Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 57.54 and 60.65
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 60.126666666667 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 63.24 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.09 (-5%) | 62.20 | 59.09 - 62.20 | 0.9791 times | Tue 26 May 2026 | 62.20 (-4.98%) | 63.00 | 62.19 - 63.00 | 1.862 times | Mon 25 May 2026 | 65.46 (0%) | 65.46 | 65.46 - 65.46 | 0.0161 times | Fri 22 May 2026 | 65.46 (-4.99%) | 65.55 | 65.46 - 72.33 | 0.0803 times | Thu 21 May 2026 | 68.90 (-0.14%) | 68.90 | 68.90 - 68.90 | 0.0963 times | Wed 20 May 2026 | 69.00 (3.14%) | 69.00 | 69.00 - 69.00 | 0.0161 times | Tue 19 May 2026 | 66.90 (-0.15%) | 68.34 | 66.90 - 68.34 | 0.2247 times | Mon 18 May 2026 | 67.00 (4.9%) | 67.00 | 67.00 - 67.00 | 1.9422 times | Fri 15 May 2026 | 63.87 (2.64%) | 62.23 | 62.23 - 65.34 | 3.1942 times | Thu 14 May 2026 | 62.23 (4.99%) | 56.50 | 56.50 - 62.23 | 1.5891 times | Wed 13 May 2026 | 59.27 (5%) | 59.27 | 59.27 - 59.27 | 15.4254 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 55.91 and 62.28
| Weekly Target 1 | 54.84 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.09 (-9.73%) | 65.46 | 59.09 - 65.46 | 0.0307 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0253 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.5042 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 4.1149 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0344 times | Wed 08 April 2026 | 42.15 (4.98%) | 42.15 | 42.15 - 42.15 | 0.0108 times | Fri 27 March 2026 | 40.15 (-0.25%) | 42.26 | 40.15 - 42.26 | 0.0045 times | Tue 10 March 2026 | 40.25 (-4.98%) | 40.25 | 40.25 - 42.26 | 0.0313 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0002 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.2437 times | Wed 31 December 2025 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.0052 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 51.55 and 79.88
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 58.473333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 59.09 (33.54%) | 44.00 | 44.00 - 72.33 | 5.504 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0258 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0204 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1386 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8739 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.3284 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0679 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0339 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.0072 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 0.527 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 63.82 |
| 20 day DMA | 56.74 |
| 35 day DMA | 50.56 |
| 50 day DMA | 49.71 |
| 100 day DMA | 57.36 |
| 150 day DMA | 58.33 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 64.69 | 65.93 |
| 12 day EMA | 61.57 | 62.02 | 61.99 |
| 20 day EMA | 58.5 | 58.44 | 58.04 |
| 35 day EMA | 55.37 | 55.15 | 54.74 |
| 50 day EMA | 51.86 | 51.56 | 51.13 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 66.2 | 67.14 |
| 12 day SMA | 63.82 | 63.38 | 62.46 |
| 20 day SMA | 56.74 | 55.9 | 54.8 |
| 35 day SMA | 50.56 | 50.06 | 49.51 |
| 50 day SMA | 49.71 | 49.69 | 49.59 |
| 100 day SMA | 57.36 | 57.39 | 57.4 |
| 150 day SMA | 58.33 | 58.32 | 58.28 |
| 200 day SMA | 55.64 | 55.69 | 55.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.