Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 20.5 and 21.79
| Daily Target 1 | 20.12 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.406666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.7 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.63 (2.32%) | 21.75 | 20.65 - 21.94 | 0.668 times | Thu 12 November 2026 | 21.14 (1.93%) | 21.19 | 20.03 - 21.75 | 0.57 times | Wed 11 November 2026 | 20.74 (1.92%) | 20.89 | 19.82 - 21.05 | 0.6065 times | Mon 09 November 2026 | 20.35 (7.9%) | 20.30 | 19.31 - 20.54 | 0.252 times | Fri 30 October 2026 | 18.86 (2.78%) | 18.67 | 17.90 - 19.25 | 1.7137 times | Thu 29 October 2026 | 18.35 (1.61%) | 18.47 | 17.20 - 18.90 | 1.5959 times | Wed 28 October 2026 | 18.06 (1.23%) | 17.99 | 17.00 - 18.70 | 1.2961 times | Tue 27 October 2026 | 17.84 (-3.78%) | 18.00 | 17.62 - 18.85 | 0.8146 times | Mon 26 October 2026 | 18.54 (2.04%) | 18.00 | 17.27 - 19.05 | 1.3213 times | Fri 23 October 2026 | 18.17 (0%) | 18.38 | 17.27 - 18.50 | 1.1619 times | Thu 22 October 2026 | 18.17 (-4.87%) | 19.00 | 18.15 - 19.90 | 0.6207 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 20.47 and 23.1
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.63 (14.69%) | 20.30 | 19.31 - 21.94 | 0.6659 times | Fri 30 October 2026 | 18.86 (3.8%) | 18.00 | 17.00 - 19.25 | 2.1413 times | Fri 23 October 2026 | 18.17 (-9.06%) | 20.30 | 17.27 - 20.50 | 0.8222 times | Fri 16 October 2026 | 19.98 (-1.48%) | 20.94 | 19.01 - 21.30 | 1.1833 times | Tue 06 October 2026 | 20.28 (7.42%) | 19.00 | 18.63 - 21.50 | 0.9952 times | Thu 01 October 2026 | 18.88 (16.83%) | 16.33 | 15.75 - 19.05 | 0.6976 times | Fri 25 September 2026 | 16.16 (-4.72%) | 17.54 | 15.35 - 17.81 | 1.3413 times | Fri 18 September 2026 | 16.96 (-5.09%) | 18.00 | 16.06 - 18.70 | 0.6242 times | Fri 11 September 2026 | 17.87 (-3.14%) | 18.40 | 17.21 - 19.19 | 0.7416 times | Fri 04 September 2026 | 18.45 (6.34%) | 17.35 | 16.70 - 18.77 | 0.7874 times | Fri 28 August 2026 | 17.35 (-2.25%) | 17.75 | 15.40 - 18.63 | 0.8739 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 20.47 and 23.1
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.63 (14.69%) | 20.30 | 19.31 - 21.94 | 0.1093 times | Fri 30 October 2026 | 18.86 (8.39%) | 18.83 | 17.00 - 21.50 | 0.8909 times | Tue 29 September 2026 | 17.40 (-0.68%) | 17.52 | 15.35 - 19.19 | 0.6191 times | Mon 31 August 2026 | 17.52 (-11.78%) | 20.50 | 15.40 - 21.24 | 0.5686 times | Fri 31 July 2026 | 19.86 (-6.01%) | 21.00 | 17.25 - 23.78 | 0.9886 times | Tue 30 June 2026 | 21.13 (1.1%) | 21.44 | 17.23 - 23.00 | 1.5098 times | Fri 29 May 2026 | 20.90 (-15.21%) | 24.32 | 20.10 - 26.45 | 1.1843 times | Thu 30 April 2026 | 24.65 (18.85%) | 20.74 | 19.17 - 31.90 | 1.7716 times | Mon 30 March 2026 | 20.74 (-12.08%) | 23.80 | 20.10 - 27.96 | 0.8612 times | Fri 27 February 2026 | 23.59 (-34.67%) | 36.47 | 21.50 - 39.00 | 1.4966 times | Fri 30 January 2026 | 36.11 (-22.73%) | 47.00 | 34.90 - 47.84 | 2.0783 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.59 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.29 |
| 100 day DMA | 19.06 |
| 150 day DMA | 20.83 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.15 | 19.66 |
| 12 day EMA | 19.81 | 19.48 | 19.18 |
| 20 day EMA | 19.4 | 19.17 | 18.96 |
| 35 day EMA | 18.98 | 18.82 | 18.68 |
| 50 day EMA | 18.54 | 18.41 | 18.3 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 19.89 | 19.27 |
| 12 day SMA | 19.25 | 19.12 | 19.02 |
| 20 day SMA | 19.59 | 19.46 | 19.27 |
| 35 day SMA | 18.56 | 18.46 | 18.38 |
| 50 day SMA | 18.29 | 18.22 | 18.16 |
| 100 day SMA | 19.06 | 19.05 | 19.04 |
| 150 day SMA | 20.83 | 20.86 | 20.9 |
| 200 day SMA | 23.5 | 23.62 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.