Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.47 and 24.35
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.906666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.79 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-0.83%) | 24.90 | 23.02 - 24.90 | 0.5157 times | Wed 24 December 2025 | 24.00 (4.3%) | 23.02 | 23.01 - 24.49 | 0.828 times | Tue 23 December 2025 | 23.01 (-2.09%) | 23.50 | 22.11 - 24.00 | 0.5306 times | Mon 22 December 2025 | 23.50 (-3.49%) | 24.47 | 23.26 - 24.47 | 0.9844 times | Fri 19 December 2025 | 24.35 (1.29%) | 24.70 | 23.60 - 24.72 | 0.2756 times | Thu 18 December 2025 | 24.04 (0.25%) | 24.36 | 24.00 - 24.70 | 0.2126 times | Wed 17 December 2025 | 23.98 (-2.08%) | 24.73 | 23.55 - 24.75 | 0.7174 times | Tue 16 December 2025 | 24.49 (2.94%) | 24.99 | 23.47 - 24.99 | 1.6657 times | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 2.5682 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.7018 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2899 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.56 and 24.35
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.5163 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.9824 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.1555 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.081 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.8429 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4534 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.6906 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4638 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.3045 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.5098 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.7273 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.53 and 27.08
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.80 (-1.98%) | 22.30 | 21.25 - 25.80 | 0.1986 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2366 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2721 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6784 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0877 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.6994 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6719 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5041 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0027 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6485 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4538 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.48 |
| 35 day DMA | 24.83 |
| 50 day DMA | 26.14 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.62 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.71 | 23.57 |
| 12 day EMA | 23.72 | 23.71 | 23.66 |
| 20 day EMA | 24.02 | 24.04 | 24.04 |
| 35 day EMA | 25.04 | 25.11 | 25.18 |
| 50 day EMA | 26.23 | 26.33 | 26.42 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.78 | 23.78 |
| 12 day SMA | 23.63 | 23.54 | 23.38 |
| 20 day SMA | 23.48 | 23.55 | 23.54 |
| 35 day SMA | 24.83 | 25 | 25.14 |
| 50 day SMA | 26.14 | 26.27 | 26.4 |
| 100 day SMA | 27.78 | 27.82 | 27.87 |
| 150 day SMA | 26.62 | 26.62 | 26.61 |
| 200 day SMA | 25.35 | 25.34 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.