Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.31 and 24.14
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.8 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 2.0235 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.3409 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2284 times | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.7711 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 1.7634 times | Mon 08 December 2025 | 22.08 (-3.16%) | 22.80 | 22.01 - 23.35 | 0.9372 times | Fri 05 December 2025 | 22.80 (-1.3%) | 24.55 | 22.25 - 24.55 | 1.1887 times | Thu 04 December 2025 | 23.10 (-0.47%) | 23.21 | 23.00 - 23.21 | 0.2438 times | Wed 03 December 2025 | 23.21 (-3.09%) | 23.88 | 22.80 - 24.00 | 0.5467 times | Tue 02 December 2025 | 23.95 (0.59%) | 23.81 | 23.80 - 24.50 | 0.9562 times | Mon 01 December 2025 | 23.81 (-1.94%) | 22.30 | 22.30 - 25.80 | 1.7806 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.31 and 24.14
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 0.4785 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.1921 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.1153 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.9014 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4677 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.7442 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4785 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.3459 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.5259 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.7503 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.7814 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.52 and 27.07
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 23.613333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.79 (-2.02%) | 22.30 | 21.25 - 25.80 | 0.1444 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2379 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2736 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6877 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0937 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7199 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6756 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5069 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0083 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6521 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4563 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.2 |
| 20 day DMA | 24.13 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.14 |
| 100 day DMA | 28.15 |
| 150 day DMA | 26.56 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 22.9 | 22.8 |
| 12 day EMA | 23.49 | 23.44 | 23.5 |
| 20 day EMA | 24.24 | 24.29 | 24.41 |
| 35 day EMA | 25.52 | 25.62 | 25.77 |
| 50 day EMA | 27 | 27.13 | 27.29 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.69 | 22.63 |
| 12 day SMA | 23.2 | 23.32 | 23.38 |
| 20 day SMA | 24.13 | 24.3 | 24.49 |
| 35 day SMA | 26.03 | 26.2 | 26.39 |
| 50 day SMA | 27.14 | 27.26 | 27.38 |
| 100 day SMA | 28.15 | 28.16 | 28.18 |
| 150 day SMA | 26.56 | 26.54 | 26.53 |
| 200 day SMA | 25.25 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.