Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 244.4 and 257.6
| Daily Target 1 | 242.2 |
| Daily Target 2 | 246.6 |
| Daily Target 3 | 255.4 |
| Daily Target 4 | 259.8 |
| Daily Target 5 | 268.6 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.00 (-5%) | 264.20 | 251.00 - 264.20 | 0.5767 times | Tue 23 December 2025 | 264.20 (4.99%) | 264.00 | 239.30 - 264.20 | 0.352 times | Mon 22 December 2025 | 251.65 (-4.98%) | 270.15 | 251.65 - 270.15 | 1.0997 times | Fri 19 December 2025 | 264.85 (-4.99%) | 289.80 | 264.85 - 289.80 | 0.4481 times | Thu 18 December 2025 | 278.75 (1.73%) | 278.75 | 278.75 - 278.75 | 0.0012 times | Wed 17 December 2025 | 274.00 (-1.33%) | 289.90 | 263.85 - 289.90 | 3.4128 times | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 2.8436 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.3682 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.7115 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.186 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.1847 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 229.73 and 260.58
| Weekly Target 1 | 222.63 |
| Weekly Target 2 | 236.82 |
| Weekly Target 3 | 253.48333333333 |
| Weekly Target 4 | 267.67 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.00 (-5.23%) | 270.15 | 239.30 - 270.15 | 0.11 times | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.3836 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0742 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6808 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.121 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.3086 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3897 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4658 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.4216 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0447 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4702 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 210.65 and 270.45
| Monthly Target 1 | 197.2 |
| Monthly Target 2 | 224.1 |
| Monthly Target 3 | 257 |
| Monthly Target 4 | 283.9 |
| Monthly Target 5 | 316.8 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.00 (-6.34%) | 260.00 | 230.10 - 289.90 | 0.2192 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7523 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1088 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7794 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1693 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5025 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9034 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7592 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7675 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0385 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0281 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 262.09 |
| 12 day DMA | 262.9 |
| 20 day DMA | 262.8 |
| 35 day DMA | 271.76 |
| 50 day DMA | 274.96 |
| 100 day DMA | 315.99 |
| 150 day DMA | 326.12 |
| 200 day DMA | 328.21 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.53 | 263.79 | 263.58 |
| 12 day EMA | 262.9 | 265.06 | 265.22 |
| 20 day EMA | 265.4 | 266.91 | 267.2 |
| 35 day EMA | 269.71 | 270.81 | 271.2 |
| 50 day EMA | 275.13 | 276.11 | 276.6 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.09 | 266.69 | 269.39 |
| 12 day SMA | 262.9 | 265.03 | 265.45 |
| 20 day SMA | 262.8 | 263.64 | 263.82 |
| 35 day SMA | 271.76 | 272.3 | 272.7 |
| 50 day SMA | 274.96 | 275.91 | 276.52 |
| 100 day SMA | 315.99 | 317.29 | 318.38 |
| 150 day SMA | 326.12 | 326.59 | 326.94 |
| 200 day SMA | 328.21 | 328.62 | 328.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.