Login or Join
HomepageNapl 538926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napl 538926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Napl
Strong Daily Stock price targets for Napl 538926 are 249.08 and 261.68
| Daily Target 1 | 246.62 |
| Daily Target 2 | 251.53 |
| Daily Target 3 | 259.21666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 271.82 |
Daily price and volume Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (0.85%) | 266.90 | 254.30 - 266.90 | 0.0152 times | Wed 03 December 2025 | 254.30 (5%) | 242.20 | 230.10 - 254.30 | 1.7465 times | Tue 02 December 2025 | 242.20 (-4.96%) | 266.60 | 242.15 - 266.60 | 2.7745 times | Mon 01 December 2025 | 254.85 (-4.91%) | 260.00 | 254.60 - 260.00 | 2.965 times | Fri 28 November 2025 | 268.00 (-4.18%) | 291.30 | 265.75 - 291.30 | 0.3411 times | Thu 27 November 2025 | 279.70 (4.46%) | 267.75 | 254.40 - 279.70 | 1.3388 times | Wed 26 November 2025 | 267.75 (0%) | 267.75 | 267.75 - 267.75 | 0.0304 times | Tue 25 November 2025 | 267.75 (-4.82%) | 267.75 | 267.75 - 267.75 | 0.3329 times | Mon 24 November 2025 | 281.30 (-1.66%) | 272.00 | 271.75 - 286.05 | 0.0444 times | Fri 21 November 2025 | 286.05 (-0.02%) | 286.05 | 286.05 - 286.05 | 0.4112 times | Thu 20 November 2025 | 286.10 (-1.63%) | 293.70 | 278.40 - 293.70 | 3.8037 times |
Weekly price and charts Napl
Strong weekly Stock price targets for Napl 538926 are 224.88 and 261.68
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 235.4 |
| Weekly Target 3 | 251.15 |
| Weekly Target 4 | 272.2 |
| Weekly Target 5 | 287.95 |
Weekly price and volumes for Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (-4.31%) | 260.00 | 230.10 - 266.90 | 0.3481 times | Fri 28 November 2025 | 268.00 (-6.31%) | 272.00 | 254.40 - 291.30 | 0.0969 times | Fri 21 November 2025 | 286.05 (-2.34%) | 292.80 | 278.30 - 293.70 | 0.2471 times | Fri 14 November 2025 | 292.90 (4.61%) | 293.00 | 276.00 - 305.00 | 1.9139 times | Fri 07 November 2025 | 280.00 (0.74%) | 289.70 | 266.00 - 289.70 | 1.174 times | Fri 31 October 2025 | 277.95 (0.71%) | 269.90 | 258.00 - 300.90 | 3.5413 times | Thu 23 October 2025 | 276.00 (-1.5%) | 266.30 | 266.30 - 293.00 | 0.0358 times | Fri 17 October 2025 | 280.20 (-0.34%) | 294.80 | 261.85 - 301.00 | 0.3766 times | Fri 10 October 2025 | 281.15 (-2.72%) | 302.65 | 273.00 - 309.70 | 0.0736 times | Fri 03 October 2025 | 289.00 (-11.89%) | 312.00 | 274.70 - 312.00 | 2.1927 times | Fri 26 September 2025 | 328.00 (-8.7%) | 350.10 | 314.65 - 360.00 | 2.6326 times |
Monthly price and charts Napl
Strong monthly Stock price targets for Napl 538926 are 224.88 and 261.68
| Monthly Target 1 | 214.35 |
| Monthly Target 2 | 235.4 |
| Monthly Target 3 | 251.15 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 287.95 |
Monthly price and volumes Napl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 256.45 (-4.31%) | 260.00 | 230.10 - 266.90 | 0.0774 times | Fri 28 November 2025 | 268.00 (-3.58%) | 289.70 | 254.40 - 305.00 | 0.7632 times | Fri 31 October 2025 | 277.95 (-6.18%) | 294.80 | 258.00 - 311.05 | 1.1249 times | Tue 30 September 2025 | 296.25 (-14.25%) | 343.80 | 296.05 - 393.80 | 1.8052 times | Fri 29 August 2025 | 345.50 (-9.79%) | 382.00 | 334.85 - 404.75 | 0.1717 times | Thu 31 July 2025 | 383.00 (15.27%) | 330.00 | 330.00 - 403.90 | 0.5098 times | Mon 30 June 2025 | 332.25 (-0.97%) | 352.00 | 285.00 - 352.00 | 1.931 times | Fri 30 May 2025 | 335.50 (1.48%) | 328.00 | 304.50 - 367.00 | 0.7702 times | Tue 29 April 2025 | 330.60 (5.45%) | 297.85 | 283.00 - 338.90 | 2.8076 times | Fri 28 March 2025 | 313.50 (-5.91%) | 326.55 | 303.95 - 343.00 | 0.0391 times | Fri 28 February 2025 | 333.20 (20.51%) | 304.80 | 304.80 - 382.20 | 0.0285 times |
Indicator Analysis of Napl
Please login to view indicator analysis. or View indicator analysis of Napl 538926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Napl 538926
DMA (daily moving average) of Napl 538926
| DMA period | DMA value |
| 5 day DMA | 255.16 |
| 12 day DMA | 269.61 |
| 20 day DMA | 276.61 |
| 35 day DMA | 278.92 |
| 50 day DMA | 291.5 |
| 100 day DMA | 332.25 |
| 150 day DMA | 331.55 |
| 200 day DMA | 327.4 |
EMA (exponential moving average) of Napl 538926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.16 | 257.52 | 259.13 |
| 12 day EMA | 265.94 | 267.66 | 270.09 |
| 20 day EMA | 272.66 | 274.37 | 276.48 |
| 35 day EMA | 284.56 | 286.22 | 288.1 |
| 50 day EMA | 293.62 | 295.14 | 296.81 |
SMA (simple moving average) of Napl 538926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.16 | 259.81 | 262.5 |
| 12 day SMA | 269.61 | 271.76 | 274.98 |
| 20 day SMA | 276.61 | 277.73 | 278.52 |
| 35 day SMA | 278.92 | 279.74 | 281 |
| 50 day SMA | 291.5 | 293.57 | 295.48 |
| 100 day SMA | 332.25 | 333.21 | 334.13 |
| 150 day SMA | 331.55 | 331.96 | 332.46 |
| 200 day SMA | 327.4 | 326.99 | 326.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.