Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 252.38 and 277.33
| Daily Target 1 | 248.22 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 273.16666666667 |
| Daily Target 4 | 281.48 |
| Daily Target 5 | 298.12 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.85 (-4.99%) | 289.80 | 264.85 - 289.80 | 0.5308 times | Thu 18 December 2025 | 278.75 (1.73%) | 278.75 | 278.75 - 278.75 | 0.0015 times | Wed 17 December 2025 | 274.00 (-1.33%) | 289.90 | 263.85 - 289.90 | 4.0426 times | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 3.3683 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.4362 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.8428 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.2203 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.2188 times | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0976 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.241 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 5.3778 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 261.23 and 293.53
| Weekly Target 1 | 238.48 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 270.78333333333 |
| Weekly Target 4 | 283.97 |
| Weekly Target 5 | 303.08 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.85 (4.87%) | 257.60 | 257.60 - 289.90 | 0.3702 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0716 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6571 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1168 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.2979 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3066 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4149 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.2679 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0431 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4539 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0887 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 247.48 and 307.28
| Monthly Target 1 | 201.82 |
| Monthly Target 2 | 233.33 |
| Monthly Target 3 | 261.61666666667 |
| Monthly Target 4 | 293.13 |
| Monthly Target 5 | 321.42 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.85 (-1.18%) | 260.00 | 230.10 - 289.90 | 0.2003 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7537 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.111 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7828 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1696 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5035 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9071 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7606 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7728 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0386 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0281 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 271.98 |
| 12 day DMA | 265.85 |
| 20 day DMA | 265.3 |
| 35 day DMA | 273.51 |
| 50 day DMA | 277.27 |
| 100 day DMA | 319.52 |
| 150 day DMA | 327.35 |
| 200 day DMA | 329.28 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 271.88 | 268.45 |
| 12 day EMA | 267.69 | 268.21 | 266.3 |
| 20 day EMA | 268.96 | 269.39 | 268.41 |
| 35 day EMA | 273.02 | 273.5 | 273.19 |
| 50 day EMA | 279.53 | 280.13 | 280.19 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.98 | 269.52 | 263.76 |
| 12 day SMA | 265.85 | 264.97 | 261.92 |
| 20 day SMA | 265.3 | 266.36 | 266.73 |
| 35 day SMA | 273.51 | 274.16 | 274.48 |
| 50 day SMA | 277.27 | 277.76 | 278.11 |
| 100 day SMA | 319.52 | 320.61 | 321.63 |
| 150 day SMA | 327.35 | 327.67 | 327.91 |
| 200 day SMA | 329.28 | 329.48 | 329.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.