Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 120.83 and 133.58
| Daily Target 1 | 118.7 |
| Daily Target 2 | 122.95 |
| Daily Target 3 | 131.45 |
| Daily Target 4 | 135.7 |
| Daily Target 5 | 144.2 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-4.97%) | 139.95 | 127.20 - 139.95 | 2.0122 times | Wed 01 April 2026 | 133.85 (1.98%) | 137.00 | 125.25 - 137.80 | 0.5821 times | Mon 30 March 2026 | 131.25 (-3.39%) | 142.50 | 129.10 - 142.50 | 2.0539 times | Fri 27 March 2026 | 135.85 (-4.97%) | 149.00 | 135.85 - 149.00 | 1.0901 times | Wed 25 March 2026 | 142.95 (-0.17%) | 136.05 | 136.05 - 150.35 | 1.3451 times | Tue 24 March 2026 | 143.20 (-4.98%) | 143.40 | 143.20 - 143.40 | 0.0973 times | Mon 23 March 2026 | 150.70 (-4.98%) | 164.95 | 150.70 - 164.95 | 1.0689 times | Fri 20 March 2026 | 158.60 (-2.1%) | 170.10 | 155.00 - 170.10 | 0.1058 times | Thu 19 March 2026 | 162.00 (4.62%) | 154.85 | 147.20 - 162.55 | 0.5045 times | Wed 18 March 2026 | 154.85 (-3.94%) | 155.55 | 153.15 - 160.90 | 1.14 times | Tue 17 March 2026 | 161.20 (-9.99%) | 176.00 | 161.20 - 179.50 | 1.7059 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 117.6 and 134.85
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 148.9 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.937 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.726 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 1.5206 times | Fri 13 March 2026 | 199.00 (-6.77%) | 197.50 | 188.70 - 228.00 | 3.1375 times | Fri 06 March 2026 | 213.45 (-4.71%) | 222.70 | 190.65 - 232.00 | 1.6635 times | Fri 27 February 2026 | 224.00 (14.17%) | 181.00 | 176.60 - 234.80 | 0.5958 times | Fri 20 February 2026 | 196.20 (-7.95%) | 218.45 | 192.20 - 233.30 | 0.9946 times | Fri 13 February 2026 | 213.15 (12.84%) | 207.00 | 192.60 - 225.00 | 0.1592 times | Fri 06 February 2026 | 188.90 (-20.75%) | 238.10 | 188.90 - 243.00 | 0.2068 times | Fri 30 January 2026 | 238.35 (-2.65%) | 254.45 | 221.10 - 254.45 | 0.0591 times | Fri 23 January 2026 | 244.85 (0.02%) | 244.80 | 229.00 - 252.80 | 0.5475 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 118.88 and 133.58
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 136.35 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 127.20 (-3.09%) | 137.00 | 125.25 - 139.95 | 0.1193 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.7017 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.4462 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.6819 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.605 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 1.1256 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.6571 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 2.6593 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.253 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.751 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 2.8446 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 148.4 |
| 20 day DMA | 172.62 |
| 35 day DMA | 190.04 |
| 50 day DMA | 201 |
| 100 day DMA | 232.68 |
| 150 day DMA | 262.4 |
| 200 day DMA | 287.15 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.86 | 138.69 | 141.11 |
| 12 day EMA | 150.12 | 154.29 | 158 |
| 20 day EMA | 164.37 | 168.28 | 171.9 |
| 35 day EMA | 181.9 | 185.12 | 188.14 |
| 50 day EMA | 197.7 | 200.58 | 203.3 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 137.42 | 140.79 |
| 12 day SMA | 148.4 | 154.38 | 160.5 |
| 20 day SMA | 172.62 | 176.92 | 181.43 |
| 35 day SMA | 190.04 | 192.25 | 193.82 |
| 50 day SMA | 201 | 203.11 | 205.33 |
| 100 day SMA | 232.68 | 234.09 | 235.54 |
| 150 day SMA | 262.4 | 264.03 | 265.74 |
| 200 day SMA | 287.15 | 288.14 | 289.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.