Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 2.2 and 2.33

Daily Target 12.1
Daily Target 22.17
Daily Target 32.23
Daily Target 42.3
Daily Target 52.36

Daily price and volume Karnavati

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (2.75%) 2.21 2.16 - 2.29 0.7967 times
Wed 24 April 2024 2.18 (-2.24%) 2.20 2.14 - 2.27 2.4686 times
Tue 23 April 2024 2.23 (0.9%) 2.18 2.17 - 2.29 0.8941 times
Mon 22 April 2024 2.21 (0.45%) 2.30 2.18 - 2.30 0.6166 times
Fri 19 April 2024 2.20 (-5.58%) 2.38 2.16 - 2.38 0.7755 times
Thu 18 April 2024 2.33 (2.19%) 2.38 2.26 - 2.40 0.602 times
Tue 16 April 2024 2.28 (5.07%) 2.23 2.21 - 2.37 1.0364 times
Mon 15 April 2024 2.17 (-5.24%) 2.32 2.16 - 2.35 0.7692 times
Fri 12 April 2024 2.29 (3.62%) 2.29 2.22 - 2.34 0.9421 times
Wed 10 April 2024 2.21 (-3.91%) 2.41 2.16 - 2.41 1.0988 times
Tue 09 April 2024 2.30 (-2.13%) 2.49 2.17 - 2.49 0.7118 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 2.11 and 2.27

Weekly Target 12.07
Weekly Target 22.15
Weekly Target 32.2266666666667
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (1.82%) 2.30 2.14 - 2.30 1.1476 times
Fri 19 April 2024 2.20 (-3.93%) 2.32 2.16 - 2.40 0.7648 times
Fri 12 April 2024 2.29 (-5.76%) 2.50 2.16 - 2.50 0.8293 times
Fri 05 April 2024 2.43 (15.71%) 2.20 2.11 - 2.50 1.0978 times
Thu 28 March 2024 2.10 (-4.11%) 2.23 2.07 - 2.25 0.6088 times
Fri 22 March 2024 2.19 (-1.35%) 2.12 2.10 - 2.33 1.2123 times
Fri 15 March 2024 2.22 (1.83%) 2.22 2.10 - 2.39 1.4653 times
Thu 07 March 2024 2.18 (1.87%) 2.18 2.07 - 2.19 0.3979 times
Fri 01 March 2024 2.14 (-1.83%) 2.14 2.14 - 2.22 1.8186 times
Fri 23 February 2024 2.18 (-8.4%) 2.34 2.18 - 2.34 0.6577 times
Fri 16 February 2024 2.38 (-8.81%) 2.56 2.38 - 2.56 0.3774 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 2.18 and 2.57

Monthly Target 11.89
Monthly Target 22.07
Monthly Target 32.2833333333333
Monthly Target 42.46
Monthly Target 52.67

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Thu 25 April 2024 2.24 (6.67%) 2.20 2.11 - 2.50 0.5515 times
Thu 28 March 2024 2.10 (-3.67%) 2.14 2.07 - 2.39 0.5505 times
Thu 29 February 2024 2.18 (-11.74%) 2.58 2.14 - 2.84 0.8773 times
Wed 31 January 2024 2.47 (13.3%) 2.22 2.16 - 2.47 0.9771 times
Fri 29 December 2023 2.18 (-11.38%) 2.34 1.92 - 2.50 1.6017 times
Thu 30 November 2023 2.46 (2.93%) 2.35 2.00 - 2.57 0.697 times
Tue 31 October 2023 2.39 (13.27%) 2.15 1.90 - 2.67 1.3216 times
Fri 29 September 2023 2.11 (-19.47%) 2.75 2.05 - 2.86 2.6766 times
Thu 31 August 2023 2.62 (-44.96%) 4.67 2.38 - 4.67 0.6087 times
Mon 31 July 2023 4.76 (-4.03%) 5.00 4.29 - 5.80 0.138 times
Fri 30 June 2023 4.96 (-16.92%) 6.25 4.96 - 6.55 0.3388 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.25
20 day DMA 2.26
35 day DMA 2.23
50 day DMA 2.26
100 day DMA 2.29
150 day DMA 2.28
200 day DMA 2.72

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.24
12 day EMA2.242.242.25
20 day EMA2.242.242.25
35 day EMA2.272.272.28
50 day EMA2.32.32.31

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.25
12 day SMA2.252.272.29
20 day SMA2.262.252.25
35 day SMA2.232.232.23
50 day SMA2.262.272.28
100 day SMA2.292.292.29
150 day SMA2.282.282.29
200 day SMA2.722.732.75
Back to top | Use Dark Theme