Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karnavati
Strong Daily Stock price targets for Karnavati 538928 are 1.36 and 1.52
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.65 |
Daily price and volume Karnavati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.46 (-1.35%) | 1.58 | 1.42 - 1.58 | 0.7201 times | Tue 23 December 2025 | 1.48 (0.68%) | 1.40 | 1.40 - 1.50 | 0.5721 times | Mon 22 December 2025 | 1.47 (1.38%) | 1.55 | 1.45 - 1.55 | 0.6944 times | Fri 19 December 2025 | 1.45 (-3.97%) | 1.53 | 1.45 - 1.53 | 1.5145 times | Thu 18 December 2025 | 1.51 (4.86%) | 1.48 | 1.44 - 1.53 | 0.4145 times | Wed 17 December 2025 | 1.44 (-0.69%) | 1.50 | 1.41 - 1.50 | 0.2745 times | Tue 16 December 2025 | 1.45 (2.11%) | 1.48 | 1.41 - 1.48 | 0.163 times | Mon 15 December 2025 | 1.42 (0%) | 1.59 | 1.32 - 1.59 | 4.135 times | Fri 12 December 2025 | 1.42 (2.9%) | 1.47 | 1.35 - 1.47 | 0.3616 times | Thu 11 December 2025 | 1.38 (-1.43%) | 1.35 | 1.35 - 1.44 | 1.1502 times | Wed 10 December 2025 | 1.40 (-1.41%) | 1.44 | 1.39 - 1.48 | 0.118 times |
Weekly price and charts Karnavati
Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.52
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Karnavati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.46 (0.69%) | 1.55 | 1.40 - 1.58 | 0.663 times | Fri 19 December 2025 | 1.45 (2.11%) | 1.59 | 1.32 - 1.59 | 2.1699 times | Fri 12 December 2025 | 1.42 (-0.7%) | 1.44 | 1.32 - 1.48 | 0.7748 times | Fri 05 December 2025 | 1.43 (-2.05%) | 1.48 | 1.36 - 1.57 | 0.5923 times | Fri 28 November 2025 | 1.46 (1.39%) | 1.46 | 1.23 - 1.70 | 1.0686 times | Fri 21 November 2025 | 1.44 (-5.26%) | 1.54 | 1.42 - 1.56 | 0.5628 times | Fri 14 November 2025 | 1.52 (-3.18%) | 1.60 | 1.49 - 1.65 | 0.8397 times | Fri 07 November 2025 | 1.57 (-4.85%) | 1.62 | 1.55 - 1.68 | 1.3536 times | Fri 31 October 2025 | 1.65 (1.85%) | 1.58 | 1.54 - 1.80 | 1.3014 times | Thu 23 October 2025 | 1.62 (-4.71%) | 1.67 | 1.55 - 1.85 | 0.6737 times | Fri 17 October 2025 | 1.70 (3.03%) | 1.68 | 1.55 - 1.98 | 1.0009 times |
Monthly price and charts Karnavati
Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.53
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Karnavati
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.46 (0%) | 1.48 | 1.32 - 1.59 | 0.7579 times | Fri 28 November 2025 | 1.46 (-11.52%) | 1.62 | 1.23 - 1.70 | 0.6902 times | Fri 31 October 2025 | 1.65 (-4.07%) | 1.75 | 1.42 - 1.98 | 0.8928 times | Tue 30 September 2025 | 1.72 (22.86%) | 1.36 | 1.34 - 2.24 | 3.2148 times | Fri 29 August 2025 | 1.40 (-28.57%) | 1.96 | 1.40 - 2.10 | 1.7094 times | Thu 31 July 2025 | 1.96 (-6.67%) | 2.10 | 1.76 - 2.18 | 1.1606 times | Mon 30 June 2025 | 2.10 (2.44%) | 2.05 | 1.71 - 2.44 | 0.6797 times | Fri 30 May 2025 | 2.05 (-3.3%) | 2.07 | 1.81 - 2.14 | 0.2596 times | Wed 30 April 2025 | 2.12 (9.84%) | 1.81 | 1.81 - 2.35 | 0.2098 times | Fri 28 March 2025 | 1.93 (6.63%) | 1.87 | 1.65 - 2.36 | 0.4252 times | Fri 28 February 2025 | 1.81 (-11.71%) | 2.15 | 1.79 - 2.28 | 0.3153 times |
Indicator Analysis of Karnavati
Please login to view indicator analysis. or View indicator analysis of Karnavati 538928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnavati 538928
DMA (daily moving average) of Karnavati 538928
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Karnavati 538928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.47 | 1.46 |
| 12 day EMA | 1.45 | 1.45 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Karnavati 538928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.46 |
| 12 day SMA | 1.44 | 1.44 | 1.43 |
| 20 day SMA | 1.45 | 1.45 | 1.44 |
| 35 day SMA | 1.48 | 1.48 | 1.49 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.66 | 1.66 | 1.67 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
