Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 24.86 and 26.11
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 26.39 |
| Daily Target 5 | 27.07 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.71 (-1.23%) | 26.03 | 25.25 - 26.50 | 0.8107 times | Thu 05 September 2024 | 26.03 (-1.14%) | 26.33 | 25.25 - 26.88 | 0.3517 times | Wed 04 September 2024 | 26.33 (1.15%) | 27.23 | 25.52 - 27.23 | 0.3033 times | Tue 03 September 2024 | 26.03 (-1.59%) | 26.99 | 25.31 - 26.99 | 1.8249 times | Mon 02 September 2024 | 26.45 (-1.96%) | 27.89 | 26.00 - 27.89 | 1.1644 times | Fri 30 August 2024 | 26.98 (4.09%) | 25.12 | 25.12 - 26.98 | 0.8904 times | Thu 29 August 2024 | 25.92 (-3.93%) | 27.00 | 25.70 - 27.98 | 1.1545 times | Wed 28 August 2024 | 26.98 (1.2%) | 26.66 | 26.01 - 26.99 | 0.4081 times | Tue 27 August 2024 | 26.66 (-2.13%) | 28.36 | 26.50 - 28.36 | 0.7977 times | Mon 26 August 2024 | 27.24 (-2.05%) | 29.10 | 27.02 - 29.20 | 2.2943 times | Fri 23 August 2024 | 27.81 (4.94%) | 26.24 | 26.24 - 27.82 | 8.5784 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 24.16 and 26.8
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.71 (-4.71%) | 27.89 | 25.25 - 27.89 | 0.3408 times | Fri 30 August 2024 | 26.98 (-2.98%) | 29.10 | 25.12 - 29.20 | 0.4242 times | Fri 23 August 2024 | 27.81 (7.42%) | 27.06 | 24.44 - 27.82 | 0.9999 times | Fri 16 August 2024 | 25.89 (6.9%) | 25.40 | 23.91 - 26.72 | 0.375 times | Fri 09 August 2024 | 24.22 (-3.85%) | 23.94 | 23.94 - 26.25 | 0.1826 times | Fri 02 August 2024 | 25.19 (-6.25%) | 26.87 | 24.55 - 27.41 | 0.4204 times | Fri 26 July 2024 | 26.87 (-0.26%) | 27.48 | 25.43 - 27.48 | 0.1369 times | Fri 19 July 2024 | 26.94 (-1.61%) | 27.38 | 25.34 - 28.25 | 0.3976 times | Fri 12 July 2024 | 27.38 (-1.44%) | 27.22 | 25.08 - 27.94 | 1.3723 times | Fri 05 July 2024 | 27.78 (-8.77%) | 28.93 | 26.12 - 30.70 | 5.3503 times | Fri 28 June 2024 | 30.45 (20.88%) | 25.19 | 25.19 - 33.65 | 4.2609 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 24.16 and 26.8
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.71 (-4.71%) | 27.89 | 25.25 - 27.89 | 0.0947 times | Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 0.585 times | Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 2.0993 times | Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 1.6518 times | Fri 31 May 2024 | 19.87 (-17.21%) | 24.00 | 19.00 - 24.70 | 0.4182 times | Tue 30 April 2024 | 24.00 (16.79%) | 20.15 | 19.61 - 24.30 | 0.2695 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.3086 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.543 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.3174 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.7124 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4831 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.55 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.48 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.26 | 26.38 |
| 12 day EMA | 26.21 | 26.3 | 26.35 |
| 20 day EMA | 26.19 | 26.24 | 26.26 |
| 35 day EMA | 26.35 | 26.39 | 26.41 |
| 50 day EMA | 26.44 | 26.47 | 26.49 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.36 | 26.34 |
| 12 day SMA | 26.55 | 26.54 | 26.49 |
| 20 day SMA | 26.08 | 26.04 | 26 |
| 35 day SMA | 25.97 | 25.98 | 25.99 |
| 50 day SMA | 26.48 | 26.57 | 26.63 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 24.26 | 24.28 | 24.3 |
| 200 day SMA | 24.38 | 24.36 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.