Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 21.1 and 21.9

Daily Target 120.97
Daily Target 221.23
Daily Target 321.766666666667
Daily Target 422.03
Daily Target 522.57

Daily price and volume Mercantile

Date Closing Open Range Volume
Mon 18 March 2024 21.50 (-0.78%) 21.67 21.50 - 22.30 0.6525 times
Fri 15 March 2024 21.67 (-0.14%) 22.00 21.65 - 22.00 1.4114 times
Thu 14 March 2024 21.70 (-4.15%) 22.64 21.51 - 22.70 0.7795 times
Wed 13 March 2024 22.64 (-1.35%) 23.45 21.91 - 23.45 1.0843 times
Tue 12 March 2024 22.95 (0.39%) 23.97 22.26 - 23.97 0.5133 times
Mon 11 March 2024 22.86 (-4.75%) 24.74 22.80 - 24.74 0.8308 times
Thu 07 March 2024 24.00 (2%) 22.76 22.76 - 24.45 0.9153 times
Wed 06 March 2024 23.53 (-1.34%) 24.44 22.75 - 24.44 1.1238 times
Tue 05 March 2024 23.85 (-1.89%) 23.10 23.10 - 24.99 1.3769 times
Mon 04 March 2024 24.31 (-2.76%) 26.00 24.00 - 26.00 1.3122 times
Sat 02 March 2024 25.00 (4.17%) 25.09 24.01 - 25.09 0.0177 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21.1 and 21.9

Weekly Target 120.97
Weekly Target 221.23
Weekly Target 321.766666666667
Weekly Target 422.03
Weekly Target 522.57

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Mon 18 March 2024 21.50 (-0.78%) 21.67 21.50 - 22.30 0.0457 times
Fri 15 March 2024 21.67 (-9.71%) 24.74 21.51 - 24.74 0.3236 times
Thu 07 March 2024 24.00 (-4%) 26.00 22.75 - 26.00 0.3313 times
Sat 02 March 2024 25.00 (-2.15%) 25.75 23.20 - 26.48 0.7152 times
Fri 23 February 2024 25.55 (-1.73%) 27.18 24.10 - 27.18 0.7439 times
Fri 16 February 2024 26.00 (-6.17%) 28.99 24.75 - 29.00 0.7996 times
Fri 09 February 2024 27.71 (-2.29%) 27.71 25.52 - 29.20 1.0679 times
Fri 02 February 2024 28.36 (-0.49%) 29.20 27.01 - 30.00 1.5849 times
Thu 25 January 2024 28.50 (-4.14%) 30.80 28.30 - 32.60 1.0493 times
Fri 19 January 2024 29.73 (-7.47%) 32.13 26.42 - 32.50 3.3387 times
Fri 12 January 2024 32.13 (39.51%) 23.45 22.62 - 37.14 16.795 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 19.25 and 23.75

Monthly Target 118.5
Monthly Target 220
Monthly Target 323
Monthly Target 424.5
Monthly Target 527.5

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Mon 18 March 2024 21.50 (-10.23%) 23.85 21.50 - 26.00 0.109 times
Thu 29 February 2024 23.95 (-15.94%) 28.91 23.20 - 29.27 0.5262 times
Wed 31 January 2024 28.49 (22.85%) 23.65 22.41 - 37.14 3.2148 times
Fri 29 December 2023 23.19 (4.65%) 22.05 21.52 - 27.00 0.6904 times
Thu 30 November 2023 22.16 (3.6%) 21.39 21.00 - 23.30 0.4682 times
Tue 31 October 2023 21.39 (-3.12%) 22.79 20.45 - 24.50 0.5869 times
Fri 29 September 2023 22.08 (-6.72%) 23.67 20.40 - 24.99 0.6397 times
Thu 31 August 2023 23.67 (22.26%) 19.75 18.00 - 27.20 1.9347 times
Mon 31 July 2023 19.36 (1.89%) 19.52 17.12 - 23.44 0.9893 times
Fri 30 June 2023 19.00 (15.85%) 16.60 16.20 - 20.98 0.8408 times
Wed 31 May 2023 16.40 (-6.82%) 17.40 16.00 - 18.95 0.4955 times

 monthly chart Mercantile

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 22.09
12 day DMA 23.17
20 day DMA 23.96
35 day DMA 25.33
50 day DMA 26.56
100 day DMA 24.43
150 day DMA 23.67
200 day DMA 22.42

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.3422.67
12 day EMA22.9723.2423.52
20 day EMA23.7423.9824.22
35 day EMA24.824.9925.19
50 day EMA25.8125.9926.17

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.3622.83
12 day SMA23.1723.3723.63
20 day SMA23.9624.1724.38
35 day SMA25.3325.5325.73
50 day SMA26.5626.5926.62
100 day SMA24.4324.4424.44
150 day SMA23.6723.6523.63
200 day SMA22.4222.3922.37
Back to top | Use Dark Theme