Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.66 and 24.65
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.86 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.00 (3.63%) | 23.40 | 23.31 - 24.30 | 1.402 times | Mon 29 April 2024 | 23.16 (-1.7%) | 23.35 | 23.11 - 24.00 | 0.6177 times | Fri 26 April 2024 | 23.56 (2.39%) | 23.01 | 23.01 - 24.15 | 1.5517 times | Thu 25 April 2024 | 23.01 (-0.43%) | 23.50 | 23.00 - 23.50 | 0.7944 times | Wed 24 April 2024 | 23.11 (-3.06%) | 23.00 | 22.67 - 23.87 | 0.8437 times | Tue 23 April 2024 | 23.84 (1.71%) | 23.44 | 22.51 - 23.94 | 0.3621 times | Mon 22 April 2024 | 23.44 (4.97%) | 22.45 | 21.47 - 23.44 | 2.3762 times | Fri 19 April 2024 | 22.33 (4.98%) | 21.28 | 21.28 - 22.33 | 0.6311 times | Thu 18 April 2024 | 21.27 (-3.32%) | 22.99 | 21.02 - 22.99 | 1.3102 times | Tue 16 April 2024 | 22.00 (2.33%) | 21.72 | 21.50 - 22.00 | 0.1108 times | Mon 15 April 2024 | 21.50 (-2.54%) | 22.05 | 20.96 - 22.25 | 0.503 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.56 and 24.75
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.00 (1.87%) | 23.35 | 23.11 - 24.30 | 0.4952 times | Fri 26 April 2024 | 23.56 (5.51%) | 22.45 | 21.47 - 24.15 | 1.4535 times | Fri 19 April 2024 | 22.33 (1.22%) | 22.05 | 20.96 - 22.99 | 0.6265 times | Fri 12 April 2024 | 22.06 (-4.67%) | 24.29 | 21.65 - 24.29 | 0.5641 times | Fri 05 April 2024 | 23.14 (12.6%) | 20.15 | 19.61 - 23.85 | 0.8948 times | Thu 28 March 2024 | 20.55 (-3.2%) | 21.51 | 20.15 - 21.88 | 1.7759 times | Fri 22 March 2024 | 21.23 (-2.03%) | 21.67 | 20.10 - 23.04 | 1.2571 times | Fri 15 March 2024 | 21.67 (-9.71%) | 24.74 | 21.51 - 24.74 | 0.6928 times | Thu 07 March 2024 | 24.00 (-4%) | 26.00 | 22.75 - 26.00 | 0.7091 times | Sat 02 March 2024 | 25.00 (-2.15%) | 25.75 | 23.20 - 26.48 | 1.5309 times | Fri 23 February 2024 | 25.55 (-1.73%) | 27.18 | 24.10 - 27.18 | 1.5924 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.81 and 26.5
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 22.636666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 24.00 (16.79%) | 20.15 | 19.61 - 24.30 | 0.2717 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.3112 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.5475 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.3451 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.7184 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4872 times | Tue 31 October 2023 | 21.39 (-3.12%) | 22.79 | 20.45 - 24.50 | 0.6107 times | Fri 29 September 2023 | 22.08 (-6.72%) | 23.67 | 20.40 - 24.99 | 0.6656 times | Thu 31 August 2023 | 23.67 (22.26%) | 19.75 | 18.00 - 27.20 | 2.0132 times | Mon 31 July 2023 | 19.36 (1.89%) | 19.52 | 17.12 - 23.44 | 1.0294 times | Fri 30 June 2023 | 19.00 (15.85%) | 16.60 | 16.20 - 20.98 | 0.8749 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.15 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.71 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.18 | 23.19 |
| 12 day EMA | 23.04 | 22.87 | 22.82 |
| 20 day EMA | 22.87 | 22.75 | 22.71 |
| 35 day EMA | 23.19 | 23.14 | 23.14 |
| 50 day EMA | 23.49 | 23.47 | 23.48 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.34 | 23.39 |
| 12 day SMA | 22.77 | 22.69 | 22.67 |
| 20 day SMA | 22.64 | 22.47 | 22.37 |
| 35 day SMA | 22.36 | 22.36 | 22.39 |
| 50 day SMA | 23.15 | 23.2 | 23.28 |
| 100 day SMA | 24.54 | 24.52 | 24.51 |
| 150 day SMA | 23.71 | 23.7 | 23.69 |
| 200 day SMA | 22.96 | 22.95 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.