Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 2.12 and 2.28

Daily Target 12.07
Daily Target 22.16
Daily Target 32.2333333333333
Daily Target 42.32
Daily Target 52.39

Daily price and volume Karnavati

Date Closing Open Range Volume
Fri 20 December 2024 2.24 (-0.88%) 2.31 2.15 - 2.31 1.4724 times
Thu 19 December 2024 2.26 (1.35%) 2.22 2.12 - 2.30 1.0653 times
Wed 18 December 2024 2.23 (-1.33%) 2.30 2.22 - 2.30 1.3836 times
Tue 17 December 2024 2.26 (-3.83%) 2.40 2.24 - 2.40 1.8508 times
Mon 16 December 2024 2.35 (1.29%) 2.21 2.21 - 2.40 1.8382 times
Fri 13 December 2024 2.32 (-1.69%) 2.32 2.32 - 2.32 0.1836 times
Thu 12 December 2024 2.36 (1.72%) 2.36 2.36 - 2.36 1.0006 times
Wed 11 December 2024 2.32 (1.75%) 2.28 2.28 - 2.32 0.2658 times
Tue 10 December 2024 2.28 (1.79%) 2.28 2.28 - 2.28 0.1129 times
Mon 09 December 2024 2.24 (1.82%) 2.24 2.24 - 2.24 0.8268 times
Fri 06 December 2024 2.20 (1.85%) 2.20 2.20 - 2.20 0.6987 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 2.18 and 2.46

Weekly Target 11.97
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.39
Weekly Target 52.53

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Fri 20 December 2024 2.24 (-3.45%) 2.21 2.12 - 2.40 1.5241 times
Fri 13 December 2024 2.32 (5.45%) 2.24 2.24 - 2.36 0.4786 times
Fri 06 December 2024 2.20 (2.33%) 2.11 2.11 - 2.20 0.8031 times
Fri 29 November 2024 2.15 (-5.7%) 2.28 2.11 - 2.28 0.9562 times
Fri 22 November 2024 2.28 (-6.56%) 2.43 2.28 - 2.43 0.378 times
Thu 14 November 2024 2.44 (-3.17%) 2.47 2.44 - 2.48 0.333 times
Fri 08 November 2024 2.52 (-1.95%) 2.63 2.50 - 2.73 1.1332 times
Fri 01 November 2024 2.57 (10.78%) 2.27 2.21 - 2.57 1.1043 times
Fri 25 October 2024 2.32 (-10.77%) 2.56 2.20 - 2.66 1.3502 times
Fri 18 October 2024 2.60 (-2.99%) 2.74 2.50 - 2.74 1.9393 times
Fri 11 October 2024 2.68 (-0.37%) 2.66 2.40 - 2.73 2.2633 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 2.18 and 2.47

Monthly Target 11.96
Monthly Target 22.1
Monthly Target 32.25
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Fri 20 December 2024 2.24 (4.19%) 2.11 2.11 - 2.40 0.1988 times
Fri 29 November 2024 2.15 (-12.24%) 2.56 2.11 - 2.73 0.2047 times
Thu 31 October 2024 2.45 (-11.87%) 2.84 2.20 - 2.86 0.5279 times
Mon 30 September 2024 2.78 (24.11%) 2.27 2.15 - 4.08 3.681 times
Fri 30 August 2024 2.24 (-6.67%) 2.33 1.92 - 2.61 0.6835 times
Wed 31 July 2024 2.40 (0.42%) 2.28 2.15 - 2.91 0.9662 times
Fri 28 June 2024 2.39 (8.14%) 2.11 1.94 - 3.10 1.6257 times
Fri 31 May 2024 2.21 (0%) 2.23 1.95 - 2.30 0.6234 times
Tue 30 April 2024 2.21 (5.24%) 2.20 2.11 - 2.50 0.7975 times
Thu 28 March 2024 2.10 (-3.67%) 2.14 2.07 - 2.39 0.6913 times
Thu 29 February 2024 2.18 (-11.74%) 2.58 2.14 - 2.84 1.1017 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.27
20 day DMA 2.22
35 day DMA 2.34
50 day DMA 2.38
100 day DMA 2.46
150 day DMA 2.41
200 day DMA 2.36

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.272.272.27
20 day EMA2.282.282.28
35 day EMA2.322.332.33
50 day EMA2.382.392.4

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.282.3
12 day SMA2.272.262.25
20 day SMA2.222.232.23
35 day SMA2.342.342.34
50 day SMA2.382.392.4
100 day SMA2.462.472.47
150 day SMA2.412.412.41
200 day SMA2.362.362.36
Back to top | Use Dark Theme