Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.94 and 2.07

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0033333333333
Daily Target 42.07
Daily Target 52.13

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (-0.99%) 2.00 1.94 - 2.07 0.7063 times
Fri 06 June 2025 2.02 (1.51%) 1.99 1.90 - 2.08 1.1866 times
Thu 05 June 2025 1.99 (0%) 1.99 1.97 - 2.07 0.31 times
Wed 04 June 2025 1.99 (0.51%) 1.93 1.93 - 2.04 0.3916 times
Tue 03 June 2025 1.98 (-1.49%) 2.03 1.97 - 2.04 0.7689 times
Mon 02 June 2025 2.01 (-1.95%) 2.05 1.71 - 2.10 3.6499 times
Fri 30 May 2025 2.05 (0.99%) 2.07 2.00 - 2.08 0.3253 times
Thu 29 May 2025 2.03 (-2.4%) 2.08 1.81 - 2.13 1.751 times
Wed 28 May 2025 2.08 (2.97%) 2.08 2.07 - 2.08 0.7146 times
Tue 27 May 2025 2.02 (-1.94%) 2.08 2.01 - 2.09 0.1957 times
Mon 26 May 2025 2.06 (0.49%) 2.03 2.00 - 2.08 0.3012 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.94 and 2.07

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0033333333333
Weekly Target 42.07
Weekly Target 52.13

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (-0.99%) 2.00 1.94 - 2.07 0.3002 times
Fri 06 June 2025 2.02 (-1.46%) 2.05 1.71 - 2.10 2.6809 times
Fri 30 May 2025 2.05 (0%) 2.03 1.81 - 2.13 1.3976 times
Fri 23 May 2025 2.05 (0.49%) 2.08 1.96 - 2.14 0.8466 times
Fri 16 May 2025 2.04 (7.94%) 1.95 1.95 - 2.12 0.743 times
Fri 09 May 2025 1.89 (-8.7%) 2.10 1.81 - 2.11 1.0162 times
Fri 02 May 2025 2.07 (-1.9%) 2.08 2.04 - 2.15 0.241 times
Fri 25 April 2025 2.11 (-3.21%) 2.25 2.05 - 2.25 1.2609 times
Thu 17 April 2025 2.18 (9.55%) 2.09 2.02 - 2.35 0.8002 times
Fri 11 April 2025 1.99 (-3.4%) 2.07 1.94 - 2.15 0.7133 times
Fri 04 April 2025 2.06 (6.74%) 1.81 1.81 - 2.14 0.3166 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.66 and 2.05

Monthly Target 11.55
Monthly Target 21.77
Monthly Target 31.9366666666667
Monthly Target 42.16
Monthly Target 52.33

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 09 June 2025 2.00 (-2.44%) 2.05 1.71 - 2.10 0.2138 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.291 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2352 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4766 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3534 times
Fri 31 January 2025 2.05 (-4.65%) 2.11 1.96 - 2.30 0.6162 times
Tue 31 December 2024 2.15 (0%) 2.11 2.10 - 2.40 0.4876 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.3398 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.8763 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 6.11 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 1.1345 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2
12 day DMA 2.02
20 day DMA 2.04
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.06
150 day DMA 2.14
200 day DMA 2.26

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012
12 day EMA2.022.022.02
20 day EMA2.042.042.04
35 day EMA2.072.072.07
50 day EMA2.072.072.07

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA222
12 day SMA2.022.032.03
20 day SMA2.042.042.04
35 day SMA2.062.062.06
50 day SMA2.062.062.06
100 day SMA2.062.062.06
150 day SMA2.142.152.15
200 day SMA2.262.262.26
Back to top | Use Dark Theme