Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.3 and 1.37

Daily Target 11.28
Daily Target 21.32
Daily Target 31.35
Daily Target 41.39
Daily Target 51.42

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 13 November 2026 1.36 (-0.73%) 1.38 1.31 - 1.38 0.1761 times
Thu 12 November 2026 1.37 (2.24%) 1.29 1.29 - 1.38 0.6109 times
Wed 11 November 2026 1.34 (-0.74%) 1.35 1.30 - 1.35 0.4244 times
Mon 09 November 2026 1.35 (-3.57%) 1.35 1.30 - 1.35 0.1586 times
Fri 30 October 2026 1.40 (0%) 1.43 1.35 - 1.43 0.3824 times
Thu 29 October 2026 1.40 (12.9%) 1.26 1.25 - 1.42 2.4798 times
Wed 28 October 2026 1.24 (-2.36%) 1.29 1.20 - 1.29 0.637 times
Tue 27 October 2026 1.27 (4.96%) 1.21 1.20 - 1.30 2.0497 times
Mon 26 October 2026 1.21 (-8.33%) 1.32 1.13 - 1.32 2.7111 times
Fri 23 October 2026 1.32 (0%) 1.34 1.26 - 1.37 0.37 times
Thu 22 October 2026 1.32 (-0.75%) 1.28 1.28 - 1.40 0.3302 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.33 and 1.42

Weekly Target 11.25
Weekly Target 21.31
Weekly Target 31.3433333333333
Weekly Target 41.4
Weekly Target 51.43

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 13 November 2026 1.36 (-2.86%) 1.35 1.29 - 1.38 0.2261 times
Fri 30 October 2026 1.40 (6.06%) 1.32 1.13 - 1.43 1.3634 times
Fri 23 October 2026 1.32 (0%) 1.30 1.26 - 1.40 0.262 times
Fri 16 October 2026 1.32 (-5.04%) 1.39 1.29 - 1.43 1.5314 times
Tue 06 October 2026 1.39 (0%) 1.39 1.33 - 1.43 0.4853 times
Thu 01 October 2026 1.39 (2.21%) 1.37 1.28 - 1.45 0.9404 times
Fri 25 September 2026 1.36 (0%) 1.36 1.28 - 1.45 1.3982 times
Fri 18 September 2026 1.36 (0.74%) 1.35 1.25 - 1.50 0.5721 times
Fri 11 September 2026 1.35 (0%) 1.35 1.13 - 1.55 2.6321 times
Fri 04 September 2026 1.35 (0.75%) 1.35 1.32 - 1.44 0.589 times
Fri 28 August 2026 1.34 (-3.6%) 1.48 1.33 - 1.48 0.3031 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.33 and 1.42

Monthly Target 11.25
Monthly Target 21.31
Monthly Target 31.3433333333333
Monthly Target 41.4
Monthly Target 51.43

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 13 November 2026 1.36 (-2.86%) 1.35 1.29 - 1.38 0.0156 times
Fri 30 October 2026 1.40 (2.94%) 1.43 1.13 - 1.43 0.2772 times
Tue 29 September 2026 1.36 (-2.16%) 1.43 1.13 - 1.55 0.3952 times
Mon 31 August 2026 1.39 (2.96%) 1.38 1.31 - 1.58 0.4543 times
Fri 31 July 2026 1.35 (-8.78%) 1.41 1.25 - 1.51 0.2539 times
Tue 30 June 2026 1.48 (7.25%) 1.37 1.11 - 1.55 0.8464 times
Fri 29 May 2026 1.38 (-2.82%) 1.45 1.25 - 1.50 0.5283 times
Thu 30 April 2026 1.42 (27.93%) 1.13 1.12 - 1.60 0.5305 times
Mon 30 March 2026 1.11 (-9.76%) 1.17 1.08 - 1.42 5.6964 times
Fri 27 February 2026 1.23 (-11.51%) 1.38 1.22 - 1.50 1.0022 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4716 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.36

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.351.34
12 day EMA1.341.341.33
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.361.361.36

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.35
12 day SMA1.331.331.32
20 day SMA1.341.341.34
35 day SMA1.351.351.35
50 day SMA1.351.361.36
100 day SMA1.361.361.36
150 day SMA1.361.361.36
200 day SMA1.361.361.37
Back to top | Use Dark Theme