Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 278.75 and 278.75
| Daily Target 1 | 278.75 |
| Daily Target 2 | 278.75 |
| Daily Target 3 | 278.75 |
| Daily Target 4 | 278.75 |
| Daily Target 5 | 278.75 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.75 (1.73%) | 278.75 | 278.75 - 278.75 | 0.001 times | Wed 17 December 2025 | 274.00 (-1.33%) | 289.90 | 263.85 - 289.90 | 2.7228 times | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 2.2687 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.2938 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.5677 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.1484 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.1474 times | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0657 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.1623 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 3.6221 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0129 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 268.18 and 300.48
| Weekly Target 1 | 243.12 |
| Weekly Target 2 | 260.93 |
| Weekly Target 3 | 275.41666666667 |
| Weekly Target 4 | 293.23 |
| Weekly Target 5 | 307.72 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.75 (10.37%) | 257.60 | 257.60 - 289.90 | 0.3476 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0718 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6587 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.117 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.2986 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.312 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4182 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.2779 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0432 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4549 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0889 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 254.43 and 314.23
| Monthly Target 1 | 206.45 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 266.25 |
| Monthly Target 4 | 302.4 |
| Monthly Target 5 | 326.05 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.75 (4.01%) | 260.00 | 230.10 - 289.90 | 0.1961 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.754 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1115 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7836 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1697 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5037 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9079 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7609 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.774 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0386 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0281 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 269.52 |
| 12 day DMA | 264.97 |
| 20 day DMA | 266.36 |
| 35 day DMA | 274.16 |
| 50 day DMA | 277.76 |
| 100 day DMA | 320.61 |
| 150 day DMA | 327.67 |
| 200 day DMA | 329.48 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.88 | 268.45 | 265.68 |
| 12 day EMA | 268.21 | 266.3 | 264.9 |
| 20 day EMA | 269.45 | 268.47 | 267.89 |
| 35 day EMA | 273.91 | 273.63 | 273.61 |
| 50 day EMA | 280.58 | 280.65 | 280.92 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.52 | 263.76 | 261.51 |
| 12 day SMA | 264.97 | 261.92 | 260.33 |
| 20 day SMA | 266.36 | 266.73 | 267.57 |
| 35 day SMA | 274.16 | 274.48 | 274.64 |
| 50 day SMA | 277.76 | 278.11 | 278.86 |
| 100 day SMA | 320.61 | 321.63 | 322.78 |
| 150 day SMA | 327.67 | 327.91 | 328.26 |
| 200 day SMA | 329.48 | 329.47 | 329.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.