Login or Join
HomepageSofcom 538923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofcom 538923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sofcom
Strong Daily Stock price targets for Sofcom 538923 are 39.37 and 42.22
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.91 |
Daily price and volume Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.14 (2.24%) | 40.00 | 38.60 - 41.45 | 1.5915 times | Fri 19 December 2025 | 39.26 (5.37%) | 38.25 | 36.60 - 40.50 | 1.6057 times | Thu 18 December 2025 | 37.26 (-0.61%) | 37.49 | 35.30 - 39.40 | 0.4166 times | Wed 17 December 2025 | 37.49 (3.14%) | 36.70 | 31.80 - 38.60 | 0.8738 times | Tue 16 December 2025 | 36.35 (11.5%) | 32.40 | 30.20 - 37.00 | 1.1503 times | Mon 15 December 2025 | 32.60 (-14.75%) | 38.38 | 31.56 - 38.38 | 1.0387 times | Fri 12 December 2025 | 38.24 (-11.4%) | 42.95 | 36.10 - 42.95 | 1.4297 times | Thu 11 December 2025 | 43.16 (0.77%) | 44.00 | 41.30 - 44.00 | 1.0167 times | Wed 10 December 2025 | 42.83 (-4.72%) | 46.45 | 42.40 - 46.45 | 0.2371 times | Tue 09 December 2025 | 44.95 (7.64%) | 42.40 | 40.99 - 46.00 | 0.6399 times | Mon 08 December 2025 | 41.76 (-7.22%) | 45.20 | 41.00 - 45.20 | 1.1727 times |
Weekly price and charts Sofcom
Strong weekly Stock price targets for Sofcom 538923 are 39.37 and 42.22
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.14 (2.24%) | 40.00 | 38.60 - 41.45 | 0.5553 times | Fri 19 December 2025 | 39.26 (2.67%) | 38.38 | 30.20 - 40.50 | 1.7742 times | Fri 12 December 2025 | 38.24 (-15.04%) | 45.20 | 36.10 - 46.45 | 1.5687 times | Fri 05 December 2025 | 45.01 (-2.72%) | 46.64 | 42.50 - 47.40 | 0.6547 times | Fri 28 November 2025 | 46.27 (1.09%) | 46.00 | 44.46 - 51.50 | 1.1473 times | Fri 21 November 2025 | 45.77 (-14.59%) | 54.79 | 44.02 - 56.89 | 1.029 times | Fri 14 November 2025 | 53.59 (13.85%) | 48.00 | 42.00 - 57.99 | 1.3269 times | Fri 07 November 2025 | 47.07 (-12.56%) | 53.00 | 44.77 - 57.99 | 1.1467 times | Fri 31 October 2025 | 53.83 (-4.61%) | 56.21 | 50.00 - 57.45 | 0.3837 times | Thu 23 October 2025 | 56.43 (-6.22%) | 60.50 | 54.15 - 64.00 | 0.4135 times | Fri 17 October 2025 | 60.17 (4.03%) | 59.90 | 50.08 - 61.40 | 0.4375 times |
Monthly price and charts Sofcom
Strong monthly Stock price targets for Sofcom 538923 are 26.57 and 43.77
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 56.45 |
Monthly price and volumes Sofcom
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 40.14 (-13.25%) | 46.64 | 30.20 - 47.40 | 2.6033 times | Fri 28 November 2025 | 46.27 (-14.04%) | 53.00 | 42.00 - 57.99 | 2.6588 times | Fri 31 October 2025 | 53.83 (-9.54%) | 60.49 | 50.00 - 64.00 | 1.1856 times | Tue 30 September 2025 | 59.51 (-25.52%) | 81.00 | 56.00 - 82.45 | 1.1911 times | Fri 29 August 2025 | 79.90 (0.15%) | 87.10 | 71.50 - 97.50 | 0.8056 times | Thu 31 July 2025 | 79.78 (-6.03%) | 86.25 | 71.00 - 87.65 | 0.2134 times | Mon 30 June 2025 | 84.90 (-4.61%) | 84.55 | 77.50 - 94.99 | 0.2405 times | Fri 30 May 2025 | 89.00 (1.47%) | 83.33 | 73.32 - 90.00 | 0.0483 times | Wed 30 April 2025 | 87.71 (36.56%) | 67.00 | 53.00 - 97.10 | 0.6417 times | Fri 28 March 2025 | 64.23 (-1.56%) | 68.50 | 51.55 - 76.50 | 0.4117 times | Fri 28 February 2025 | 65.25 (-8.72%) | 70.27 | 59.52 - 77.60 | 0.1968 times |
Indicator Analysis of Sofcom
Please login to view indicator analysis. or View indicator analysis of Sofcom 538923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofcom 538923
DMA (daily moving average) of Sofcom 538923
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 39.92 |
| 20 day DMA | 42.71 |
| 35 day DMA | 46.07 |
| 50 day DMA | 48.97 |
| 100 day DMA | 61.56 |
| 150 day DMA | 68.66 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Sofcom 538923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.17 | 37.62 |
| 12 day EMA | 40.1 | 40.09 | 40.24 |
| 20 day EMA | 42.13 | 42.34 | 42.66 |
| 35 day EMA | 45.44 | 45.75 | 46.13 |
| 50 day EMA | 48.72 | 49.07 | 49.47 |
SMA (simple moving average) of Sofcom 538923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 36.59 | 36.39 |
| 12 day SMA | 39.92 | 40.43 | 40.8 |
| 20 day SMA | 42.71 | 43.13 | 43.45 |
| 35 day SMA | 46.07 | 46.46 | 46.82 |
| 50 day SMA | 48.97 | 49.33 | 49.72 |
| 100 day SMA | 61.56 | 61.93 | 62.29 |
| 150 day SMA | 68.66 | 68.93 | 69.24 |
| 200 day SMA | 69.49 | 69.64 | 69.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.