Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.39 and 1.45

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4266666666667
Daily Target 41.46
Daily Target 51.49

Daily price and volume Karnavati

Date Closing Open Range Volume
Mon 09 February 2026 1.44 (-1.37%) 1.45 1.39 - 1.45 1.3052 times
Fri 06 February 2026 1.46 (0%) 1.50 1.42 - 1.50 0.3498 times
Thu 05 February 2026 1.46 (2.1%) 1.49 1.40 - 1.49 0.4834 times
Wed 04 February 2026 1.43 (3.62%) 1.44 1.38 - 1.44 1.3173 times
Tue 03 February 2026 1.38 (-2.13%) 1.41 1.36 - 1.48 2.4544 times
Mon 02 February 2026 1.41 (3.68%) 1.37 1.37 - 1.42 0.2659 times
Sun 01 February 2026 1.36 (-2.16%) 1.38 1.35 - 1.39 0.946 times
Fri 30 January 2026 1.39 (-2.11%) 1.35 1.35 - 1.44 1.2544 times
Thu 29 January 2026 1.42 (0.71%) 1.41 1.36 - 1.45 0.8312 times
Wed 28 January 2026 1.41 (0.71%) 1.33 1.33 - 1.47 0.7923 times
Tue 27 January 2026 1.40 (-2.78%) 1.41 1.37 - 1.47 0.9731 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.39 and 1.45

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4266666666667
Weekly Target 41.46
Weekly Target 51.49

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Mon 09 February 2026 1.44 (-1.37%) 1.45 1.39 - 1.45 0.2 times
Fri 06 February 2026 1.46 (5.04%) 1.38 1.35 - 1.50 0.8914 times
Fri 30 January 2026 1.39 (-3.47%) 1.41 1.33 - 1.47 0.5902 times
Fri 23 January 2026 1.44 (-0.69%) 1.45 1.36 - 1.50 0.4131 times
Fri 16 January 2026 1.45 (-4.61%) 1.52 1.43 - 1.64 0.6584 times
Fri 09 January 2026 1.52 (-5%) 1.60 1.51 - 1.74 0.9247 times
Fri 02 January 2026 1.60 (5.96%) 1.54 1.45 - 1.80 2.1634 times
Fri 26 December 2025 1.51 (4.14%) 1.55 1.40 - 1.58 0.9312 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.3784 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.8493 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6492 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.4 and 1.55

Monthly Target 11.28
Monthly Target 21.36
Monthly Target 31.43
Monthly Target 41.51
Monthly Target 51.58

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Mon 09 February 2026 1.44 (3.6%) 1.38 1.35 - 1.50 0.1725 times
Fri 30 January 2026 1.39 (-14.72%) 1.78 1.33 - 1.78 0.4659 times
Wed 31 December 2025 1.63 (11.64%) 1.48 1.32 - 1.80 1.045 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.714 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8574 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.0871 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.6415 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1145 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6527 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2493 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2014 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.47
100 day DMA 1.55
150 day DMA 1.66
200 day DMA 1.76

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.42
12 day EMA1.431.431.42
20 day EMA1.441.441.44
35 day EMA1.461.461.46
50 day EMA1.471.471.47

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.41
12 day SMA1.421.411.41
20 day SMA1.431.441.44
35 day SMA1.481.481.48
50 day SMA1.471.471.47
100 day SMA1.551.551.55
150 day SMA1.661.671.67
200 day SMA1.761.771.77
Back to top | Use Dark Theme