Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 37.93 and 41.83
| Daily Target 1 | 34.89 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 42.69 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.26 (5.37%) | 38.25 | 36.60 - 40.50 | 1.6759 times | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.4348 times | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 0.912 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 1.2006 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.0841 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.4922 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.0611 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.2474 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.6679 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.224 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.3851 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 34.73 and 45.03
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.7953 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.5874 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.6625 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.1609 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.0413 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.3427 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.1604 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.3883 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4185 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.4427 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.7056 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 26.13 and 43.33
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 38.953333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.26 (-15.15%) | 46.64 | 30.20 - 47.40 | 2.3607 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.7459 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.2245 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.2301 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.8321 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2204 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2484 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0499 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.6627 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4252 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2033 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 40.43 |
| 20 day DMA | 43.13 |
| 35 day DMA | 46.46 |
| 50 day DMA | 49.33 |
| 100 day DMA | 61.93 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 37.62 | 37.8 |
| 12 day EMA | 40.09 | 40.24 | 40.78 |
| 20 day EMA | 42.34 | 42.66 | 43.23 |
| 35 day EMA | 45.76 | 46.14 | 46.66 |
| 50 day EMA | 48.92 | 49.31 | 49.8 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.39 | 37.57 |
| 12 day SMA | 40.43 | 40.8 | 41.4 |
| 20 day SMA | 43.13 | 43.45 | 44.12 |
| 35 day SMA | 46.46 | 46.82 | 47.23 |
| 50 day SMA | 49.33 | 49.72 | 50.17 |
| 100 day SMA | 61.93 | 62.29 | 62.71 |
| 150 day SMA | 68.93 | 69.24 | 69.59 |
| 200 day SMA | 69.64 | 69.8 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.