Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 87.95 and 91.55
| Daily Target 1 | 85.03 |
| Daily Target 2 | 87.27 |
| Daily Target 3 | 88.633333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.23 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 89.50 (-0.75%) | 86.40 | 86.40 - 90.00 | 0.0321 times | Mon 28 April 2025 | 90.18 (2.83%) | 91.90 | 89.55 - 91.90 | 0.0188 times | Fri 25 April 2025 | 87.70 (-0.58%) | 89.90 | 83.80 - 89.90 | 0.1461 times | Thu 24 April 2025 | 88.21 (-4.69%) | 90.00 | 83.75 - 92.00 | 0.5518 times | Tue 22 April 2025 | 92.55 (0.36%) | 87.61 | 87.61 - 94.80 | 0.403 times | Mon 21 April 2025 | 92.22 (-1.85%) | 94.00 | 89.30 - 96.50 | 0.7079 times | Thu 17 April 2025 | 93.96 (9.12%) | 89.00 | 83.61 - 97.10 | 4.2981 times | Wed 16 April 2025 | 86.11 (11.14%) | 72.02 | 72.02 - 90.00 | 1.5541 times | Tue 15 April 2025 | 77.48 (4.21%) | 74.00 | 68.70 - 84.00 | 1.4178 times | Fri 11 April 2025 | 74.35 (6.44%) | 73.30 | 67.00 - 78.80 | 0.8704 times | Wed 09 April 2025 | 69.85 (-1.38%) | 72.70 | 67.72 - 74.00 | 0.521 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 85.2 and 90.7
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 89.266666666667 |
| Weekly Target 4 | 92.13 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 89.50 (2.05%) | 91.90 | 86.40 - 91.90 | 0.0232 times | Fri 25 April 2025 | 87.70 (-6.66%) | 94.00 | 83.75 - 96.50 | 0.824 times | Thu 17 April 2025 | 93.96 (26.38%) | 74.00 | 68.70 - 97.10 | 3.3117 times | Fri 11 April 2025 | 74.35 (32.51%) | 67.00 | 65.50 - 78.80 | 0.9428 times | Fri 04 April 2025 | 56.11 (-12.64%) | 67.00 | 53.00 - 67.00 | 0.6877 times | Fri 28 March 2025 | 64.23 (-9.04%) | 76.50 | 61.11 - 76.50 | 0.6194 times | Fri 21 March 2025 | 70.61 (15.85%) | 55.40 | 54.45 - 71.00 | 1.6666 times | Thu 13 March 2025 | 60.95 (-5.22%) | 66.00 | 51.55 - 66.00 | 1.1486 times | Fri 07 March 2025 | 64.31 (-1.44%) | 68.50 | 60.51 - 68.50 | 0.2821 times | Fri 28 February 2025 | 65.25 (-6.3%) | 74.90 | 59.52 - 74.90 | 0.494 times | Fri 21 February 2025 | 69.64 (4.88%) | 68.50 | 59.60 - 73.00 | 0.3227 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 71.25 and 115.35
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 79.866666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 89.50 (39.34%) | 67.00 | 53.00 - 97.10 | 1.7291 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 1.1101 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.5306 times | Fri 31 January 2025 | 71.48 (12.07%) | 63.00 | 61.10 - 75.05 | 0.859 times | Tue 31 December 2024 | 63.78 (-0.53%) | 65.54 | 55.06 - 68.50 | 0.2948 times | Fri 29 November 2024 | 64.12 (-5.97%) | 71.59 | 61.95 - 73.00 | 0.4756 times | Thu 31 October 2024 | 68.19 (22.8%) | 56.00 | 56.00 - 81.50 | 2.9507 times | Mon 30 September 2024 | 55.53 (21.38%) | 45.75 | 36.97 - 55.53 | 1.2522 times | Fri 30 August 2024 | 45.75 (24.12%) | 37.59 | 37.50 - 45.75 | 0.237 times | Wed 31 July 2024 | 36.86 (4.18%) | 33.85 | 33.62 - 39.00 | 0.5608 times | Fri 28 June 2024 | 35.38 (-0.06%) | 35.95 | 28.30 - 38.00 | 0.9451 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 84.41 |
| 20 day DMA | 76.9 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.18 |
| 100 day DMA | 68.34 |
| 150 day DMA | 66.24 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 88.68 | 87.93 |
| 12 day EMA | 84.24 | 83.28 | 82.02 |
| 20 day EMA | 79.73 | 78.7 | 77.49 |
| 35 day EMA | 75.73 | 74.92 | 74.02 |
| 50 day EMA | 72.18 | 71.47 | 70.71 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 90.17 | 90.93 |
| 12 day SMA | 84.41 | 81.63 | 79.25 |
| 20 day SMA | 76.9 | 75.72 | 74.24 |
| 35 day SMA | 70.7 | 69.99 | 69.34 |
| 50 day SMA | 70.18 | 69.81 | 69.44 |
| 100 day SMA | 68.34 | 68.09 | 67.86 |
| 150 day SMA | 66.24 | 65.94 | 65.63 |
| 200 day SMA | 59.74 | 59.47 | 59.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.