Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.17 and 24.37
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.093333333333 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.29 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.98 (-2.08%) | 24.73 | 23.55 - 24.75 | 0.5448 times | Tue 16 December 2025 | 24.49 (2.94%) | 24.99 | 23.47 - 24.99 | 1.265 times | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 1.9504 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.2924 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2202 times | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.7433 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 1.6997 times | Mon 08 December 2025 | 22.08 (-3.16%) | 22.80 | 22.01 - 23.35 | 0.9034 times | Fri 05 December 2025 | 22.80 (-1.3%) | 24.55 | 22.25 - 24.55 | 1.1458 times | Thu 04 December 2025 | 23.10 (-0.47%) | 23.21 | 23.00 - 23.21 | 0.235 times | Wed 03 December 2025 | 23.21 (-3.09%) | 23.88 | 22.80 - 24.00 | 0.527 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.73 and 25.25
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.146666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.98 (3.81%) | 23.80 | 23.47 - 24.99 | 0.8833 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.1415 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.0679 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.8206 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4479 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.6701 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4582 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.2887 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.5036 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.7184 times | Fri 10 October 2025 | 30.16 (0.03%) | 30.15 | 28.00 - 31.98 | 1.7056 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.62 and 27.17
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.98 (-1.24%) | 22.30 | 21.25 - 25.80 | 0.167 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2374 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.273 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6838 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0912 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7114 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.674 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5057 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.006 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6506 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4552 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.85 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.92 |
| 100 day DMA | 28.12 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.63 | 23.2 |
| 12 day EMA | 23.69 | 23.64 | 23.49 |
| 20 day EMA | 24.22 | 24.25 | 24.23 |
| 35 day EMA | 25.39 | 25.47 | 25.53 |
| 50 day EMA | 26.82 | 26.94 | 27.04 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.36 | 23.03 |
| 12 day SMA | 23.23 | 23.22 | 23.2 |
| 20 day SMA | 23.85 | 23.99 | 24.13 |
| 35 day SMA | 25.75 | 25.91 | 26.03 |
| 50 day SMA | 26.92 | 27.04 | 27.14 |
| 100 day SMA | 28.12 | 28.14 | 28.15 |
| 150 day SMA | 26.59 | 26.57 | 26.56 |
| 200 day SMA | 25.28 | 25.26 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.