Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 31.35 and 31.35
Daily Target 1 | 31.35 |
Daily Target 2 | 31.35 |
Daily Target 3 | 31.35 |
Daily Target 4 | 31.35 |
Daily Target 5 | 31.35 |
Daily price and volume Abhifin
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.0119 times | Mon 18 March 2024 | 33.00 (4.1%) | 33.00 | 33.00 - 33.00 | 0.0832 times | Tue 12 March 2024 | 31.70 (-3.06%) | 32.70 | 31.70 - 32.70 | 2.0214 times | Mon 11 March 2024 | 32.70 (0%) | 32.70 | 32.70 - 32.70 | 0.0119 times | Thu 07 March 2024 | 32.70 (-0.15%) | 32.75 | 32.70 - 32.75 | 1.1891 times | Wed 06 March 2024 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.1189 times | Sat 02 March 2024 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.0119 times | Thu 29 February 2024 | 32.75 (0%) | 32.75 | 32.75 - 32.75 | 0.1546 times | Tue 20 February 2024 | 32.75 (-4.52%) | 36.01 | 32.70 - 36.01 | 4.019 times | Thu 15 February 2024 | 34.30 (-4.46%) | 35.90 | 34.30 - 35.90 | 2.3781 times | Tue 13 February 2024 | 35.90 (-4.9%) | 37.75 | 35.90 - 37.75 | 0.3092 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 30.53 and 32.18
Weekly Target 1 | 30.25 |
Weekly Target 2 | 30.8 |
Weekly Target 3 | 31.9 |
Weekly Target 4 | 32.45 |
Weekly Target 5 | 33.55 |
Weekly price and volumes for Abhifin
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 31.35 (-1.1%) | 33.00 | 31.35 - 33.00 | 0.0164 times | Tue 12 March 2024 | 31.70 (-3.06%) | 32.70 | 31.70 - 32.70 | 0.3501 times | Thu 07 March 2024 | 32.70 (-0.15%) | 32.75 | 32.70 - 32.75 | 0.2252 times | Sat 02 March 2024 | 32.75 (-4.52%) | 36.01 | 32.70 - 36.01 | 0.7206 times | Thu 15 February 2024 | 34.30 (-13.67%) | 37.75 | 34.30 - 37.75 | 1.8321 times | Fri 09 February 2024 | 39.73 (4.69%) | 37.95 | 37.95 - 43.72 | 3.9836 times | Fri 02 February 2024 | 37.95 (11.62%) | 35.70 | 35.70 - 37.95 | 1.6704 times | Thu 25 January 2024 | 34.00 (8.01%) | 29.91 | 29.91 - 34.00 | 0.3541 times | Fri 19 January 2024 | 31.48 (21.45%) | 27.21 | 27.21 - 31.48 | 0.1269 times | Fri 12 January 2024 | 25.92 (10.2%) | 24.69 | 24.69 - 25.92 | 0.7206 times | Wed 03 January 2024 | 23.52 (5%) | 23.52 | 23.52 - 23.52 | 0.1535 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 30.53 and 32.18
Monthly Target 1 | 30.25 |
Monthly Target 2 | 30.8 |
Monthly Target 3 | 31.9 |
Monthly Target 4 | 32.45 |
Monthly Target 5 | 33.55 |
Monthly price and volumes Abhifin
Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 31.35 (-4.27%) | 32.75 | 31.35 - 33.00 | 0.3051 times | Thu 29 February 2024 | 32.75 (-13.7%) | 37.95 | 32.70 - 43.72 | 3.415 times | Wed 31 January 2024 | 37.95 (69.42%) | 23.52 | 23.52 - 37.95 | 1.4982 times | Wed 20 December 2023 | 22.40 (9.64%) | 20.43 | 20.43 - 22.52 | 0.2336 times | Thu 30 November 2023 | 20.43 (-9.48%) | 22.57 | 20.40 - 22.57 | 0.4303 times | Fri 20 October 2023 | 22.57 (-6.74%) | 23.00 | 20.76 - 23.00 | 0.0978 times | Thu 28 September 2023 | 24.20 (-27.76%) | 33.50 | 21.90 - 33.50 | 0.3672 times | Thu 31 August 2023 | 33.50 (25.23%) | 26.75 | 25.35 - 33.50 | 1.7075 times | Wed 19 July 2023 | 26.75 (12.16%) | 23.75 | 23.70 - 26.75 | 0.5008 times | Fri 30 June 2023 | 23.85 (-2.85%) | 24.55 | 21.50 - 24.55 | 1.4445 times | Wed 31 May 2023 | 24.55 (-3.91%) | 25.55 | 24.55 - 25.55 | 0.0231 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
DMA period | DMA value |
5 day DMA | 32.29 |
12 day DMA | 33.37 |
20 day DMA | 35.77 |
35 day DMA | 32.9 |
50 day DMA | 29.4 |
100 day DMA | 27.54 |
150 day DMA | 28.48 |
200 day DMA | 30.94 |
EMA (exponential moving average) of Abhifin 538935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.28 | 32.75 | 32.62 |
12 day EMA | 33.36 | 33.72 | 33.85 |
20 day EMA | 33.5 | 33.73 | 33.81 |
35 day EMA | 31.68 | 31.7 | 31.62 |
50 day EMA | 29.2 | 29.11 | 28.95 |
SMA (simple moving average) of Abhifin 538935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.29 | 32.57 | 32.52 |
12 day SMA | 33.37 | 34.07 | 34.8 |
20 day SMA | 35.77 | 36.01 | 36.15 |
35 day SMA | 32.9 | 32.61 | 32.26 |
50 day SMA | 29.4 | 29.23 | 29.05 |
100 day SMA | 27.54 | 27.49 | 27.4 |
150 day SMA | 28.48 | 28.47 | 28.45 |
200 day SMA | 30.94 | 30.96 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.