Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.91 and 2.1

Daily Target 11.86
Daily Target 21.95
Daily Target 32.0466666666667
Daily Target 42.14
Daily Target 52.24

Daily price and volume Karnavati

Date Closing Open Range Volume
Wed 02 April 2025 2.05 (0%) 2.14 1.95 - 2.14 0.3139 times
Tue 01 April 2025 2.05 (6.22%) 1.81 1.81 - 2.07 0.6548 times
Fri 28 March 2025 1.93 (-7.21%) 2.04 1.90 - 2.09 0.8821 times
Wed 26 March 2025 2.08 (0.48%) 2.00 2.00 - 2.09 0.1387 times
Tue 25 March 2025 2.07 (-1.9%) 2.15 2.04 - 2.15 1.1198 times
Mon 24 March 2025 2.11 (0.96%) 2.09 2.09 - 2.15 0.4393 times
Fri 21 March 2025 2.09 (-0.95%) 2.11 1.95 - 2.20 1.9349 times
Thu 20 March 2025 2.11 (-1.86%) 2.18 2.10 - 2.28 0.935 times
Wed 19 March 2025 2.15 (0.47%) 2.10 2.10 - 2.28 0.2236 times
Tue 18 March 2025 2.14 (-0.47%) 2.23 1.95 - 2.36 3.358 times
Mon 17 March 2025 2.15 (3.37%) 2.19 2.04 - 2.20 0.5352 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.93 and 2.26

Weekly Target 11.67
Weekly Target 21.86
Weekly Target 32
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Wed 02 April 2025 2.05 (6.22%) 1.81 1.81 - 2.14 0.1987 times
Fri 28 March 2025 1.93 (-7.66%) 2.09 1.90 - 2.15 0.5291 times
Fri 21 March 2025 2.09 (0.48%) 2.19 1.95 - 2.36 1.4328 times
Thu 13 March 2025 2.08 (-2.8%) 2.29 2.00 - 2.29 1.2694 times
Fri 07 March 2025 2.14 (18.23%) 1.87 1.65 - 2.25 1.5007 times
Fri 28 February 2025 1.81 (-9.05%) 2.04 1.79 - 2.09 0.566 times
Fri 21 February 2025 1.99 (-0.5%) 1.93 1.82 - 2.05 0.6481 times
Fri 14 February 2025 2.00 (-7.41%) 2.28 1.93 - 2.28 1.2575 times
Fri 07 February 2025 2.16 (5.37%) 2.15 2.00 - 2.25 1.0374 times
Fri 31 January 2025 2.05 (-3.3%) 2.17 2.03 - 2.19 1.5604 times
Fri 24 January 2025 2.12 (-1.4%) 2.15 2.01 - 2.23 0.7309 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.93 and 2.26

Monthly Target 11.67
Monthly Target 21.86
Monthly Target 32
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Wed 02 April 2025 2.05 (6.22%) 1.81 1.81 - 2.14 0.0166 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.3966 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.2941 times
Fri 31 January 2025 2.05 (-4.65%) 2.11 1.96 - 2.30 0.5127 times
Tue 31 December 2024 2.15 (0%) 2.11 2.10 - 2.40 0.4057 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.2828 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.7291 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 5.0839 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 0.944 times
Wed 31 July 2024 2.40 (0.42%) 2.28 2.15 - 2.91 1.3345 times
Fri 28 June 2024 2.39 (8.14%) 2.11 1.94 - 3.10 2.2453 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.08
20 day DMA 2.05
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.16
150 day DMA 2.31
200 day DMA 2.33

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.062.062.06
20 day EMA2.052.052.05
35 day EMA2.062.062.06
50 day EMA2.052.052.05

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.06
12 day SMA2.082.082.09
20 day SMA2.052.042.03
35 day SMA2.032.032.03
50 day SMA2.062.062.06
100 day SMA2.162.162.17
150 day SMA2.312.312.31
200 day SMA2.332.332.33
Back to top | Use Dark Theme