Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.95 and 25.87
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 27.36 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (-1.29%) | 26.50 | 24.58 - 26.50 | 1.8136 times | Wed 11 February 2026 | 25.57 (3.48%) | 26.60 | 25.00 - 26.60 | 1.2417 times | Tue 10 February 2026 | 24.71 (0.82%) | 24.50 | 24.00 - 25.99 | 2.4435 times | Mon 09 February 2026 | 24.51 (5.42%) | 24.18 | 23.95 - 25.40 | 1.0652 times | Fri 06 February 2026 | 23.25 (-1.19%) | 23.53 | 21.27 - 23.53 | 0.8045 times | Thu 05 February 2026 | 23.53 (10.89%) | 21.11 | 21.00 - 24.00 | 1.5279 times | Wed 04 February 2026 | 21.22 (-3.55%) | 22.00 | 21.00 - 22.00 | 0.0273 times | Tue 03 February 2026 | 22.00 (-1.3%) | 22.18 | 22.00 - 22.29 | 1.032 times | Mon 02 February 2026 | 22.29 (0.86%) | 22.56 | 22.29 - 22.56 | 0.0155 times | Sun 01 February 2026 | 22.10 (4.29%) | 21.20 | 21.20 - 22.77 | 0.0288 times | Fri 30 January 2026 | 21.19 (0%) | 21.15 | 21.15 - 21.19 | 0.0526 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.6 and 27.25
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (8.56%) | 24.18 | 23.95 - 26.60 | 1.9703 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.0313 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.5119 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 0.955 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.1736 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.2988 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 2.4888 times | Fri 26 December 2025 | 23.80 (-2.26%) | 24.47 | 22.11 - 24.90 | 0.3055 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 0.5812 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 0.6837 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 0.6396 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 23.12 and 28.72
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.24 (19.11%) | 21.20 | 21.00 - 26.60 | 0.2951 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3018 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4491 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2966 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2977 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8361 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.19 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.0472 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.735 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5515 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.097 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.5 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.33 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.68 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.34 | 23.73 |
| 12 day EMA | 23.66 | 23.37 | 22.97 |
| 20 day EMA | 23.32 | 23.12 | 22.86 |
| 35 day EMA | 23.22 | 23.1 | 22.95 |
| 50 day EMA | 23.55 | 23.48 | 23.39 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.31 | 23.44 |
| 12 day SMA | 23.07 | 22.8 | 22.39 |
| 20 day SMA | 22.5 | 22.43 | 22.35 |
| 35 day SMA | 23.34 | 23.28 | 23.22 |
| 50 day SMA | 23.33 | 23.31 | 23.27 |
| 100 day SMA | 25.89 | 25.95 | 26.01 |
| 150 day SMA | 26.68 | 26.68 | 26.68 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.