Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 19.28 and 21.08
| Daily Target 1 | 18.77 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 22.37 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.80 (1.51%) | 21.35 | 19.55 - 21.35 | 0.138 times |
| Tue 01 April 2025 | 20.49 (5.46%) | 19.00 | 19.00 - 21.54 | 0.0325 times |
| Fri 28 March 2025 | 19.43 (-2.85%) | 20.38 | 19.10 - 20.38 | 0.0813 times |
| Wed 26 March 2025 | 20.00 (-3.38%) | 20.70 | 19.20 - 20.70 | 0.4378 times |
| Tue 25 March 2025 | 20.70 (0.93%) | 19.38 | 19.38 - 21.01 | 2.6446 times |
| Mon 24 March 2025 | 20.51 (2.29%) | 20.05 | 19.48 - 21.49 | 0.0943 times |
| Fri 21 March 2025 | 20.05 (1.62%) | 21.50 | 19.70 - 21.50 | 1.5607 times |
| Thu 20 March 2025 | 19.73 (1.18%) | 20.94 | 19.70 - 20.95 | 4.4397 times |
| Wed 19 March 2025 | 19.50 (0.72%) | 20.99 | 19.40 - 20.99 | 0.0693 times |
| Tue 18 March 2025 | 19.36 (0.83%) | 19.40 | 19.25 - 19.69 | 0.5018 times |
| Mon 17 March 2025 | 19.20 (-1.08%) | 21.50 | 19.11 - 21.50 | 0.1187 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.9 and 22.44
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 21.89 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.80 (7.05%) | 19.00 | 19.00 - 21.54 | 0.081 times |
| Fri 28 March 2025 | 19.43 (-3.09%) | 20.05 | 19.10 - 21.49 | 1.5479 times |
| Fri 21 March 2025 | 20.05 (3.3%) | 21.50 | 19.11 - 21.50 | 3.1786 times |
| Thu 13 March 2025 | 19.41 (-0.46%) | 19.11 | 19.10 - 20.84 | 0.3146 times |
| Fri 07 March 2025 | 19.50 (-1.17%) | 19.73 | 19.03 - 21.78 | 0.3737 times |
| Fri 28 February 2025 | 19.73 (-9.5%) | 22.64 | 19.70 - 22.64 | 1.2451 times |
| Fri 21 February 2025 | 21.80 (-0.91%) | 22.00 | 19.51 - 22.00 | 0.6951 times |
| Fri 14 February 2025 | 22.00 (-1.79%) | 23.07 | 21.05 - 23.10 | 1.7417 times |
| Fri 07 February 2025 | 22.40 (-0.31%) | 23.26 | 22.00 - 23.30 | 0.1071 times |
| Fri 31 January 2025 | 22.47 (-1.88%) | 23.40 | 20.70 - 23.40 | 0.7153 times |
| Fri 24 January 2025 | 22.90 (-0.17%) | 22.48 | 22.48 - 24.09 | 0.5816 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.9 and 22.44
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.80 (7.05%) | 19.00 | 19.00 - 21.54 | 0.0129 times |
| Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.8654 times |
| Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.6055 times |
| Fri 31 January 2025 | 22.47 (-2.56%) | 23.94 | 20.70 - 24.70 | 0.4357 times |
| Tue 31 December 2024 | 23.06 (-3.31%) | 24.98 | 22.19 - 24.98 | 0.7616 times |
| Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 0.8985 times |
| Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 0.8027 times |
| Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 0.9387 times |
| Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 1.0197 times |
| Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 3.6592 times |
| Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 2.8791 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.26 |
| 100 day DMA | 22.5 |
| 150 day DMA | 23.52 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.11 | 19.92 |
| 12 day EMA | 20.18 | 20.07 | 19.99 |
| 20 day EMA | 20.28 | 20.22 | 20.19 |
| 35 day EMA | 20.72 | 20.71 | 20.72 |
| 50 day EMA | 21.3 | 21.32 | 21.35 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.23 | 20.14 |
| 12 day SMA | 19.93 | 19.9 | 19.83 |
| 20 day SMA | 19.96 | 19.91 | 19.95 |
| 35 day SMA | 20.64 | 20.7 | 20.77 |
| 50 day SMA | 21.26 | 21.32 | 21.36 |
| 100 day SMA | 22.5 | 22.56 | 22.61 |
| 150 day SMA | 23.52 | 23.55 | 23.58 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.