Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 66.5 and 71.5
| Daily Target 1 | 65.67 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 75.67 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (-2.82%) | 74.00 | 69.00 - 74.00 | 0.2368 times | Thu 12 November 2026 | 71.00 (2.1%) | 69.54 | 67.50 - 71.00 | 0.107 times | Wed 11 November 2026 | 69.54 (-1.99%) | 69.56 | 69.54 - 69.56 | 3.9114 times | Mon 09 November 2026 | 70.95 (27.7%) | 72.00 | 68.68 - 72.00 | 3.9725 times | Fri 30 October 2026 | 55.56 (3.19%) | 51.15 | 51.15 - 56.30 | 0.191 times | Thu 29 October 2026 | 53.84 (3.86%) | 54.00 | 49.25 - 54.15 | 0.5882 times | Wed 28 October 2026 | 51.84 (-4.99%) | 53.00 | 51.84 - 57.20 | 0.1375 times | Tue 27 October 2026 | 54.56 (-5%) | 56.28 | 54.56 - 56.28 | 0.0764 times | Mon 26 October 2026 | 57.43 (0%) | 57.43 | 54.57 - 57.43 | 0.7028 times | Fri 23 October 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0764 times | Wed 21 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0229 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 65 and 71.5
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.166666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (24.19%) | 72.00 | 67.50 - 74.00 | 0.7568 times | Fri 30 October 2026 | 55.56 (-3.26%) | 57.43 | 49.25 - 57.43 | 0.156 times | Fri 23 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0091 times | Fri 16 October 2026 | 58.40 (-18.08%) | 67.00 | 58.40 - 67.00 | 0.9725 times | Tue 06 October 2026 | 71.29 (-3.01%) | 73.50 | 69.83 - 73.50 | 0.045 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1314 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 1.0667 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.1785 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.1897 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 6.4943 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.4546 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 65 and 71.5
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 69.00 (24.19%) | 72.00 | 67.50 - 74.00 | 0.1 times | Fri 30 October 2026 | 55.56 (-23.47%) | 73.50 | 49.25 - 73.50 | 0.1656 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3836 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3157 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.5256 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2293 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.2364 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0244 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0193 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1313 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 60.58 |
| 20 day DMA | 63.63 |
| 35 day DMA | 65.22 |
| 50 day DMA | 63.54 |
| 100 day DMA | 60.55 |
| 150 day DMA | 56.48 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 65.98 | 63.47 |
| 12 day EMA | 64.03 | 63.13 | 61.7 |
| 20 day EMA | 63.65 | 63.09 | 62.26 |
| 35 day EMA | 62.85 | 62.49 | 61.99 |
| 50 day EMA | 63.14 | 62.9 | 62.57 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 64.18 | 60.35 |
| 12 day SMA | 60.58 | 59.86 | 59.06 |
| 20 day SMA | 63.63 | 63.67 | 63.72 |
| 35 day SMA | 65.22 | 65.22 | 65.09 |
| 50 day SMA | 63.54 | 63.29 | 62.98 |
| 100 day SMA | 60.55 | 60.49 | 60.41 |
| 150 day SMA | 56.48 | 56.36 | 56.23 |
| 200 day SMA | 58.72 | 58.67 | 58.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.