Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 23.73 and 26.2
| Daily Target 1 | 21.68 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.153333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.62 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.93 (10.65%) | 22.60 | 22.53 - 25.00 | 0.6808 times | Mon 21 April 2025 | 22.53 (-1.62%) | 22.90 | 22.06 - 22.90 | 0.0708 times | Thu 17 April 2025 | 22.90 (-1.34%) | 22.60 | 22.01 - 23.15 | 0.028 times | Wed 16 April 2025 | 23.21 (1.66%) | 23.00 | 22.23 - 23.58 | 0.1734 times | Tue 15 April 2025 | 22.83 (-1.59%) | 23.66 | 22.11 - 25.00 | 1.4345 times | Fri 11 April 2025 | 23.20 (3.02%) | 22.50 | 22.06 - 26.74 | 2.8768 times | Wed 09 April 2025 | 22.52 (-1.27%) | 21.71 | 21.61 - 23.97 | 2.907 times | Tue 08 April 2025 | 22.81 (1.74%) | 23.35 | 21.66 - 23.58 | 0.2109 times | Fri 04 April 2025 | 22.42 (7.79%) | 22.35 | 20.74 - 22.72 | 1.5219 times | Wed 02 April 2025 | 20.80 (1.51%) | 21.35 | 19.55 - 21.35 | 0.0959 times | Tue 01 April 2025 | 20.49 (5.46%) | 19.00 | 19.00 - 21.54 | 0.0226 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 23.5 and 26.44
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.996666666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.93 (8.86%) | 22.90 | 22.06 - 25.00 | 0.3617 times | Thu 17 April 2025 | 22.90 (-1.29%) | 23.66 | 22.01 - 25.00 | 0.7873 times | Fri 11 April 2025 | 23.20 (3.48%) | 23.35 | 21.61 - 26.74 | 2.8848 times | Fri 04 April 2025 | 22.42 (15.39%) | 19.00 | 19.00 - 22.72 | 0.7894 times | Fri 28 March 2025 | 19.43 (-3.09%) | 20.05 | 19.10 - 21.49 | 1.0895 times | Fri 21 March 2025 | 20.05 (3.3%) | 21.50 | 19.11 - 21.50 | 2.2373 times | Thu 13 March 2025 | 19.41 (-0.46%) | 19.11 | 19.10 - 20.84 | 0.2214 times | Fri 07 March 2025 | 19.50 (-1.17%) | 19.73 | 19.03 - 21.78 | 0.263 times | Fri 28 February 2025 | 19.73 (-9.5%) | 22.64 | 19.70 - 22.64 | 0.8764 times | Fri 21 February 2025 | 21.80 (-0.91%) | 22.00 | 19.51 - 22.00 | 0.4892 times | Fri 14 February 2025 | 22.00 (-1.79%) | 23.07 | 21.05 - 23.10 | 1.2259 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.97 and 29.71
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 28.11 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.93 (28.31%) | 19.00 | 19.00 - 26.74 | 0.9882 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.7809 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.5464 times | Fri 31 January 2025 | 22.47 (-2.56%) | 23.94 | 20.70 - 24.70 | 0.3932 times | Tue 31 December 2024 | 23.06 (-3.31%) | 24.98 | 22.19 - 24.98 | 0.6872 times | Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 0.8108 times | Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 0.7243 times | Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 0.847 times | Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 0.9202 times | Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 3.3019 times | Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 2.598 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.31 |
| 150 day DMA | 23.3 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 22.7 | 22.79 |
| 12 day EMA | 22.55 | 22.12 | 22.05 |
| 20 day EMA | 21.99 | 21.68 | 21.59 |
| 35 day EMA | 21.73 | 21.54 | 21.48 |
| 50 day EMA | 21.61 | 21.47 | 21.43 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 22.93 | 22.93 |
| 12 day SMA | 22.34 | 21.93 | 21.78 |
| 20 day SMA | 21.36 | 21.08 | 20.98 |
| 35 day SMA | 20.98 | 20.84 | 20.78 |
| 50 day SMA | 21.31 | 21.25 | 21.23 |
| 100 day SMA | 22.31 | 22.3 | 22.32 |
| 150 day SMA | 23.3 | 23.3 | 23.33 |
| 200 day SMA | 24.12 | 24.13 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.