Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 20.18 and 22.06

Daily Target 118.67
Daily Target 219.8
Daily Target 320.546666666667
Daily Target 421.68
Daily Target 522.43

Daily price and volume Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (5.86%) 19.41 19.41 - 21.29 0.2013 times
Thu 04 June 2026 19.78 (-1.54%) 20.16 18.05 - 21.23 1.9056 times
Wed 03 June 2026 20.09 (-4.79%) 21.10 19.70 - 21.90 0.7832 times
Tue 02 June 2026 21.10 (-0.71%) 21.25 20.50 - 21.34 0.7274 times
Mon 01 June 2026 21.25 (1.67%) 21.44 20.70 - 21.48 0.5128 times
Fri 29 May 2026 20.90 (-4.3%) 21.50 20.76 - 22.04 0.8723 times
Wed 27 May 2026 21.84 (-0.55%) 21.99 21.40 - 22.02 0.6394 times
Tue 26 May 2026 21.96 (-0.14%) 21.99 20.50 - 22.44 1.382 times
Mon 25 May 2026 21.99 (-0.41%) 22.80 21.35 - 22.80 2.2823 times
Fri 22 May 2026 22.08 (0.96%) 22.94 21.13 - 22.94 0.6937 times
Thu 21 May 2026 21.87 (2.24%) 21.39 20.80 - 22.85 3.1748 times

Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 17.57 and 21.42

Weekly Target 116.45
Weekly Target 218.69
Weekly Target 320.296666666667
Weekly Target 422.54
Weekly Target 524.15

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.6082 times
Fri 29 May 2026 20.90 (-5.34%) 22.80 20.50 - 22.80 0.7622 times
Fri 22 May 2026 22.08 (3.23%) 21.46 20.80 - 23.38 1.0077 times
Fri 15 May 2026 21.39 (-14.85%) 25.85 20.10 - 26.45 0.5909 times
Fri 08 May 2026 25.12 (1.91%) 24.32 23.00 - 26.00 1.3419 times
Thu 30 April 2026 24.65 (-8.33%) 26.01 23.05 - 28.28 1.2914 times
Fri 24 April 2026 26.89 (-1.39%) 27.97 26.50 - 31.90 0.6469 times
Fri 17 April 2026 27.27 (-3.78%) 27.50 25.00 - 29.90 1.3679 times
Fri 10 April 2026 28.34 (21.37%) 23.28 22.60 - 29.50 1.3365 times
Thu 02 April 2026 23.35 (7.26%) 21.71 19.17 - 23.38 1.0463 times
Fri 27 March 2026 21.77 (-12.39%) 24.99 21.70 - 25.90 0.4854 times

weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 17.57 and 21.42

Monthly Target 116.45
Monthly Target 218.69
Monthly Target 320.296666666667
Monthly Target 422.54
Monthly Target 524.15

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Fri 05 June 2026 20.94 (0.19%) 21.44 18.05 - 21.90 0.1629 times
Fri 29 May 2026 20.90 (-15.21%) 24.32 20.10 - 26.45 0.9919 times
Thu 30 April 2026 24.65 (18.85%) 20.74 19.17 - 31.90 1.4837 times
Mon 30 March 2026 20.74 (-12.08%) 23.80 20.10 - 27.96 0.7213 times
Fri 27 February 2026 23.59 (-34.67%) 36.47 21.50 - 39.00 1.2534 times
Fri 30 January 2026 36.11 (-22.73%) 47.00 34.90 - 47.84 1.7407 times
Wed 31 December 2025 46.73 (0.99%) 46.64 30.20 - 48.00 1.6667 times
Fri 28 November 2025 46.27 (-14.04%) 53.00 42.00 - 57.99 1.069 times
Fri 31 October 2025 53.83 (-9.54%) 60.49 50.00 - 64.00 0.4541 times
Tue 30 September 2025 59.51 (-25.52%) 81.00 56.00 - 82.45 0.4562 times
Fri 29 August 2025 79.90 (0.15%) 87.10 71.50 - 97.50 0.3086 times

monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.27
20 day DMA 22.14
35 day DMA 24.18
50 day DMA 24.36
100 day DMA 27.94
150 day DMA 34.2
200 day DMA 42.79

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5520.94
12 day EMA21.3321.421.7
20 day EMA22.0822.222.45
35 day EMA23.0523.1723.37
50 day EMA24.1324.2624.44

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.6221.04
12 day SMA21.2721.3521.61
20 day SMA22.1422.3522.54
35 day SMA24.1824.3924.64
50 day SMA24.3624.4724.61
100 day SMA27.9428.1928.45
150 day SMA34.234.4334.71
200 day SMA42.7943.1443.49
Back to top | Use Dark Theme