Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 40.88 and 43.58

Daily Target 140.12
Daily Target 241.64
Daily Target 342.82
Daily Target 444.34
Daily Target 545.52

Daily price and volume Sofcom

Date Closing Open Range Volume
Thu 11 December 2025 43.16 (0.77%) 44.00 41.30 - 44.00 1.8627 times
Wed 10 December 2025 42.83 (-4.72%) 46.45 42.40 - 46.45 0.4343 times
Tue 09 December 2025 44.95 (7.64%) 42.40 40.99 - 46.00 1.1724 times
Mon 08 December 2025 41.76 (-7.22%) 45.20 41.00 - 45.20 2.1486 times
Fri 05 December 2025 45.01 (-2.6%) 46.88 43.01 - 46.88 0.676 times
Thu 04 December 2025 46.21 (5.57%) 44.00 42.80 - 47.00 1.2833 times
Wed 03 December 2025 43.77 (-1.42%) 44.40 42.50 - 45.39 0.6291 times
Tue 02 December 2025 44.40 (-1.77%) 46.29 43.00 - 46.29 0.2661 times
Mon 01 December 2025 45.20 (-2.31%) 46.64 43.60 - 47.40 0.5834 times
Fri 28 November 2025 46.27 (-5.78%) 49.10 45.26 - 49.50 0.944 times
Thu 27 November 2025 49.11 (-2.56%) 51.35 47.50 - 51.35 1.1166 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 39.35 and 44.81

Weekly Target 138.07
Weekly Target 240.62
Weekly Target 343.533333333333
Weekly Target 446.08
Weekly Target 548.99

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Thu 11 December 2025 43.16 (-4.11%) 45.20 40.99 - 46.45 1.288 times
Fri 05 December 2025 45.01 (-2.72%) 46.64 42.50 - 47.40 0.7882 times
Fri 28 November 2025 46.27 (1.09%) 46.00 44.46 - 51.50 1.3812 times
Fri 21 November 2025 45.77 (-14.59%) 54.79 44.02 - 56.89 1.2388 times
Fri 14 November 2025 53.59 (13.85%) 48.00 42.00 - 57.99 1.5974 times
Fri 07 November 2025 47.07 (-12.56%) 53.00 44.77 - 57.99 1.3805 times
Fri 31 October 2025 53.83 (-4.61%) 56.21 50.00 - 57.45 0.462 times
Thu 23 October 2025 56.43 (-6.22%) 60.50 54.15 - 64.00 0.4979 times
Fri 17 October 2025 60.17 (4.03%) 59.90 50.08 - 61.40 0.5267 times
Fri 10 October 2025 57.84 (-2.61%) 61.88 56.25 - 62.97 0.8394 times
Fri 03 October 2025 59.39 (-2.3%) 63.75 56.90 - 63.75 0.5419 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 38.87 and 45.28

Monthly Target 137.44
Monthly Target 240.3
Monthly Target 343.85
Monthly Target 446.71
Monthly Target 550.26

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Thu 11 December 2025 43.16 (-6.72%) 46.64 40.99 - 47.40 1.1763 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 3.1717 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 1.4144 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 1.4209 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.9611 times
Thu 31 July 2025 79.78 (-6.03%) 86.25 71.00 - 87.65 0.2545 times
Mon 30 June 2025 84.90 (-4.61%) 84.55 77.50 - 94.99 0.2869 times
Fri 30 May 2025 89.00 (1.47%) 83.33 73.32 - 90.00 0.0577 times
Wed 30 April 2025 87.71 (36.56%) 67.00 53.00 - 97.10 0.7655 times
Fri 28 March 2025 64.23 (-1.56%) 68.50 51.55 - 76.50 0.4912 times
Fri 28 February 2025 65.25 (-8.72%) 70.27 59.52 - 77.60 0.2348 times

 monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 43.54
12 day DMA 45.26
20 day DMA 47.43
35 day DMA 49.64
50 day DMA 52.07
100 day DMA 64.49
150 day DMA 70.96
200 day DMA 70.67

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6743.9344.48
12 day EMA45.1145.4745.95
20 day EMA46.7147.0847.53
35 day EMA49.625050.42
50 day EMA52.2452.6153.01

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5444.1544.34
12 day SMA45.2645.846.28
20 day SMA47.4347.847.79
35 day SMA49.6450.1350.51
50 day SMA52.0752.4452.84
100 day SMA64.4964.8765.26
150 day SMA70.9671.2771.57
200 day SMA70.6770.8170.96
Back to top | Use Dark Theme