Login or Join
HomepageAbhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abhifin
Strong Daily Stock price targets for Abhifin 538935 are 41.56 and 41.56
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 41.56 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.56 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0012 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0004 times | Fri 28 November 2025 | 41.56 (-4.7%) | 43.61 | 41.56 - 43.61 | 0.0037 times | Tue 25 November 2025 | 43.61 (-4.99%) | 48.19 | 43.61 - 48.19 | 0.0623 times | Thu 13 November 2025 | 45.90 (4.99%) | 45.90 | 45.90 - 45.90 | 0.1229 times | Wed 12 November 2025 | 43.72 (5%) | 39.57 | 39.57 - 43.72 | 9.5461 times | Wed 15 October 2025 | 41.64 (-2.94%) | 42.90 | 41.01 - 42.90 | 0.0012 times | Tue 14 October 2025 | 42.90 (-4.98%) | 42.90 | 42.90 - 42.90 | 0.2454 times | Fri 10 October 2025 | 45.15 (-4.95%) | 45.15 | 45.15 - 45.15 | 0.002 times | Tue 07 October 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0147 times | Fri 03 October 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0205 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 41.56 and 41.56
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0012 times | Tue 02 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0004 times | Fri 28 November 2025 | 41.56 (-9.46%) | 48.19 | 41.56 - 48.19 | 0.0649 times | Thu 13 November 2025 | 45.90 (10.23%) | 39.57 | 39.57 - 45.90 | 9.5147 times | Wed 15 October 2025 | 41.64 (-7.77%) | 42.90 | 41.01 - 42.90 | 0.2427 times | Fri 10 October 2025 | 45.15 (-4.95%) | 47.50 | 45.15 - 47.50 | 0.0165 times | Fri 03 October 2025 | 47.50 (-1.23%) | 50.00 | 47.50 - 50.00 | 0.0653 times | Wed 17 September 2025 | 48.09 (3.93%) | 45.80 | 45.80 - 48.09 | 0.0125 times | Mon 08 September 2025 | 46.27 (-4.99%) | 46.27 | 46.27 - 46.27 | 0.0806 times | Mon 01 September 2025 | 48.70 (-1.99%) | 48.70 | 48.70 - 48.70 | 0.0012 times | Fri 29 August 2025 | 49.69 (-9.65%) | 52.30 | 49.69 - 52.30 | 0.0012 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 41.56 and 41.56
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.56 (0%) | 41.56 | 41.56 - 41.56 | 0.0012 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 6.8448 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.1996 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0997 times | Fri 29 August 2025 | 49.69 (-17.98%) | 60.58 | 49.69 - 63.60 | 0.021 times | Tue 29 July 2025 | 60.58 (-12.28%) | 69.06 | 49.87 - 69.06 | 1.5492 times | Mon 30 June 2025 | 69.06 (-1.62%) | 70.20 | 66.50 - 75.60 | 0.2114 times | Fri 30 May 2025 | 70.20 (1.74%) | 72.45 | 62.29 - 72.45 | 0.248 times | Wed 30 April 2025 | 69.00 (16.63%) | 60.00 | 54.20 - 69.00 | 0.3447 times | Wed 26 March 2025 | 59.16 (1.42%) | 58.33 | 55.73 - 60.37 | 0.4804 times | Thu 27 February 2025 | 58.33 (3.81%) | 56.19 | 54.79 - 68.10 | 0.8395 times |
Indicator Analysis of Abhifin
Please login to view indicator analysis. or View indicator analysis of Abhifin 538935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 44.18 |
| 20 day DMA | 45.95 |
| 35 day DMA | 50.28 |
| 50 day DMA | 56.16 |
| 100 day DMA | 59.68 |
| 150 day DMA | 57.11 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.79 | 43.41 |
| 12 day EMA | 44.22 | 44.7 | 45.27 |
| 20 day EMA | 46.54 | 47.06 | 47.64 |
| 35 day EMA | 51.17 | 51.74 | 52.34 |
| 50 day EMA | 56.08 | 56.67 | 57.29 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 43.27 | 43.29 |
| 12 day SMA | 44.18 | 44.88 | 45.42 |
| 20 day SMA | 45.95 | 46.62 | 47.44 |
| 35 day SMA | 50.28 | 50.91 | 51.53 |
| 50 day SMA | 56.16 | 56.79 | 57.43 |
| 100 day SMA | 59.68 | 59.88 | 60.05 |
| 150 day SMA | 57.11 | 57.15 | 57.18 |
| 200 day SMA | 54.84 | 54.8 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.