Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 328.25 and 349.15
| Daily Target 1 | 310.9 |
| Daily Target 2 | 324.7 |
| Daily Target 3 | 331.8 |
| Daily Target 4 | 345.6 |
| Daily Target 5 | 352.7 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.50 (4.72%) | 318.00 | 318.00 - 338.90 | 0.0167 times |
| Wed 14 May 2025 | 323.25 (0.4%) | 313.95 | 313.95 - 337.55 | 1.2872 times |
| Tue 13 May 2025 | 321.95 (1.88%) | 331.80 | 321.00 - 331.80 | 0.8396 times |
| Mon 12 May 2025 | 316.00 (0.96%) | 328.65 | 316.00 - 328.65 | 7.3528 times |
| Fri 09 May 2025 | 313.00 (0%) | 313.00 | 304.50 - 313.00 | 0.0374 times |
| Thu 08 May 2025 | 313.00 (-0.63%) | 313.00 | 307.50 - 313.00 | 0.3333 times |
| Wed 07 May 2025 | 315.00 (-3.49%) | 317.00 | 315.00 - 317.00 | 0.1114 times |
| Tue 06 May 2025 | 326.40 (-0.49%) | 326.40 | 326.40 - 326.40 | 0.0015 times |
| Mon 05 May 2025 | 328.00 (-0.79%) | 328.00 | 328.00 - 328.00 | 0.0111 times |
| Tue 29 April 2025 | 330.60 (0%) | 330.60 | 330.60 - 330.60 | 0.0091 times |
| Mon 28 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0053 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 326.23 and 351.18
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 330.45 |
| Weekly Target 4 | 346.95 |
| Weekly Target 5 | 355.4 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.50 (8.15%) | 328.65 | 313.95 - 338.90 | 1.2096 times |
| Fri 09 May 2025 | 313.00 (-5.32%) | 328.00 | 304.50 - 328.00 | 0.063 times |
| Tue 29 April 2025 | 330.60 (0%) | 338.90 | 330.60 - 338.90 | 0.0018 times |
| Fri 25 April 2025 | 330.60 (3.96%) | 320.00 | 315.00 - 337.00 | 2.6514 times |
| Thu 17 April 2025 | 318.00 (-4.79%) | 334.00 | 317.00 - 334.00 | 3.1496 times |
| Fri 11 April 2025 | 334.00 (6.03%) | 325.00 | 310.00 - 337.00 | 1.3679 times |
| Fri 04 April 2025 | 315.00 (0.48%) | 297.85 | 283.00 - 330.00 | 1.502 times |
| Fri 28 March 2025 | 313.50 (-6.33%) | 327.00 | 303.95 - 327.00 | 0.0038 times |
| Thu 20 March 2025 | 334.70 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.007 times |
| Wed 12 March 2025 | 336.35 (-0.49%) | 338.00 | 319.55 - 338.00 | 0.0437 times |
| Fri 07 March 2025 | 338.00 (1.44%) | 326.55 | 326.55 - 343.00 | 0.0661 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 321.5 and 355.9
| Monthly Target 1 | 292.9 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 327.3 |
| Monthly Target 4 | 350.1 |
| Monthly Target 5 | 361.7 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 338.50 (2.39%) | 328.00 | 304.50 - 338.90 | 1.1527 times |
| Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 7.8557 times |
| Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.1093 times |
| Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0797 times |
| Fri 31 January 2025 | 276.50 (141.48%) | 114.50 | 114.50 - 276.50 | 0.2523 times |
| Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 0.1 times |
| Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.0114 times |
| Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.0487 times |
| Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 0.1214 times |
| Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 0.2688 times |
| Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.007 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 322.54 |
| 12 day DMA | 323.91 |
| 20 day DMA | 324.57 |
| 35 day DMA | 325.27 |
| 50 day DMA | 334.01 |
| 100 day DMA | 252.08 |
| 150 day DMA | 203.44 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.32 | 320.23 | 318.72 |
| 12 day EMA | 323.85 | 321.19 | 320.82 |
| 20 day EMA | 324.45 | 322.97 | 322.94 |
| 35 day EMA | 328.9 | 328.34 | 328.64 |
| 50 day EMA | 332.89 | 332.66 | 333.04 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.54 | 317.44 | 315.79 |
| 12 day SMA | 323.91 | 322.45 | 323.15 |
| 20 day SMA | 324.57 | 323.59 | 323.17 |
| 35 day SMA | 325.27 | 325.21 | 325.55 |
| 50 day SMA | 334.01 | 334.17 | 334.49 |
| 100 day SMA | 252.08 | 249.83 | 247.72 |
| 150 day SMA | 203.44 | 201.73 | 200.12 |
| 200 day SMA | 178.81 | 177.75 | 176.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.