Sofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sofcom

Strong Daily Stock price targets for Sofcom 538923 are 87.95 and 91.55

Daily Target 185.03
Daily Target 287.27
Daily Target 388.633333333333
Daily Target 490.87
Daily Target 592.23

Daily price and volume Sofcom

Date Closing Open Range Volume
Tue 29 April 2025 89.50 (-0.75%) 86.40 86.40 - 90.00 0.0321 times
Mon 28 April 2025 90.18 (2.83%) 91.90 89.55 - 91.90 0.0188 times
Fri 25 April 2025 87.70 (-0.58%) 89.90 83.80 - 89.90 0.1461 times
Thu 24 April 2025 88.21 (-4.69%) 90.00 83.75 - 92.00 0.5518 times
Tue 22 April 2025 92.55 (0.36%) 87.61 87.61 - 94.80 0.403 times
Mon 21 April 2025 92.22 (-1.85%) 94.00 89.30 - 96.50 0.7079 times
Thu 17 April 2025 93.96 (9.12%) 89.00 83.61 - 97.10 4.2981 times
Wed 16 April 2025 86.11 (11.14%) 72.02 72.02 - 90.00 1.5541 times
Tue 15 April 2025 77.48 (4.21%) 74.00 68.70 - 84.00 1.4178 times
Fri 11 April 2025 74.35 (6.44%) 73.30 67.00 - 78.80 0.8704 times
Wed 09 April 2025 69.85 (-1.38%) 72.70 67.72 - 74.00 0.521 times

 Daily chart Sofcom

Weekly price and charts Sofcom

Strong weekly Stock price targets for Sofcom 538923 are 85.2 and 90.7

Weekly Target 183.77
Weekly Target 286.63
Weekly Target 389.266666666667
Weekly Target 492.13
Weekly Target 594.77

Weekly price and volumes for Sofcom

Date Closing Open Range Volume
Tue 29 April 2025 89.50 (2.05%) 91.90 86.40 - 91.90 0.0232 times
Fri 25 April 2025 87.70 (-6.66%) 94.00 83.75 - 96.50 0.824 times
Thu 17 April 2025 93.96 (26.38%) 74.00 68.70 - 97.10 3.3117 times
Fri 11 April 2025 74.35 (32.51%) 67.00 65.50 - 78.80 0.9428 times
Fri 04 April 2025 56.11 (-12.64%) 67.00 53.00 - 67.00 0.6877 times
Fri 28 March 2025 64.23 (-9.04%) 76.50 61.11 - 76.50 0.6194 times
Fri 21 March 2025 70.61 (15.85%) 55.40 54.45 - 71.00 1.6666 times
Thu 13 March 2025 60.95 (-5.22%) 66.00 51.55 - 66.00 1.1486 times
Fri 07 March 2025 64.31 (-1.44%) 68.50 60.51 - 68.50 0.2821 times
Fri 28 February 2025 65.25 (-6.3%) 74.90 59.52 - 74.90 0.494 times
Fri 21 February 2025 69.64 (4.88%) 68.50 59.60 - 73.00 0.3227 times

 weekly chart Sofcom

Monthly price and charts Sofcom

Strong monthly Stock price targets for Sofcom 538923 are 71.25 and 115.35

Monthly Target 135.77
Monthly Target 262.63
Monthly Target 379.866666666667
Monthly Target 4106.73
Monthly Target 5123.97

Monthly price and volumes Sofcom

Date Closing Open Range Volume
Tue 29 April 2025 89.50 (39.34%) 67.00 53.00 - 97.10 1.7291 times
Fri 28 March 2025 64.23 (-1.56%) 68.50 51.55 - 76.50 1.1101 times
Fri 28 February 2025 65.25 (-8.72%) 70.27 59.52 - 77.60 0.5306 times
Fri 31 January 2025 71.48 (12.07%) 63.00 61.10 - 75.05 0.859 times
Tue 31 December 2024 63.78 (-0.53%) 65.54 55.06 - 68.50 0.2948 times
Fri 29 November 2024 64.12 (-5.97%) 71.59 61.95 - 73.00 0.4756 times
Thu 31 October 2024 68.19 (22.8%) 56.00 56.00 - 81.50 2.9507 times
Mon 30 September 2024 55.53 (21.38%) 45.75 36.97 - 55.53 1.2522 times
Fri 30 August 2024 45.75 (24.12%) 37.59 37.50 - 45.75 0.237 times
Wed 31 July 2024 36.86 (4.18%) 33.85 33.62 - 39.00 0.5608 times
Fri 28 June 2024 35.38 (-0.06%) 35.95 28.30 - 38.00 0.9451 times

 monthly chart Sofcom

DMA SMA EMA moving averages of Sofcom 538923

DMA (daily moving average) of Sofcom 538923

DMA period DMA value
5 day DMA 89.63
12 day DMA 84.41
20 day DMA 76.9
35 day DMA 70.7
50 day DMA 70.18
100 day DMA 68.34
150 day DMA 66.24
200 day DMA 59.74

EMA (exponential moving average) of Sofcom 538923

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9588.6887.93
12 day EMA84.2483.2882.02
20 day EMA79.7378.777.49
35 day EMA75.7374.9274.02
50 day EMA72.1871.4770.71

SMA (simple moving average) of Sofcom 538923

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6390.1790.93
12 day SMA84.4181.6379.25
20 day SMA76.975.7274.24
35 day SMA70.769.9969.34
50 day SMA70.1869.8169.44
100 day SMA68.3468.0967.86
150 day SMA66.2465.9465.63
200 day SMA59.7459.4759.19
Back to top | Use Dark Theme