Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 41.25 and 43.36
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 45.1 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.35 (0.24%) | 44.36 | 42.25 - 44.36 | 0.5694 times | Mon 22 December 2025 | 42.25 (1.66%) | 43.63 | 42.25 - 43.63 | 3.8233 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0007 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0002 times | Fri 28 November 2025 | 41.56 (-4.7%) | 43.61 | 41.56 - 43.61 | 0.0021 times | Tue 25 November 2025 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.035 times | Thu 13 November 2025 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.069 times | Wed 12 November 2025 | 43.72 (5%) | 39.57 | 39.57 - 43.72 | 5.3618 times | Wed 15 October 2025 | 41.64 (-2.94%) | 42.90 | 41.01 - 42.90 | 0.0007 times | Tue 14 October 2025 | 42.90 (-4.98%) | 42.90 | 42.90 - 42.90 | 0.1378 times | Fri 10 October 2025 | 45.15 (-4.95%) | 45.15 | 45.15 - 45.15 | 0.0012 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 41.25 and 43.36
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.986666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.35 (1.9%) | 43.63 | 42.25 - 44.36 | 4.3493 times | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0007 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0002 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0367 times | Thu 13 November 2025 | 45.90 (10.23%) | 39.57 | 39.57 - 45.90 | 5.3771 times | Wed 15 October 2025 | 41.64 (-7.77%) | 42.90 | 41.01 - 42.90 | 0.1371 times | Fri 10 October 2025 | 45.15 (-4.95%) | 47.50 | 45.15 - 47.50 | 0.0093 times | Fri 03 October 2025 | 47.50 (-1.23%) | 50.00 | 47.50 - 50.00 | 0.0369 times | Wed 17 September 2025 | 48.09 (3.93%) | 45.80 | 45.80 - 48.09 | 0.0071 times | Mon 08 September 2025 | 46.27 (-4.99%) | 46.27 | 46.27 - 46.27 | 0.0456 times | Mon 01 September 2025 | 48.70 (-1.99%) | 48.70 | 48.70 - 48.70 | 0.0007 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 41.96 and 44.76
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 3.5487 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 4.4163 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1288 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0643 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0136 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 0.9996 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.1364 times | Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.16 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.2224 times | Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.31 times | Thu 27 February 2025 | 58.33 (3.81%) | 56.19 | 54.79 - 68.10 | 0.5417 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 43.31 |
| 20 day DMA | 45.08 |
| 35 day DMA | 49.34 |
| 50 day DMA | 54.95 |
| 100 day DMA | 59.29 |
| 150 day DMA | 57.08 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.34 | 42.38 |
| 12 day EMA | 43.68 | 43.92 | 44.22 |
| 20 day EMA | 45.79 | 46.15 | 46.56 |
| 35 day EMA | 50.33 | 50.8 | 51.3 |
| 50 day EMA | 55.08 | 55.6 | 56.14 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.11 | 42.84 |
| 12 day SMA | 43.31 | 43.74 | 44.18 |
| 20 day SMA | 45.08 | 45.45 | 45.95 |
| 35 day SMA | 49.34 | 49.77 | 50.28 |
| 50 day SMA | 54.95 | 55.53 | 56.16 |
| 100 day SMA | 59.29 | 59.48 | 59.68 |
| 150 day SMA | 57.08 | 57.09 | 57.11 |
| 200 day SMA | 54.93 | 54.89 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.