20 | 1.0581 times | Fri 03 January 2025 | 69.87 (6.67%) | 68.50 | 61.00 - 69.99 | 1.7616 times | Fri 27 December 2024 | 65.50 (15.07%) | 58.00 | 57.76 - 65.50 | 0.5456 times | Fri 20 December 2024 | 56.92 (-9.65%) | 64.00 | 55.06 - 64.00 | 0.5497 times | Fri 13 December 2024 | 63.00 (-3%) | 62.50 | 61.75 - 66.45 | 0.504 times | Fri 06 December 2024 | 64.95 (1.29%) | 65.54 | 61.00 - 68.00 | 0.2604 times | Fri 29 November 2024 | 64.12 (-4.37%) | 68.39 | 61.95 - 68.39 | 1.5828 times | Fri 22 November 2024 | 67.05 (0.07%) | 65.66 | 63.33 - 69.70 | 0.2965 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 66.29 and 80.24
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 63.37 |
| Monthly Target 3 | 69.21 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.8711 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2989 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.4823 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 2.9923 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.2699 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.2404 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5687 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 0.9585 times | Fri 31 May 2024 | 35.40 (-23.64%) | 45.98 | 29.99 - 46.88 | 1.1379 times | Tue 30 April 2024 | 46.36 (15.15%) | 42.79 | 41.00 - 55.00 | 1.18 times | Thu 28 March 2024 | 40.26 (-26.76%) | 56.95 | 38.40 - 56.95 | 0.6745 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.11 |
| 35 day DMA | 67 |
| 50 day DMA | 66.28 |
| 100 day DMA | 63.73 |
| 150 day DMA | 55.77 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 69.81 | 69.23 |
| 12 day EMA | 69.7 | 69.38 | 69.09 |
| 20 day EMA | 69.09 | 68.84 | 68.62 |
| 35 day EMA | 68.1 | 67.9 | 67.72 |
| 50 day EMA | 66.7 | 66.51 | 66.33 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.53 | 69.05 |
| 12 day SMA | 69.44 | 69.31 | 69.23 |
| 20 day SMA | 70.11 | 70.03 | 69.82 |
| 35 day SMA | 67 | 66.78 | 66.58 |
| 50 day SMA | 66.28 | 66.19 | 66.1 |
| 100 day SMA | 63.73 | 63.48 | 63.23 |
| 150 day SMA | 55.77 | 55.51 | 55.25 |
| 200 day SMA | 51.27 | 51.17 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.