Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 50.2 and 50.2
| Daily Target 1 | 50.2 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.2 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.20 (5%) | 50.20 | 50.20 - 50.20 | 2.2758 times | Thu 19 December 2024 | 47.81 (4.98%) | 47.81 | 47.81 - 47.81 | 5.2572 times | Wed 18 December 2024 | 45.54 (4.98%) | 45.54 | 45.54 - 45.54 | 0.0046 times | Tue 17 December 2024 | 43.38 (4.99%) | 41.33 | 41.32 - 43.38 | 0.8011 times | Mon 16 December 2024 | 41.32 (4.98%) | 41.32 | 41.32 - 41.32 | 0.0228 times | Fri 13 December 2024 | 39.36 (0%) | 39.36 | 39.36 - 39.36 | 0.1775 times | Thu 12 December 2024 | 39.36 (-1.99%) | 39.36 | 39.36 - 39.36 | 0.1593 times | Wed 11 December 2024 | 40.16 (0%) | 40.16 | 40.16 - 40.16 | 0.0137 times | Tue 10 December 2024 | 40.16 (-1.98%) | 40.16 | 40.16 - 40.16 | 0.4643 times | Mon 09 December 2024 | 40.97 (-1.99%) | 40.97 | 40.97 - 40.97 | 0.8239 times | Fri 06 December 2024 | 41.80 (1.98%) | 41.80 | 41.80 - 41.80 | 0.0046 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 45.76 and 54.64
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.20 (27.54%) | 41.32 | 41.32 - 50.20 | 0.7983 times | Fri 13 December 2024 | 39.36 (-5.84%) | 40.97 | 39.36 - 40.97 | 0.1564 times | Fri 06 December 2024 | 41.80 (1.98%) | 40.19 | 40.19 - 41.80 | 0.2998 times | Fri 29 November 2024 | 40.99 (-9.53%) | 44.41 | 40.98 - 44.41 | 0.9182 times | Fri 22 November 2024 | 45.31 (-7.74%) | 48.13 | 45.31 - 48.13 | 0.073 times | Thu 14 November 2024 | 49.11 (-1.17%) | 52.17 | 49.11 - 53.00 | 0.3694 times | Fri 08 November 2024 | 49.69 (15.42%) | 40.90 | 38.86 - 49.69 | 4.2982 times | Fri 01 November 2024 | 43.05 (-18.51%) | 50.19 | 43.05 - 50.19 | 0.2077 times | Fri 25 October 2024 | 52.83 (-22.6%) | 64.85 | 52.83 - 64.85 | 0.0282 times | Thu 17 October 2024 | 68.26 (-0.5%) | 72.03 | 68.26 - 79.41 | 2.8507 times | Fri 11 October 2024 | 68.60 (33.96%) | 56.45 | 56.45 - 68.60 | 7.2445 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 44.78 and 55.62
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.20 (22.47%) | 40.19 | 39.36 - 50.20 | 0.5678 times | Fri 29 November 2024 | 40.99 (-9.53%) | 43.05 | 38.86 - 53.00 | 2.567 times | Thu 31 October 2024 | 45.31 (-4.33%) | 48.78 | 45.31 - 79.41 | 4.7375 times | Mon 30 September 2024 | 47.36 (39.29%) | 35.50 | 35.50 - 47.43 | 0.0761 times | Fri 30 August 2024 | 34.00 (-0.35%) | 33.00 | 32.34 - 34.65 | 0.2813 times | Fri 26 July 2024 | 34.12 (-7.78%) | 38.00 | 32.50 - 40.53 | 1.2506 times | Fri 28 June 2024 | 37.00 (-5.13%) | 37.05 | 35.00 - 39.68 | 0.288 times | Fri 31 May 2024 | 39.00 (-2.74%) | 39.30 | 37.35 - 39.30 | 0.0574 times | Tue 30 April 2024 | 40.10 (27.91%) | 31.35 | 31.35 - 40.15 | 0.1166 times | Thu 28 March 2024 | 31.35 (-4.27%) | 32.75 | 31.35 - 33.00 | 0.0576 times | Thu 29 February 2024 | 32.75 (-13.7%) | 37.95 | 32.70 - 43.72 | 0.6385 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.25 |
| 35 day DMA | 44.25 |
| 50 day DMA | 49.66 |
| 100 day DMA | 43.54 |
| 150 day DMA | 40.07 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 44.45 | 42.77 |
| 12 day EMA | 44.06 | 42.94 | 42.06 |
| 20 day EMA | 44.05 | 43.4 | 42.94 |
| 35 day EMA | 46.26 | 46.03 | 45.93 |
| 50 day EMA | 49.32 | 49.28 | 49.34 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 43.48 | 41.79 |
| 12 day SMA | 42.59 | 41.75 | 41.12 |
| 20 day SMA | 42.25 | 42.01 | 41.93 |
| 35 day SMA | 44.25 | 44.18 | 44.24 |
| 50 day SMA | 49.66 | 49.79 | 49.86 |
| 100 day SMA | 43.54 | 43.44 | 43.36 |
| 150 day SMA | 40.07 | 39.87 | 39.69 |
| 200 day SMA | 36.34 | 36.2 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.