Karnavati 538928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnavati 538928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karnavati

Strong Daily Stock price targets for Karnavati 538928 are 1.36 and 1.52

Daily Target 11.33
Daily Target 21.39
Daily Target 31.4866666666667
Daily Target 41.55
Daily Target 51.65

Daily price and volume Karnavati

Date Closing Open Range Volume
Wed 24 December 2025 1.46 (-1.35%) 1.58 1.42 - 1.58 0.7201 times
Tue 23 December 2025 1.48 (0.68%) 1.40 1.40 - 1.50 0.5721 times
Mon 22 December 2025 1.47 (1.38%) 1.55 1.45 - 1.55 0.6944 times
Fri 19 December 2025 1.45 (-3.97%) 1.53 1.45 - 1.53 1.5145 times
Thu 18 December 2025 1.51 (4.86%) 1.48 1.44 - 1.53 0.4145 times
Wed 17 December 2025 1.44 (-0.69%) 1.50 1.41 - 1.50 0.2745 times
Tue 16 December 2025 1.45 (2.11%) 1.48 1.41 - 1.48 0.163 times
Mon 15 December 2025 1.42 (0%) 1.59 1.32 - 1.59 4.135 times
Fri 12 December 2025 1.42 (2.9%) 1.47 1.35 - 1.47 0.3616 times
Thu 11 December 2025 1.38 (-1.43%) 1.35 1.35 - 1.44 1.1502 times
Wed 10 December 2025 1.40 (-1.41%) 1.44 1.39 - 1.48 0.118 times

Daily chart Karnavati

Weekly price and charts Karnavati

Strong weekly Stock price targets for Karnavati 538928 are 1.34 and 1.52

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.48
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Karnavati

Date Closing Open Range Volume
Wed 24 December 2025 1.46 (0.69%) 1.55 1.40 - 1.58 0.663 times
Fri 19 December 2025 1.45 (2.11%) 1.59 1.32 - 1.59 2.1699 times
Fri 12 December 2025 1.42 (-0.7%) 1.44 1.32 - 1.48 0.7748 times
Fri 05 December 2025 1.43 (-2.05%) 1.48 1.36 - 1.57 0.5923 times
Fri 28 November 2025 1.46 (1.39%) 1.46 1.23 - 1.70 1.0686 times
Fri 21 November 2025 1.44 (-5.26%) 1.54 1.42 - 1.56 0.5628 times
Fri 14 November 2025 1.52 (-3.18%) 1.60 1.49 - 1.65 0.8397 times
Fri 07 November 2025 1.57 (-4.85%) 1.62 1.55 - 1.68 1.3536 times
Fri 31 October 2025 1.65 (1.85%) 1.58 1.54 - 1.80 1.3014 times
Thu 23 October 2025 1.62 (-4.71%) 1.67 1.55 - 1.85 0.6737 times
Fri 17 October 2025 1.70 (3.03%) 1.68 1.55 - 1.98 1.0009 times

weekly chart Karnavati

Monthly price and charts Karnavati

Strong monthly Stock price targets for Karnavati 538928 are 1.26 and 1.53

Monthly Target 11.19
Monthly Target 21.32
Monthly Target 31.4566666666667
Monthly Target 41.59
Monthly Target 51.73

Monthly price and volumes Karnavati

Date Closing Open Range Volume
Wed 24 December 2025 1.46 (0%) 1.48 1.32 - 1.59 0.7579 times
Fri 28 November 2025 1.46 (-11.52%) 1.62 1.23 - 1.70 0.6902 times
Fri 31 October 2025 1.65 (-4.07%) 1.75 1.42 - 1.98 0.8928 times
Tue 30 September 2025 1.72 (22.86%) 1.36 1.34 - 2.24 3.2148 times
Fri 29 August 2025 1.40 (-28.57%) 1.96 1.40 - 2.10 1.7094 times
Thu 31 July 2025 1.96 (-6.67%) 2.10 1.76 - 2.18 1.1606 times
Mon 30 June 2025 2.10 (2.44%) 2.05 1.71 - 2.44 0.6797 times
Fri 30 May 2025 2.05 (-3.3%) 2.07 1.81 - 2.14 0.2596 times
Wed 30 April 2025 2.12 (9.84%) 1.81 1.81 - 2.35 0.2098 times
Fri 28 March 2025 1.93 (6.63%) 1.87 1.65 - 2.36 0.4252 times
Fri 28 February 2025 1.81 (-11.71%) 2.15 1.79 - 2.28 0.3153 times

monthly chart Karnavati

DMA SMA EMA moving averages of Karnavati 538928

DMA (daily moving average) of Karnavati 538928

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.66
150 day DMA 1.79
200 day DMA 1.85

EMA (exponential moving average) of Karnavati 538928

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.46
12 day EMA1.451.451.44
20 day EMA1.461.461.46
35 day EMA1.51.51.5
50 day EMA1.551.551.55

SMA (simple moving average) of Karnavati 538928

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.46
12 day SMA1.441.441.43
20 day SMA1.451.451.44
35 day SMA1.481.481.49
50 day SMA1.531.531.53
100 day SMA1.661.661.67
150 day SMA1.791.791.79
200 day SMA1.851.851.86
Back to top | Use Dark Theme