Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.004 times | Fri 19 April 2024 | 100.00 (-0.65%) | 100.65 | 95.65 - 100.65 | 0.8988 times | Thu 18 April 2024 | 100.65 (-4.96%) | 109.50 | 100.65 - 109.50 | 0.4089 times | Tue 16 April 2024 | 105.90 (0%) | 105.90 | 100.65 - 105.90 | 5.1619 times | Fri 05 April 2024 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 0.0202 times | Thu 04 April 2024 | 106.00 (4.95%) | 106.00 | 106.00 - 106.00 | 0.4575 times | Wed 27 March 2024 | 101.00 (-1.51%) | 103.00 | 101.00 - 103.00 | 0.4049 times | Wed 20 March 2024 | 102.55 (-3.62%) | 101.10 | 101.10 - 102.55 | 2.0364 times | Tue 19 March 2024 | 106.40 (0%) | 106.40 | 106.40 - 106.40 | 0.4049 times | Fri 15 March 2024 | 106.40 (0%) | 106.40 | 106.40 - 106.40 | 0.2024 times | Wed 13 March 2024 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0162 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0021 times | Fri 19 April 2024 | 100.00 (-5.57%) | 105.90 | 95.65 - 109.50 | 3.3734 times | Fri 05 April 2024 | 105.90 (3.27%) | 103.00 | 101.00 - 106.00 | 0.4602 times | Wed 20 March 2024 | 102.55 (-3.62%) | 106.40 | 101.10 - 106.40 | 1.273 times | Fri 15 March 2024 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.114 times | Thu 07 March 2024 | 112.00 (5.81%) | 111.00 | 111.00 - 112.00 | 0.1583 times | Fri 01 March 2024 | 105.85 (0%) | 105.85 | 105.85 - 107.00 | 0.2808 times | Thu 22 February 2024 | 105.85 (4.75%) | 101.05 | 96.00 - 112.00 | 2.187 times | Fri 16 February 2024 | 101.05 (-15.79%) | 114.00 | 97.80 - 114.00 | 0.8993 times | Thu 08 February 2024 | 120.00 (6.19%) | 113.00 | 107.35 - 120.00 | 1.2518 times | Fri 02 February 2024 | 113.00 (-7.22%) | 122.25 | 112.85 - 125.00 | 0.6333 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 90.9 and 104.75
| Monthly Target 1 | 87.87 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 115.57 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.00 (-0.99%) | 106.00 | 95.65 - 109.50 | 0.262 times | Wed 27 March 2024 | 101.00 (-4.58%) | 105.85 | 101.00 - 112.00 | 0.1277 times | Wed 28 February 2024 | 105.85 (-15.29%) | 118.75 | 96.00 - 120.00 | 0.3677 times | Tue 30 January 2024 | 124.95 (11.07%) | 112.50 | 108.00 - 132.45 | 0.7084 times | Fri 29 December 2023 | 112.50 (-16.04%) | 127.30 | 103.50 - 127.30 | 0.3865 times | Wed 29 November 2023 | 134.00 (-0.3%) | 134.40 | 133.00 - 134.40 | 0.3714 times | Thu 26 October 2023 | 134.40 (15.36%) | 116.50 | 110.70 - 134.40 | 0.198 times | Fri 29 September 2023 | 116.50 (10.89%) | 107.15 | 107.15 - 116.50 | 0.462 times | Wed 30 August 2023 | 105.06 (26.35%) | 83.15 | 80.00 - 107.20 | 3.487 times | Mon 31 July 2023 | 83.15 (-26.29%) | 118.00 | 83.15 - 118.00 | 3.6292 times | Fri 30 June 2023 | 112.80 (-43.13%) | 208.25 | 102.10 - 208.25 | 6.8834 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 104.43 |
| 20 day DMA | 105.31 |
| 35 day DMA | 108.85 |
| 50 day DMA | 110.97 |
| 100 day DMA | 112.4 |
| 150 day DMA | 116.93 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 102.54 | 103.81 |
| 12 day EMA | 103.67 | 104.34 | 105.13 |
| 20 day EMA | 105.24 | 105.79 | 106.4 |
| 35 day EMA | 107.79 | 108.25 | 108.74 |
| 50 day EMA | 110.22 | 110.64 | 111.07 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 103.69 | 103.89 |
| 12 day SMA | 104.43 | 105.35 | 105.84 |
| 20 day SMA | 105.31 | 105.36 | 105.51 |
| 35 day SMA | 108.85 | 109.31 | 109.61 |
| 50 day SMA | 110.97 | 111.17 | 111.34 |
| 100 day SMA | 112.4 | 112.2 | 112.03 |
| 150 day SMA | 116.93 | 117.16 | 117.35 |
| 200 day SMA | 111.09 | 111.25 | 111.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.