Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.35 and 1.44

Daily Target 11.33
Daily Target 21.37
Daily Target 31.4233333333333
Daily Target 41.46
Daily Target 51.51

Daily price and volume Karnavati

Date Closing Open Range Volume
Wed 10 December 2025 1.40 (-1.41%) 1.44 1.39 - 1.48 0.2377 times
Tue 09 December 2025 1.42 (0.71%) 1.40 1.34 - 1.44 0.6378 times
Mon 08 December 2025 1.41 (-1.4%) 1.44 1.32 - 1.47 0.7556 times
Fri 05 December 2025 1.43 (1.42%) 1.36 1.36 - 1.46 0.4121 times
Thu 04 December 2025 1.41 (-4.08%) 1.47 1.40 - 1.53 2.0566 times
Wed 03 December 2025 1.47 (-1.34%) 1.57 1.43 - 1.57 0.4026 times
Tue 02 December 2025 1.49 (1.36%) 1.44 1.44 - 1.53 0.4031 times
Mon 01 December 2025 1.47 (0.68%) 1.48 1.43 - 1.48 0.3008 times
Fri 28 November 2025 1.46 (-0.68%) 1.49 1.40 - 1.56 0.6831 times
Thu 27 November 2025 1.47 (0.68%) 1.48 1.23 - 1.70 4.1107 times
Wed 26 November 2025 1.46 (0%) 1.46 1.43 - 1.48 0.1717 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.28 and 1.44

Weekly Target 11.24
Weekly Target 21.32
Weekly Target 31.4
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Wed 10 December 2025 1.40 (-2.1%) 1.44 1.32 - 1.48 0.2868 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.6286 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.1342 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.42 - 1.56 0.5973 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8913 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.4367 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.3813 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.715 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 1.0623 times
Fri 10 October 2025 1.65 (-6.25%) 1.76 1.42 - 1.88 1.8664 times
Fri 03 October 2025 1.76 (1.15%) 1.77 1.56 - 1.95 0.4349 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.24 and 1.49

Monthly Target 11.18
Monthly Target 21.29
Monthly Target 31.43
Monthly Target 41.54
Monthly Target 51.68

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Wed 10 December 2025 1.40 (-4.11%) 1.48 1.32 - 1.57 0.1656 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.7344 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.95 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.4209 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.8189 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.235 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.7233 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2763 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2232 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4524 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3355 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.54
50 day DMA 1.58
100 day DMA 1.71
150 day DMA 1.83
200 day DMA 1.88

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.43
12 day EMA1.441.451.46
20 day EMA1.471.481.49
35 day EMA1.51.511.52
50 day EMA1.561.571.58

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.431.44
12 day SMA1.451.451.45
20 day SMA1.461.471.48
35 day SMA1.541.541.55
50 day SMA1.581.591.59
100 day SMA1.711.721.73
150 day SMA1.831.831.83
200 day SMA1.881.881.89
Back to top | Use Dark Theme