Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.4 and 1.5

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4166666666667
Daily Target 41.47
Daily Target 51.52

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (1.42%) 1.36 1.36 - 1.46 0.411 times
Thu 04 December 2025 1.41 (-4.08%) 1.47 1.40 - 1.53 2.0514 times
Wed 03 December 2025 1.47 (-1.34%) 1.57 1.43 - 1.57 0.4015 times
Tue 02 December 2025 1.49 (1.36%) 1.44 1.44 - 1.53 0.4021 times
Mon 01 December 2025 1.47 (0.68%) 1.48 1.43 - 1.48 0.3 times
Fri 28 November 2025 1.46 (-0.68%) 1.49 1.40 - 1.56 0.6814 times
Thu 27 November 2025 1.47 (0.68%) 1.48 1.23 - 1.70 4.1003 times
Wed 26 November 2025 1.46 (0%) 1.46 1.43 - 1.48 0.1713 times
Tue 25 November 2025 1.46 (0.69%) 1.45 1.36 - 1.47 0.6468 times
Mon 24 November 2025 1.45 (0.69%) 1.46 1.40 - 1.46 0.8341 times
Fri 21 November 2025 1.44 (-1.37%) 1.48 1.42 - 1.48 0.1937 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.29 and 1.5

Weekly Target 11.24
Weekly Target 21.34
Weekly Target 31.4533333333333
Weekly Target 41.55
Weekly Target 51.66

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6195 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.1177 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.42 - 1.56 0.5886 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8783 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.4157 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.3611 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.7046 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 1.0468 times
Fri 10 October 2025 1.65 (-6.25%) 1.76 1.42 - 1.88 1.8392 times
Fri 03 October 2025 1.76 (1.15%) 1.77 1.56 - 1.95 0.4285 times
Fri 26 September 2025 1.74 (0%) 1.79 1.55 - 1.80 0.7759 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.29 and 1.5

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4533333333333
Monthly Target 41.55
Monthly Target 51.66

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.1143 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7382 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.955 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.4387 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.8284 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.2415 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.7271 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2777 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2244 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4548 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3372 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.56
50 day DMA 1.6
100 day DMA 1.73
150 day DMA 1.84
200 day DMA 1.89

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.451.47
12 day EMA1.471.481.49
20 day EMA1.51.511.52
35 day EMA1.521.531.54
50 day EMA1.581.591.6

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.461.47
12 day SMA1.461.461.47
20 day SMA1.491.491.5
35 day SMA1.561.561.57
50 day SMA1.61.61.61
100 day SMA1.731.741.74
150 day SMA1.841.841.85
200 day SMA1.891.891.9
Back to top | Use Dark Theme