Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.45 and 23.45
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.23 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.3742 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2341 times | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.7903 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 1.8073 times | Mon 08 December 2025 | 22.08 (-3.16%) | 22.80 | 22.01 - 23.35 | 0.9606 times | Fri 05 December 2025 | 22.80 (-1.3%) | 24.55 | 22.25 - 24.55 | 1.2183 times | Thu 04 December 2025 | 23.10 (-0.47%) | 23.21 | 23.00 - 23.21 | 0.2499 times | Wed 03 December 2025 | 23.21 (-3.09%) | 23.88 | 22.80 - 24.00 | 0.5603 times | Tue 02 December 2025 | 23.95 (0.59%) | 23.81 | 23.80 - 24.50 | 0.98 times | Mon 01 December 2025 | 23.81 (-1.94%) | 22.30 | 22.30 - 25.80 | 1.8249 times | Fri 28 November 2025 | 24.28 (-3.61%) | 25.19 | 23.80 - 25.19 | 1.8605 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.18 and 24.73
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.0547 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.9867 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.6822 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4138 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.5432 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4234 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.1908 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.4653 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.6639 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.576 times | Fri 03 October 2025 | 30.15 (2.8%) | 31.64 | 28.60 - 31.90 | 1.2126 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.18 and 26.73
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.10 (-4.86%) | 22.30 | 21.25 - 25.80 | 0.1199 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2385 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2743 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6918 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0965 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7292 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6772 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5082 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.0108 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6537 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4574 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23.32 |
| 20 day DMA | 24.3 |
| 35 day DMA | 26.2 |
| 50 day DMA | 27.26 |
| 100 day DMA | 28.16 |
| 150 day DMA | 26.54 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.8 | 22.85 |
| 12 day EMA | 23.44 | 23.5 | 23.64 |
| 20 day EMA | 24.29 | 24.41 | 24.59 |
| 35 day EMA | 25.62 | 25.77 | 25.95 |
| 50 day EMA | 27.08 | 27.24 | 27.43 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.63 | 22.71 |
| 12 day SMA | 23.32 | 23.38 | 23.52 |
| 20 day SMA | 24.3 | 24.49 | 24.72 |
| 35 day SMA | 26.2 | 26.39 | 26.57 |
| 50 day SMA | 27.26 | 27.38 | 27.53 |
| 100 day SMA | 28.16 | 28.18 | 28.2 |
| 150 day SMA | 26.54 | 26.53 | 26.53 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.