Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 69.74 and 74.41
| Daily Target 1 | 68.38 |
| Daily Target 2 | 71.1 |
| Daily Target 3 | 73.046666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 77.72 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.83 (2.73%) | 74.99 | 70.32 - 74.99 | 0.3063 times | Thu 12 November 2026 | 71.87 (4.72%) | 71.90 | 66.61 - 71.90 | 0.4273 times | Wed 11 November 2026 | 68.63 (4.52%) | 68.45 | 67.00 - 68.94 | 0.9746 times | Mon 09 November 2026 | 65.66 (6.25%) | 64.80 | 62.15 - 66.02 | 1.4584 times | Fri 30 October 2026 | 61.80 (-0.32%) | 62.00 | 60.00 - 62.00 | 0.2185 times | Thu 29 October 2026 | 62.00 (1.22%) | 64.00 | 60.00 - 64.00 | 0.1914 times | Wed 28 October 2026 | 61.25 (-0.02%) | 60.01 | 58.25 - 63.90 | 1.7725 times | Tue 27 October 2026 | 61.26 (-1.19%) | 62.00 | 58.90 - 64.00 | 3.5078 times | Mon 26 October 2026 | 62.00 (0.4%) | 62.00 | 59.06 - 62.00 | 0.3625 times | Fri 23 October 2026 | 61.75 (-0.84%) | 63.00 | 59.16 - 63.10 | 0.7807 times | Thu 22 October 2026 | 62.27 (-0.76%) | 59.75 | 59.62 - 63.00 | 4.9021 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 67.99 and 80.83
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 78.5 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.83 (19.47%) | 64.80 | 62.15 - 74.99 | 0.2744 times | Fri 30 October 2026 | 61.80 (0.08%) | 62.00 | 58.25 - 64.00 | 0.5244 times | Fri 23 October 2026 | 61.75 (-10.82%) | 69.20 | 59.16 - 71.65 | 0.6983 times | Fri 16 October 2026 | 69.24 (-8.97%) | 73.50 | 69.20 - 82.59 | 2.4132 times | Tue 06 October 2026 | 76.06 (-2.36%) | 77.90 | 71.84 - 83.90 | 1.0234 times | Thu 01 October 2026 | 77.90 (-20.71%) | 97.95 | 74.16 - 101.90 | 1.7973 times | Fri 25 September 2026 | 98.25 (-44.9%) | 185.00 | 94.00 - 196.00 | 2.2926 times | Fri 18 September 2026 | 178.30 (-5.51%) | 193.80 | 170.60 - 193.90 | 0.5748 times | Fri 11 September 2026 | 188.70 (-4.53%) | 197.50 | 185.00 - 198.95 | 0.1494 times | Fri 04 September 2026 | 197.65 (-0.13%) | 199.90 | 184.95 - 204.90 | 0.2522 times | Fri 28 August 2026 | 197.90 (3.69%) | 194.65 | 180.15 - 204.50 | 0.3267 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 67.99 and 80.83
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 70.323333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 73.83 (19.47%) | 64.80 | 62.15 - 74.99 | 0.0751 times | Fri 30 October 2026 | 61.80 (-28.22%) | 78.00 | 58.25 - 88.78 | 1.4839 times | Tue 29 September 2026 | 86.10 (-55.3%) | 190.00 | 86.10 - 204.90 | 1.1765 times | Mon 31 August 2026 | 192.60 (-2.7%) | 199.00 | 171.10 - 205.50 | 0.7231 times | Fri 31 July 2026 | 197.95 (2.17%) | 189.90 | 172.00 - 227.00 | 4.6506 times | Tue 30 June 2026 | 193.75 (22.86%) | 150.00 | 150.00 - 209.90 | 0.7809 times | Fri 29 May 2026 | 157.70 (-9.81%) | 175.70 | 148.80 - 197.00 | 0.3233 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 0.4709 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 0.2501 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.0656 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.1002 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 64.59 |
| 20 day DMA | 68.44 |
| 35 day DMA | 108.07 |
| 50 day DMA | 133.01 |
| 100 day DMA | 164.76 |
| 150 day DMA | 165.71 |
| 200 day DMA | 178.59 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 67.36 | 65.1 |
| 12 day EMA | 69.9 | 69.19 | 68.7 |
| 20 day EMA | 79.17 | 79.73 | 80.56 |
| 35 day EMA | 102.71 | 104.41 | 106.33 |
| 50 day EMA | 131.18 | 133.52 | 136.04 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 65.99 | 63.87 |
| 12 day SMA | 64.59 | 63.94 | 63.72 |
| 20 day SMA | 68.44 | 68.65 | 69.36 |
| 35 day SMA | 108.07 | 111.46 | 115.01 |
| 50 day SMA | 133.01 | 135.24 | 137.55 |
| 100 day SMA | 164.76 | 165.73 | 166.68 |
| 150 day SMA | 165.71 | 166.3 | 166.85 |
| 200 day SMA | 178.59 | 179.45 | 180.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.