Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 246.28 and 268.28
| Daily Target 1 | 229.52 |
| Daily Target 2 | 241.03 |
| Daily Target 3 | 251.51666666667 |
| Daily Target 4 | 263.03 |
| Daily Target 5 | 273.52 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.55 (1.04%) | 249.95 | 240.00 - 262.00 | 0.511 times | Thu 11 December 2025 | 249.95 (-4.87%) | 250.00 | 249.65 - 260.00 | 0.1336 times | Wed 10 December 2025 | 262.75 (0%) | 262.75 | 250.00 - 262.75 | 0.1327 times | Tue 09 December 2025 | 262.75 (-4.99%) | 276.55 | 262.75 - 287.30 | 0.0592 times | Mon 08 December 2025 | 276.55 (2.71%) | 280.00 | 255.80 - 280.00 | 0.1461 times | Fri 05 December 2025 | 269.25 (4.99%) | 269.00 | 265.00 - 269.25 | 3.2607 times | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0117 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.3403 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.1293 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.2754 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.2618 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 222.63 and 269.93
| Weekly Target 1 | 212.65 |
| Weekly Target 2 | 232.6 |
| Weekly Target 3 | 259.95 |
| Weekly Target 4 | 279.9 |
| Weekly Target 5 | 307.25 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.55 (-6.2%) | 280.00 | 240.00 - 287.30 | 0.0737 times | Fri 05 December 2025 | 269.25 (0.47%) | 260.00 | 230.10 - 269.25 | 0.6762 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.1201 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.3065 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 2.3735 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.4559 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 4.3916 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0444 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.467 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0912 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.7191 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 212.73 and 269.93
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 226 |
| Monthly Target 3 | 256.65 |
| Monthly Target 4 | 283.2 |
| Monthly Target 5 | 313.85 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 252.55 (-5.76%) | 260.00 | 230.10 - 287.30 | 0.1337 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7588 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1185 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.795 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1708 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5069 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.92 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7658 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.7916 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0388 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0283 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 260.91 |
| 12 day DMA | 260.78 |
| 20 day DMA | 269.21 |
| 35 day DMA | 275.31 |
| 50 day DMA | 281.2 |
| 100 day DMA | 325.32 |
| 150 day DMA | 329.04 |
| 200 day DMA | 329.15 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 259.54 | 264.33 |
| 12 day EMA | 262.21 | 263.96 | 266.51 |
| 20 day EMA | 267.33 | 268.89 | 270.88 |
| 35 day EMA | 276 | 277.38 | 278.99 |
| 50 day EMA | 284.63 | 285.94 | 287.41 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.91 | 264.25 | 265.55 |
| 12 day SMA | 260.78 | 262.04 | 263.53 |
| 20 day SMA | 269.21 | 271.55 | 273.54 |
| 35 day SMA | 275.31 | 276.1 | 277.38 |
| 50 day SMA | 281.2 | 282.91 | 284.72 |
| 100 day SMA | 325.32 | 326.76 | 328.15 |
| 150 day SMA | 329.04 | 329.56 | 330.09 |
| 200 day SMA | 329.15 | 329.02 | 328.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.