Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 22.89 and 23.46

Daily Target 122.78
Daily Target 222.99
Daily Target 323.353333333333
Daily Target 423.56
Daily Target 523.92

Daily price and volume Mercantile

Date Closing Open Range Volume
Fri 13 December 2024 23.19 (0.22%) 23.72 23.15 - 23.72 0.3956 times
Thu 12 December 2024 23.14 (-1.99%) 23.98 22.80 - 23.98 0.3775 times
Wed 11 December 2024 23.61 (-0.25%) 23.67 22.90 - 23.97 1.8632 times
Tue 10 December 2024 23.67 (-0.08%) 23.68 23.30 - 23.69 0.7719 times
Mon 09 December 2024 23.69 (0.3%) 23.99 23.51 - 23.99 0.4776 times
Fri 06 December 2024 23.62 (0.38%) 23.79 23.00 - 23.99 0.0896 times
Thu 05 December 2024 23.53 (0.17%) 23.99 23.02 - 23.99 0.5579 times
Wed 04 December 2024 23.49 (2.04%) 23.10 23.10 - 23.70 0.4898 times
Tue 03 December 2024 23.02 (-2.42%) 23.55 22.91 - 24.18 3.2632 times
Mon 02 December 2024 23.59 (-1.09%) 24.98 23.50 - 24.98 1.7137 times
Fri 29 November 2024 23.85 (4.29%) 22.87 22.30 - 24.01 5.391 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 22.4 and 23.59

Weekly Target 122.14
Weekly Target 222.66
Weekly Target 323.326666666667
Weekly Target 423.85
Weekly Target 524.52

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Fri 13 December 2024 23.19 (-1.82%) 23.99 22.80 - 23.99 0.7461 times
Fri 06 December 2024 23.62 (-0.96%) 24.98 22.91 - 24.98 1.174 times
Fri 29 November 2024 23.85 (1.92%) 22.59 22.30 - 24.40 2.2305 times
Fri 22 November 2024 23.40 (-3.82%) 24.82 23.33 - 24.98 0.5843 times
Thu 14 November 2024 24.33 (-4.36%) 26.00 23.55 - 26.50 0.5028 times
Fri 08 November 2024 25.44 (-2.9%) 26.70 24.15 - 27.39 1.022 times
Fri 01 November 2024 26.20 (11.21%) 24.53 24.37 - 27.04 0.3265 times
Fri 25 October 2024 23.56 (-5.87%) 25.98 23.56 - 25.98 0.604 times
Fri 18 October 2024 25.03 (-0.04%) 26.27 23.37 - 26.49 2.2052 times
Fri 11 October 2024 25.04 (-0.44%) 25.99 23.10 - 26.92 0.6046 times
Thu 03 October 2024 25.15 (-1.02%) 25.99 24.51 - 26.49 0.345 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21.91 and 24.09

Monthly Target 121.48
Monthly Target 222.33
Monthly Target 323.656666666667
Monthly Target 424.51
Monthly Target 525.84

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Fri 13 December 2024 23.19 (-2.77%) 24.98 22.80 - 24.98 0.3202 times
Fri 29 November 2024 23.85 (-7.49%) 26.80 22.30 - 27.39 0.7288 times
Thu 31 October 2024 25.78 (2.3%) 25.20 23.10 - 26.92 0.651 times
Mon 30 September 2024 25.20 (-6.6%) 27.89 23.71 - 27.89 0.7613 times
Fri 30 August 2024 26.98 (5.47%) 25.99 23.91 - 29.20 0.8271 times
Wed 31 July 2024 25.58 (-15.99%) 28.93 24.75 - 30.70 2.9679 times
Fri 28 June 2024 30.45 (53.25%) 19.47 19.09 - 33.65 2.3352 times
Fri 31 May 2024 19.87 (-17.21%) 24.00 19.00 - 24.70 0.5912 times
Tue 30 April 2024 24.00 (16.79%) 20.15 19.61 - 24.30 0.381 times
Thu 28 March 2024 20.55 (-14.2%) 23.85 20.10 - 26.00 0.4363 times
Thu 29 February 2024 23.95 (-15.94%) 28.91 23.20 - 29.27 0.7677 times

 monthly chart Mercantile

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.44
20 day DMA 23.55
35 day DMA 24.25
50 day DMA 24.5
100 day DMA 25.14
150 day DMA 24.65
200 day DMA 24.2

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4523.6
12 day EMA23.4923.5523.63
20 day EMA23.7123.7723.84
35 day EMA24.0324.0824.14
50 day EMA24.4824.5324.59

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5523.62
12 day SMA23.4423.4323.43
20 day SMA23.5523.6123.72
35 day SMA24.2524.2824.34
50 day SMA24.524.5424.59
100 day SMA25.1425.1825.21
150 day SMA24.6524.6424.63
200 day SMA24.224.2124.23
Back to top | Use Dark Theme