Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 68.53 and 71.48
| Daily Target 1 | 68.03 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 73.93 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 70.00 (-4.04%) | 72.95 | 70.00 - 72.95 | 0.0943 times |
| Wed 18 June 2025 | 72.95 (4.21%) | 72.95 | 72.95 - 72.95 | 0.0314 times |
| Tue 17 June 2025 | 70.00 (-1.41%) | 74.50 | 70.00 - 74.50 | 0.0629 times |
| Mon 16 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0314 times |
| Fri 13 June 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0629 times |
| Thu 12 June 2025 | 71.00 (-0.03%) | 67.47 | 67.47 - 71.00 | 0.0943 times |
| Wed 11 June 2025 | 71.02 (-3.96%) | 73.25 | 70.50 - 73.25 | 1.3522 times |
| Fri 06 June 2025 | 73.95 (1.3%) | 73.00 | 73.00 - 73.95 | 3.1761 times |
| Thu 05 June 2025 | 73.00 (-0.61%) | 74.92 | 73.00 - 75.60 | 3.522 times |
| Wed 04 June 2025 | 73.45 (4.58%) | 73.70 | 70.23 - 73.70 | 1.5723 times |
| Tue 03 June 2025 | 70.23 (0.04%) | 73.60 | 70.20 - 73.60 | 6.2579 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 67.75 and 72.25
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 70.00 (-1.41%) | 71.00 | 70.00 - 74.50 | 0.026 times |
| Fri 13 June 2025 | 71.00 (-3.99%) | 73.25 | 67.47 - 73.25 | 0.178 times |
| Fri 06 June 2025 | 73.95 (5.34%) | 70.20 | 70.20 - 75.60 | 2.1625 times |
| Fri 30 May 2025 | 70.20 (2.33%) | 67.23 | 67.23 - 70.20 | 0.0185 times |
| Fri 23 May 2025 | 68.60 (10.13%) | 62.29 | 62.29 - 68.67 | 0.8568 times |
| Fri 16 May 2025 | 62.29 (-0.24%) | 65.56 | 62.29 - 65.56 | 0.0371 times |
| Fri 09 May 2025 | 62.44 (-13.82%) | 72.45 | 62.44 - 72.45 | 2.27 times |
| Fri 02 May 2025 | 72.45 (15.2%) | 62.58 | 62.58 - 72.45 | 0.2893 times |
| Fri 25 April 2025 | 62.89 (10.24%) | 57.05 | 54.20 - 62.89 | 3.8279 times |
| Thu 17 April 2025 | 57.05 (-3.57%) | 60.00 | 57.05 - 60.00 | 0.3338 times |
| Wed 26 March 2025 | 59.16 (0%) | 59.16 | 59.16 - 59.16 | 0.7975 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 64.67 and 72.8
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 70.00 (-0.28%) | 70.20 | 67.47 - 75.60 | 0.0889 times |
| Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.12 times |
| Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.1668 times |
| Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.2324 times |
| Thu 27 February 2025 | 58.33 (3.81%) | 56.19 | 54.79 - 68.10 | 0.4062 times |
| Thu 30 January 2025 | 56.19 (1.61%) | 56.40 | 56.19 - 67.32 | 3.2732 times |
| Tue 31 December 2024 | 55.30 (34.91%) | 40.19 | 39.36 - 55.34 | 0.4841 times |
| Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 1.8185 times |
| Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 3.3561 times |
| Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.0539 times |
| Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.1993 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 70.99 |
| 12 day DMA | 71.48 |
| 20 day DMA | 69.55 |
| 35 day DMA | 67.05 |
| 50 day DMA | 64.66 |
| 100 day DMA | 59.91 |
| 150 day DMA | 56.45 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.54 | 70.84 |
| 12 day EMA | 70.67 | 70.79 | 70.4 |
| 20 day EMA | 69.61 | 69.57 | 69.21 |
| 35 day EMA | 67.46 | 67.31 | 66.98 |
| 50 day EMA | 65.12 | 64.92 | 64.59 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.99 | 71.19 | 70.8 |
| 12 day SMA | 71.48 | 71.5 | 71.02 |
| 20 day SMA | 69.55 | 69.33 | 68.8 |
| 35 day SMA | 67.05 | 66.74 | 66.35 |
| 50 day SMA | 64.66 | 64.55 | 64.38 |
| 100 day SMA | 59.91 | 59.61 | 59.28 |
| 150 day SMA | 56.45 | 56.21 | 55.94 |
| 200 day SMA | 51.34 | 51.15 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.