Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 155.1 and 167
| Daily Target 1 | 153.12 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 165.01666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 176.92 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.05 (-4.99%) | 172.95 | 161.05 - 172.95 | 0.5668 times | Fri 22 May 2026 | 169.50 (-2.5%) | 165.55 | 165.20 - 173.85 | 1.3797 times | Thu 21 May 2026 | 173.85 (0.46%) | 168.00 | 165.00 - 179.60 | 0.8978 times | Wed 20 May 2026 | 173.05 (-4.1%) | 188.90 | 171.45 - 188.90 | 0.7821 times | Tue 19 May 2026 | 180.45 (-4.98%) | 187.95 | 180.45 - 187.95 | 0.8551 times | Mon 18 May 2026 | 189.90 (3.09%) | 184.00 | 175.20 - 191.95 | 1.5132 times | Fri 15 May 2026 | 184.20 (2.11%) | 188.30 | 173.05 - 188.30 | 0.6964 times | Thu 14 May 2026 | 180.40 (-2.62%) | 176.05 | 176.00 - 189.70 | 1.8001 times | Wed 13 May 2026 | 185.25 (-1.57%) | 185.00 | 178.80 - 197.00 | 0.7996 times | Tue 12 May 2026 | 188.20 (3.46%) | 189.45 | 177.00 - 190.95 | 0.7092 times | Mon 11 May 2026 | 181.90 (3.18%) | 171.00 | 167.50 - 185.10 | 2.4282 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 155.1 and 167
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 165.01666666667 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.05 (-4.99%) | 172.95 | 161.05 - 172.95 | 0.1193 times | Fri 22 May 2026 | 169.50 (-7.98%) | 184.00 | 165.00 - 191.95 | 1.1421 times | Fri 15 May 2026 | 184.20 (4.48%) | 171.00 | 167.50 - 197.00 | 1.3537 times | Fri 08 May 2026 | 176.30 (0.83%) | 175.70 | 162.85 - 181.40 | 0.6171 times | Thu 30 April 2026 | 174.85 (-8.53%) | 194.90 | 174.85 - 194.90 | 0.8259 times | Fri 24 April 2026 | 191.15 (1.95%) | 187.50 | 178.15 - 197.90 | 2.5382 times | Fri 17 April 2026 | 187.50 (15.88%) | 168.95 | 158.00 - 187.50 | 0.7969 times | Fri 10 April 2026 | 161.80 (27.2%) | 133.00 | 121.00 - 161.80 | 1.866 times | Thu 02 April 2026 | 127.20 (-6.37%) | 142.50 | 125.25 - 142.50 | 0.4174 times | Fri 27 March 2026 | 135.85 (-14.34%) | 164.95 | 135.85 - 164.95 | 0.3234 times | Fri 20 March 2026 | 158.60 (-20.3%) | 199.00 | 147.20 - 214.50 | 0.6774 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 143.08 and 179.03
| Monthly Target 1 | 137.08 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 173.03333333333 |
| Monthly Target 4 | 185.02 |
| Monthly Target 5 | 208.98 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 161.05 (-7.89%) | 175.70 | 161.05 - 197.00 | 1.1829 times | Thu 30 April 2026 | 174.85 (33.22%) | 137.00 | 121.00 - 197.90 | 2.2909 times | Mon 30 March 2026 | 131.25 (-41.41%) | 222.70 | 129.10 - 232.00 | 1.2164 times | Fri 27 February 2026 | 224.00 (-6.02%) | 238.10 | 176.60 - 243.00 | 0.3189 times | Fri 30 January 2026 | 238.35 (-7.62%) | 269.40 | 221.10 - 269.40 | 0.4875 times | Wed 31 December 2025 | 258.00 (-3.73%) | 260.00 | 230.10 - 289.90 | 0.4325 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.8046 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1846 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.901 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1809 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5368 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 178.67 |
| 20 day DMA | 177.9 |
| 35 day DMA | 173.6 |
| 50 day DMA | 170.83 |
| 100 day DMA | 199.6 |
| 150 day DMA | 224.77 |
| 200 day DMA | 257.31 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 175.13 | 177.94 |
| 12 day EMA | 175.26 | 177.84 | 179.36 |
| 20 day EMA | 176.44 | 178.06 | 178.96 |
| 35 day EMA | 175.85 | 176.72 | 177.15 |
| 50 day EMA | 174.43 | 174.98 | 175.2 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 177.35 | 180.29 |
| 12 day SMA | 178.67 | 179.56 | 179.65 |
| 20 day SMA | 177.9 | 179.4 | 180.53 |
| 35 day SMA | 173.6 | 172.82 | 171.73 |
| 50 day SMA | 170.83 | 171.95 | 172.83 |
| 100 day SMA | 199.6 | 200.5 | 201.44 |
| 150 day SMA | 224.77 | 225.6 | 226.46 |
| 200 day SMA | 257.31 | 258.45 | 259.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.