Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 244.23 and 265.68
| Daily Target 1 | 228 |
| Daily Target 2 | 239 |
| Daily Target 3 | 249.45 |
| Daily Target 4 | 260.45 |
| Daily Target 5 | 270.9 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-0.4%) | 239.00 | 238.45 - 259.90 | 2.6441 times | Wed 24 December 2025 | 251.00 (-5%) | 264.20 | 251.00 - 264.20 | 0.4323 times | Tue 23 December 2025 | 264.20 (4.99%) | 264.00 | 239.30 - 264.20 | 0.2638 times | Mon 22 December 2025 | 251.65 (-4.98%) | 270.15 | 251.65 - 270.15 | 0.8243 times | Fri 19 December 2025 | 264.85 (-4.99%) | 289.80 | 264.85 - 289.80 | 0.3359 times | Thu 18 December 2025 | 278.75 (1.73%) | 278.75 | 278.75 - 278.75 | 0.0009 times | Wed 17 December 2025 | 274.00 (-1.33%) | 289.90 | 263.85 - 289.90 | 2.558 times | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 2.1314 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.276 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.5333 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.1394 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 228.38 and 260.08
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 252.86666666667 |
| Weekly Target 4 | 267.28 |
| Weekly Target 5 | 284.57 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-5.61%) | 270.15 | 238.45 - 270.15 | 0.2956 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.3764 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0728 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.668 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1187 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.3028 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3449 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4383 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.3386 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0438 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4614 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 210.15 and 269.95
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 256.66666666667 |
| Monthly Target 4 | 283.23 |
| Monthly Target 5 | 316.47 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 250.00 (-6.72%) | 260.00 | 230.10 - 289.90 | 0.2519 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7497 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1051 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7734 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1687 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5008 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.897 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7566 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7582 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0384 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.028 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 256.34 |
| 12 day DMA | 261.83 |
| 20 day DMA | 261.32 |
| 35 day DMA | 270.93 |
| 50 day DMA | 274.26 |
| 100 day DMA | 314.6 |
| 150 day DMA | 325.63 |
| 200 day DMA | 327.77 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.35 | 259.53 | 263.79 |
| 12 day EMA | 260.92 | 262.9 | 265.06 |
| 20 day EMA | 263.93 | 265.4 | 266.91 |
| 35 day EMA | 268.55 | 269.64 | 270.74 |
| 50 day EMA | 273.84 | 274.81 | 275.78 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.34 | 262.09 | 266.69 |
| 12 day SMA | 261.83 | 262.9 | 265.03 |
| 20 day SMA | 261.32 | 262.8 | 263.64 |
| 35 day SMA | 270.93 | 271.76 | 272.3 |
| 50 day SMA | 274.26 | 274.96 | 275.91 |
| 100 day SMA | 314.6 | 315.99 | 317.29 |
| 150 day SMA | 325.63 | 326.12 | 326.59 |
| 200 day SMA | 327.77 | 328.21 | 328.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.