Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 153.78 and 156.08
| Daily Target 1 | 153.38 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 155.68333333333 |
| Daily Target 4 | 156.47 |
| Daily Target 5 | 157.98 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 154.95 (3.3%) | 157.20 | 154.90 - 157.20 | 2.5283 times | Fri 10 January 2025 | 150.00 (2.28%) | 139.35 | 139.35 - 150.00 | 1.9094 times | Thu 09 January 2025 | 146.65 (4.86%) | 146.80 | 146.65 - 146.80 | 1.4717 times | Wed 08 January 2025 | 139.85 (4.99%) | 139.85 | 126.60 - 139.85 | 1.1585 times | Tue 07 January 2025 | 133.20 (4.84%) | 133.40 | 127.05 - 133.40 | 0.4981 times | Mon 06 January 2025 | 127.05 (5%) | 127.05 | 127.05 - 127.05 | 0.3132 times | Fri 03 January 2025 | 121.00 (0%) | 121.00 | 121.00 - 121.00 | 0.2906 times | Thu 02 January 2025 | 121.00 (0.71%) | 115.00 | 115.00 - 121.00 | 0.1057 times | Wed 01 January 2025 | 120.15 (4.93%) | 114.50 | 114.50 - 120.15 | 1.3472 times | Mon 30 December 2024 | 114.50 (-4.94%) | 114.50 | 114.50 - 114.50 | 0.3774 times | Fri 27 December 2024 | 120.45 (0%) | 120.45 | 117.40 - 120.45 | 0.0264 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 153.78 and 156.08
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 156.47 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 154.95 (3.3%) | 157.20 | 154.90 - 157.20 | 1.1451 times | Fri 10 January 2025 | 150.00 (23.97%) | 127.05 | 126.60 - 150.00 | 2.4235 times | Fri 03 January 2025 | 121.00 (0.46%) | 114.50 | 114.50 - 121.00 | 0.9605 times | Fri 27 December 2024 | 120.45 (0%) | 120.45 | 117.40 - 120.45 | 0.0581 times | Thu 19 December 2024 | 120.45 (-0.21%) | 117.50 | 117.50 - 120.45 | 0.1572 times | Thu 12 December 2024 | 120.70 (6.77%) | 118.00 | 115.00 - 120.70 | 3.8096 times | Fri 06 December 2024 | 113.05 (0.04%) | 113.00 | 105.00 - 113.05 | 0.8699 times | Tue 26 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.1983 times | Tue 19 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3743 times | Tue 12 November 2024 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0034 times | Fri 08 November 2024 | 113.00 (1.84%) | 110.96 | 110.96 - 113.15 | 0.0068 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 134.73 and 177.43
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 127.23 |
| Monthly Target 3 | 142.21666666667 |
| Monthly Target 4 | 169.93 |
| Monthly Target 5 | 184.92 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 154.95 (35.33%) | 114.50 | 114.50 - 157.20 | 1.0077 times | Mon 30 December 2024 | 114.50 (1.33%) | 113.00 | 105.00 - 120.70 | 1.1713 times | Tue 26 November 2024 | 113.00 (1.84%) | 113.15 | 113.00 - 113.15 | 0.134 times | Tue 29 October 2024 | 110.96 (21.6%) | 91.25 | 91.25 - 110.96 | 0.5706 times | Mon 30 September 2024 | 91.25 (-19.51%) | 107.75 | 86.75 - 126.50 | 1.4218 times | Fri 30 August 2024 | 113.37 (25.55%) | 94.81 | 94.81 - 153.81 | 3.1491 times | Wed 31 July 2024 | 90.30 (7.82%) | 83.75 | 83.75 - 90.30 | 0.0818 times | Thu 27 June 2024 | 83.75 (1.96%) | 82.14 | 82.00 - 83.75 | 1.093 times | Thu 23 May 2024 | 82.14 (-13.54%) | 95.05 | 82.14 - 95.06 | 0.6528 times | Tue 30 April 2024 | 95.00 (-5.94%) | 106.00 | 95.00 - 109.50 | 0.718 times | Wed 27 March 2024 | 101.00 (-4.58%) | 105.85 | 101.00 - 112.00 | 0.3308 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 130.77 |
| 20 day DMA | 125.98 |
| 35 day DMA | 119.79 |
| 50 day DMA | 111.54 |
| 100 day DMA | 108.36 |
| 150 day DMA | 110.07 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 140.64 | 135.96 |
| 12 day EMA | 135.1 | 131.49 | 128.12 |
| 20 day EMA | 128.78 | 126.03 | 123.51 |
| 35 day EMA | 120.92 | 118.92 | 117.09 |
| 50 day EMA | 114.67 | 113.03 | 111.52 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 139.35 | 133.55 |
| 12 day SMA | 130.77 | 127.9 | 125.43 |
| 20 day SMA | 125.98 | 123.88 | 121.88 |
| 35 day SMA | 119.79 | 118.38 | 116.97 |
| 50 day SMA | 111.54 | 110.4 | 109.45 |
| 100 day SMA | 108.36 | 107.87 | 107.49 |
| 150 day SMA | 110.07 | 109.93 | 109.82 |
| 200 day SMA | 109.58 | 109.26 | 108.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.