Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.31 and 26
| Daily Target 1 | 19.66 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 27.04 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.85 (3.58%) | 22.06 | 21.76 - 25.45 | 6.6431 times |
| Wed 11 June 2025 | 22.06 (-0.9%) | 22.59 | 21.71 - 22.59 | 0.151 times |
| Tue 10 June 2025 | 22.26 (-0.13%) | 22.39 | 21.73 - 22.46 | 0.1701 times |
| Mon 09 June 2025 | 22.29 (1.73%) | 22.49 | 21.69 - 22.49 | 0.1745 times |
| Fri 06 June 2025 | 21.91 (-0.45%) | 21.78 | 21.78 - 22.54 | 0.1411 times |
| Thu 05 June 2025 | 22.01 (-0.09%) | 22.50 | 21.60 - 22.50 | 0.2327 times |
| Wed 04 June 2025 | 22.03 (1.1%) | 22.88 | 21.20 - 22.88 | 0.4103 times |
| Tue 03 June 2025 | 21.79 (-3.46%) | 23.09 | 21.40 - 23.09 | 0.1376 times |
| Mon 02 June 2025 | 22.57 (2.13%) | 21.44 | 21.44 - 22.59 | 1.3107 times |
| Fri 30 May 2025 | 22.10 (-0.76%) | 22.82 | 22.00 - 22.82 | 0.6289 times |
| Thu 29 May 2025 | 22.27 (-2.37%) | 23.40 | 22.00 - 23.40 | 1.1245 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.27 and 26.03
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.85 (4.29%) | 22.49 | 21.69 - 25.45 | 1.7468 times |
| Fri 06 June 2025 | 21.91 (-0.86%) | 21.44 | 21.20 - 23.09 | 0.5463 times |
| Fri 30 May 2025 | 22.10 (-4.41%) | 23.99 | 21.90 - 23.99 | 0.9949 times |
| Fri 23 May 2025 | 23.12 (1.4%) | 23.94 | 22.22 - 24.85 | 1.2393 times |
| Fri 16 May 2025 | 22.80 (5.8%) | 22.32 | 21.95 - 25.90 | 0.361 times |
| Fri 09 May 2025 | 21.55 (-2.8%) | 22.00 | 20.52 - 23.38 | 0.2176 times |
| Fri 02 May 2025 | 22.17 (-1.64%) | 22.54 | 22.00 - 25.40 | 0.7663 times |
| Fri 25 April 2025 | 22.54 (-1.57%) | 22.90 | 22.06 - 25.00 | 0.6196 times |
| Thu 17 April 2025 | 22.90 (-1.29%) | 23.66 | 22.01 - 25.00 | 0.7521 times |
| Fri 11 April 2025 | 23.20 (3.48%) | 23.35 | 21.61 - 26.74 | 2.7561 times |
| Fri 04 April 2025 | 22.42 (15.39%) | 19.00 | 19.00 - 22.72 | 0.7542 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.03 and 26.28
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 23.166666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.85 (3.39%) | 21.44 | 21.20 - 25.45 | 0.693 times |
| Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.8555 times |
| Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.7016 times |
| Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 1.1004 times |
| Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.77 times |
| Fri 31 January 2025 | 22.47 (-2.56%) | 23.94 | 20.70 - 24.70 | 0.5541 times |
| Tue 31 December 2024 | 23.06 (-3.31%) | 24.98 | 22.19 - 24.98 | 0.9685 times |
| Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 1.1426 times |
| Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 1.0207 times |
| Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 1.1936 times |
| Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 1.2967 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.4 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.13 | 22.17 |
| 12 day EMA | 22.34 | 22.25 | 22.28 |
| 20 day EMA | 22.37 | 22.32 | 22.35 |
| 35 day EMA | 22.26 | 22.23 | 22.24 |
| 50 day EMA | 22.17 | 22.14 | 22.14 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.11 | 22.1 |
| 12 day SMA | 22.25 | 22.23 | 22.23 |
| 20 day SMA | 22.54 | 22.56 | 22.59 |
| 35 day SMA | 22.59 | 22.65 | 22.66 |
| 50 day SMA | 22.4 | 22.34 | 22.29 |
| 100 day SMA | 21.99 | 21.99 | 22 |
| 150 day SMA | 22.66 | 22.67 | 22.68 |
| 200 day SMA | 23.4 | 23.41 | 23.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.