Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 28.67 and 35.49
| Daily Target 1 | 27.36 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 34.18 |
| Daily Target 4 | 36.8 |
| Daily Target 5 | 41 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.4644 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 2.0158 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.4334 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.3342 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.9022 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.6534 times | Fri 05 December 2025 | 45.01 (-2.6%) | 46.88 | 43.01 - 46.88 | 0.5202 times | Thu 04 December 2025 | 46.21 (5.57%) | 44.00 | 42.80 - 47.00 | 0.9875 times | Wed 03 December 2025 | 43.77 (-1.42%) | 44.40 | 42.50 - 45.39 | 0.4841 times | Tue 02 December 2025 | 44.40 (-1.77%) | 46.29 | 43.00 - 46.29 | 0.2048 times | Mon 01 December 2025 | 45.20 (-2.31%) | 46.64 | 43.60 - 47.40 | 0.449 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 28.67 and 35.49
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 0.4278 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.852 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.7729 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.3544 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.2148 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.5665 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.3538 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.453 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4882 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.5165 times | Fri 10 October 2025 | 57.84 (-2.61%) | 61.88 | 56.25 - 62.97 | 0.8232 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 24.16 and 40
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.60 (-29.54%) | 46.64 | 31.56 - 47.40 | 1.6659 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.9957 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.3359 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.342 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.9077 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2404 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.271 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0545 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.723 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4639 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.2217 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 42.87 |
| 20 day DMA | 45.58 |
| 35 day DMA | 48.3 |
| 50 day DMA | 51.06 |
| 100 day DMA | 63.57 |
| 150 day DMA | 70.25 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 41.86 | 43.67 |
| 12 day EMA | 42.29 | 44.05 | 45.11 |
| 20 day EMA | 44.62 | 45.89 | 46.69 |
| 35 day EMA | 47.96 | 48.86 | 49.49 |
| 50 day EMA | 50.88 | 51.63 | 52.18 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 42.19 | 43.54 |
| 12 day SMA | 42.87 | 44.24 | 45.26 |
| 20 day SMA | 45.58 | 46.63 | 47.43 |
| 35 day SMA | 48.3 | 49.12 | 49.64 |
| 50 day SMA | 51.06 | 51.62 | 52.07 |
| 100 day SMA | 63.57 | 64.06 | 64.49 |
| 150 day SMA | 70.25 | 70.62 | 70.96 |
| 200 day SMA | 70.31 | 70.51 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.