Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong Daily Stock price targets for Abhifin 538935 are 31.35 and 31.35

Daily Target 131.35
Daily Target 231.35
Daily Target 331.35
Daily Target 431.35
Daily Target 531.35

Daily price and volume Abhifin

Date Closing Open Range Volume
Tue 19 March 2024 31.35 (-5%) 31.35 31.35 - 31.35 0.0119 times
Mon 18 March 2024 33.00 (4.1%) 33.00 33.00 - 33.00 0.0832 times
Tue 12 March 2024 31.70 (-3.06%) 32.70 31.70 - 32.70 2.0214 times
Mon 11 March 2024 32.70 (0%) 32.70 32.70 - 32.70 0.0119 times
Thu 07 March 2024 32.70 (-0.15%) 32.75 32.70 - 32.75 1.1891 times
Wed 06 March 2024 32.75 (0%) 32.75 32.75 - 32.75 0.1189 times
Sat 02 March 2024 32.75 (0%) 32.75 32.75 - 32.75 0.0119 times
Thu 29 February 2024 32.75 (0%) 32.75 32.75 - 32.75 0.1546 times
Tue 20 February 2024 32.75 (-4.52%) 36.01 32.70 - 36.01 4.019 times
Thu 15 February 2024 34.30 (-4.46%) 35.90 34.30 - 35.90 2.3781 times
Tue 13 February 2024 35.90 (-4.9%) 37.75 35.90 - 37.75 0.3092 times

 Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 30.53 and 32.18

Weekly Target 130.25
Weekly Target 230.8
Weekly Target 331.9
Weekly Target 432.45
Weekly Target 533.55

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Tue 19 March 2024 31.35 (-1.1%) 33.00 31.35 - 33.00 0.0164 times
Tue 12 March 2024 31.70 (-3.06%) 32.70 31.70 - 32.70 0.3501 times
Thu 07 March 2024 32.70 (-0.15%) 32.75 32.70 - 32.75 0.2252 times
Sat 02 March 2024 32.75 (-4.52%) 36.01 32.70 - 36.01 0.7206 times
Thu 15 February 2024 34.30 (-13.67%) 37.75 34.30 - 37.75 1.8321 times
Fri 09 February 2024 39.73 (4.69%) 37.95 37.95 - 43.72 3.9836 times
Fri 02 February 2024 37.95 (11.62%) 35.70 35.70 - 37.95 1.6704 times
Thu 25 January 2024 34.00 (8.01%) 29.91 29.91 - 34.00 0.3541 times
Fri 19 January 2024 31.48 (21.45%) 27.21 27.21 - 31.48 0.1269 times
Fri 12 January 2024 25.92 (10.2%) 24.69 24.69 - 25.92 0.7206 times
Wed 03 January 2024 23.52 (5%) 23.52 23.52 - 23.52 0.1535 times

 weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 30.53 and 32.18

Monthly Target 130.25
Monthly Target 230.8
Monthly Target 331.9
Monthly Target 432.45
Monthly Target 533.55

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Tue 19 March 2024 31.35 (-4.27%) 32.75 31.35 - 33.00 0.3051 times
Thu 29 February 2024 32.75 (-13.7%) 37.95 32.70 - 43.72 3.415 times
Wed 31 January 2024 37.95 (69.42%) 23.52 23.52 - 37.95 1.4982 times
Wed 20 December 2023 22.40 (9.64%) 20.43 20.43 - 22.52 0.2336 times
Thu 30 November 2023 20.43 (-9.48%) 22.57 20.40 - 22.57 0.4303 times
Fri 20 October 2023 22.57 (-6.74%) 23.00 20.76 - 23.00 0.0978 times
Thu 28 September 2023 24.20 (-27.76%) 33.50 21.90 - 33.50 0.3672 times
Thu 31 August 2023 33.50 (25.23%) 26.75 25.35 - 33.50 1.7075 times
Wed 19 July 2023 26.75 (12.16%) 23.75 23.70 - 26.75 0.5008 times
Fri 30 June 2023 23.85 (-2.85%) 24.55 21.50 - 24.55 1.4445 times
Wed 31 May 2023 24.55 (-3.91%) 25.55 24.55 - 25.55 0.0231 times

 monthly chart Abhifin

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 32.29
12 day DMA 33.37
20 day DMA 35.77
35 day DMA 32.9
50 day DMA 29.4
100 day DMA 27.54
150 day DMA 28.48
200 day DMA 30.94

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2832.7532.62
12 day EMA33.3633.7233.85
20 day EMA33.533.7333.81
35 day EMA31.6831.731.62
50 day EMA29.229.1128.95

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2932.5732.52
12 day SMA33.3734.0734.8
20 day SMA35.7736.0136.15
35 day SMA32.932.6132.26
50 day SMA29.429.2329.05
100 day SMA27.5427.4927.4
150 day SMA28.4828.4728.45
200 day SMA30.9430.9630.99
Back to top | Use Dark Theme