Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 28.16 and 31.63
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 30.93 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 34.4 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 1.2262 times | Fri 06 February 2026 | 31.52 (-2.96%) | 32.55 | 30.31 - 33.99 | 1.5876 times | Thu 05 February 2026 | 32.48 (-8.17%) | 36.39 | 30.20 - 36.79 | 1.0118 times | Wed 04 February 2026 | 35.37 (-5.43%) | 37.29 | 34.87 - 38.00 | 0.8442 times | Tue 03 February 2026 | 37.40 (-0.56%) | 39.00 | 36.16 - 39.00 | 0.3368 times | Mon 02 February 2026 | 37.61 (0.05%) | 37.99 | 36.25 - 38.00 | 0.3673 times | Sun 01 February 2026 | 37.59 (4.1%) | 36.47 | 35.55 - 38.60 | 0.9932 times | Fri 30 January 2026 | 36.11 (-3.06%) | 36.90 | 35.00 - 37.45 | 1.3623 times | Thu 29 January 2026 | 37.25 (0.05%) | 36.99 | 34.90 - 37.99 | 1.1799 times | Wed 28 January 2026 | 37.23 (-2.95%) | 37.65 | 36.50 - 38.25 | 1.0908 times | Tue 27 January 2026 | 38.36 (-0.26%) | 38.07 | 37.05 - 39.35 | 1.151 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.16 and 31.63
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.93 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-4%) | 32.39 | 29.53 - 33.00 | 0.2459 times | Fri 06 February 2026 | 31.52 (-12.71%) | 36.47 | 30.20 - 39.00 | 1.0311 times | Fri 30 January 2026 | 36.11 (-6.11%) | 38.07 | 34.90 - 39.35 | 0.9595 times | Fri 23 January 2026 | 38.46 (-5.06%) | 41.00 | 35.40 - 41.00 | 0.8087 times | Fri 16 January 2026 | 40.51 (-3.66%) | 42.99 | 35.00 - 42.99 | 1.2152 times | Fri 09 January 2026 | 42.05 (-9.57%) | 47.00 | 40.00 - 47.80 | 1.2279 times | Fri 02 January 2026 | 46.50 (-0.36%) | 47.45 | 44.50 - 48.00 | 1.1973 times | Fri 26 December 2025 | 46.67 (18.87%) | 40.00 | 38.60 - 48.00 | 1.3577 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.0385 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 0.9182 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.3832 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 25.16 and 34.63
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30.26 (-16.2%) | 36.47 | 29.53 - 39.00 | 0.7507 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.7345 times | Wed 31 December 2025 | 46.73 (0.99%) | 46.64 | 30.20 - 48.00 | 2.6183 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 1.6794 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 0.7134 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 0.7167 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.4848 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.1284 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.1447 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0291 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.3861 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.93 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.67 |
| 100 day DMA | 48.32 |
| 150 day DMA | 58.88 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 34.05 | 35.32 |
| 12 day EMA | 35.16 | 36.05 | 36.87 |
| 20 day EMA | 36.84 | 37.53 | 38.16 |
| 35 day EMA | 38.68 | 39.18 | 39.63 |
| 50 day EMA | 40.58 | 41 | 41.39 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 34.88 | 36.09 |
| 12 day SMA | 35.8 | 36.43 | 37.02 |
| 20 day SMA | 36.93 | 37.52 | 38.08 |
| 35 day SMA | 40.23 | 40.43 | 40.6 |
| 50 day SMA | 40.67 | 41.05 | 41.43 |
| 100 day SMA | 48.32 | 48.68 | 49.01 |
| 150 day SMA | 58.88 | 59.24 | 59.58 |
| 200 day SMA | 65.34 | 65.53 | 65.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.