Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 272.9 and 282.5
| Daily Target 1 | 264.9 |
| Daily Target 2 | 271.3 |
| Daily Target 3 | 274.5 |
| Daily Target 4 | 280.9 |
| Daily Target 5 | 284.1 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (4.95%) | 275.00 | 268.10 - 277.70 | 2.5845 times | Mon 15 December 2025 | 264.60 (4.77%) | 257.60 | 257.60 - 265.00 | 0.3347 times | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.6467 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.169 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.1679 times | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0749 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.1849 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 4.1264 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0147 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.6962 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.6946 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 267.65 and 287.75
| Weekly Target 1 | 250.9 |
| Weekly Target 2 | 264.3 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 284.4 |
| Weekly Target 5 | 291.1 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (9.96%) | 257.60 | 257.60 - 277.70 | 0.1716 times | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0731 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6707 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1192 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.304 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3542 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4441 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.3559 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.044 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.4632 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0905 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 253.9 and 311.1
| Monthly Target 1 | 207.83 |
| Monthly Target 2 | 242.77 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 299.97 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 277.70 (3.62%) | 260.00 | 230.10 - 287.30 | 0.164 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7565 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1151 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.7894 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1702 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5053 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.9141 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7634 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7831 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0387 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0282 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 261.51 |
| 12 day DMA | 260.33 |
| 20 day DMA | 267.57 |
| 35 day DMA | 274.64 |
| 50 day DMA | 278.86 |
| 100 day DMA | 322.78 |
| 150 day DMA | 328.26 |
| 200 day DMA | 329.41 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.68 | 259.67 | 257.21 |
| 12 day EMA | 264.91 | 262.58 | 262.21 |
| 20 day EMA | 268.01 | 266.99 | 267.24 |
| 35 day EMA | 274.59 | 274.41 | 274.99 |
| 50 day EMA | 282.06 | 282.24 | 282.96 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.51 | 258.52 | 260.91 |
| 12 day SMA | 260.33 | 259.52 | 260.78 |
| 20 day SMA | 267.57 | 267.8 | 269.21 |
| 35 day SMA | 274.64 | 274.59 | 275.31 |
| 50 day SMA | 278.86 | 279.86 | 281.2 |
| 100 day SMA | 322.78 | 323.97 | 325.32 |
| 150 day SMA | 328.26 | 328.6 | 329.04 |
| 200 day SMA | 329.41 | 329.28 | 329.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.