Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.47 and 1.58

Daily Target 11.38
Daily Target 21.45
Daily Target 31.4933333333333
Daily Target 41.56
Daily Target 51.6

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 26 December 2025 1.51 (3.42%) 1.49 1.43 - 1.54 0.594 times
Wed 24 December 2025 1.46 (-1.35%) 1.58 1.42 - 1.58 0.7653 times
Tue 23 December 2025 1.48 (0.68%) 1.40 1.40 - 1.50 0.608 times
Mon 22 December 2025 1.47 (1.38%) 1.55 1.45 - 1.55 0.7381 times
Fri 19 December 2025 1.45 (-3.97%) 1.53 1.45 - 1.53 1.6097 times
Thu 18 December 2025 1.51 (4.86%) 1.48 1.44 - 1.53 0.4406 times
Wed 17 December 2025 1.44 (-0.69%) 1.50 1.41 - 1.50 0.2918 times
Tue 16 December 2025 1.45 (2.11%) 1.48 1.41 - 1.48 0.1733 times
Mon 15 December 2025 1.42 (0%) 1.59 1.32 - 1.59 4.3949 times
Fri 12 December 2025 1.42 (2.9%) 1.47 1.35 - 1.47 0.3843 times
Thu 11 December 2025 1.38 (-1.43%) 1.35 1.35 - 1.44 1.2225 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.37 and 1.55

Weekly Target 11.32
Weekly Target 21.41
Weekly Target 31.4966666666667
Weekly Target 41.59
Weekly Target 51.68

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 26 December 2025 1.51 (4.14%) 1.55 1.40 - 1.58 0.834 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.1302 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.7606 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.5815 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0491 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.42 - 1.56 0.5525 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8244 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.3289 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.2776 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.6614 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 0.9826 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.42 and 1.69

Monthly Target 11.2
Monthly Target 21.36
Monthly Target 31.4733333333333
Monthly Target 41.63
Monthly Target 51.74

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 26 December 2025 1.51 (3.42%) 1.48 1.32 - 1.59 0.7889 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6878 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8898 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.2041 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.7036 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1567 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6775 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2587 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2091 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4237 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3142 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.47
50 day DMA 1.53
100 day DMA 1.65
150 day DMA 1.78
200 day DMA 1.85

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.471.47
12 day EMA1.461.451.45
20 day EMA1.461.461.46
35 day EMA1.51.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.47
12 day SMA1.451.441.44
20 day SMA1.451.451.45
35 day SMA1.471.481.48
50 day SMA1.531.531.53
100 day SMA1.651.661.66
150 day SMA1.781.791.79
200 day SMA1.851.851.85
Back to top | Use Dark Theme