Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 21.1 and 22.9

Daily Target 119.6
Daily Target 220.8
Daily Target 321.4
Daily Target 422.6
Daily Target 523.2

Daily price and volume Mercantile

Date Closing Open Range Volume
Thu 12 November 2026 22.00 (0.5%) 20.20 20.20 - 22.00 1.0398 times
Mon 09 November 2026 21.89 (8.26%) 22.00 20.00 - 22.00 0.2582 times
Fri 30 October 2026 20.22 (5.92%) 21.68 20.22 - 21.68 0.1394 times
Thu 29 October 2026 19.09 (-7.38%) 21.71 18.50 - 21.71 0.8135 times
Wed 28 October 2026 20.61 (-4.05%) 21.55 20.58 - 21.55 3.9374 times
Tue 27 October 2026 21.48 (-4.62%) 22.20 21.01 - 22.20 0.5256 times
Mon 26 October 2026 22.52 (7.75%) 21.20 21.20 - 22.52 1.3483 times
Fri 23 October 2026 20.90 (-7.85%) 21.70 20.51 - 21.70 0.9255 times
Thu 22 October 2026 22.68 (0.58%) 22.40 22.40 - 22.69 0.4662 times
Mon 19 October 2026 22.55 (1.62%) 22.80 22.55 - 22.80 0.5462 times
Fri 16 October 2026 22.19 (-0.14%) 22.11 22.01 - 23.09 3.3387 times

Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 21 and 23

Weekly Target 119.33
Weekly Target 220.67
Weekly Target 321.333333333333
Weekly Target 422.67
Weekly Target 523.33

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Thu 12 November 2026 22.00 (8.8%) 22.00 20.00 - 22.00 0.0018 times
Fri 30 October 2026 20.22 (-3.25%) 21.20 18.50 - 22.52 0.0093 times
Fri 23 October 2026 20.90 (-5.81%) 22.80 20.51 - 22.80 0.0027 times
Fri 16 October 2026 22.19 (0%) 23.45 20.85 - 25.30 2.5174 times
Tue 06 October 2026 22.19 (0.86%) 25.75 22.00 - 25.75 0.0006 times
Thu 01 October 2026 22.00 (-0.32%) 22.56 21.00 - 23.20 0.0016 times
Thu 24 September 2026 22.07 (-6.72%) 22.50 21.53 - 23.72 0.0013 times
Fri 18 September 2026 23.66 (0.85%) 23.87 21.14 - 24.50 0.02 times
Fri 11 September 2026 23.46 (-9.84%) 24.70 23.01 - 27.69 3.9472 times
Fri 04 September 2026 26.02 (4.46%) 24.99 23.12 - 29.85 3.4981 times
Thu 27 August 2026 24.91 (-0.32%) 24.11 23.26 - 26.00 0.0104 times

weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 21 and 23

Monthly Target 119.33
Monthly Target 220.67
Monthly Target 321.333333333333
Monthly Target 422.67
Monthly Target 523.33

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Thu 12 November 2026 22.00 (8.8%) 22.00 20.00 - 22.00 0.0015 times
Fri 30 October 2026 20.22 (-8.63%) 21.00 18.50 - 25.75 2.185 times
Mon 28 September 2026 22.13 (-9.67%) 25.20 21.14 - 29.85 6.4485 times
Mon 31 August 2026 24.50 (-2%) 25.85 23.26 - 26.45 0.0276 times
Fri 31 July 2026 25.00 (2%) 24.50 22.80 - 27.45 0.0581 times
Tue 30 June 2026 24.51 (-4.15%) 26.99 23.40 - 30.95 0.2931 times
Fri 29 May 2026 25.57 (7.94%) 24.00 22.01 - 32.64 0.5455 times
Thu 30 April 2026 23.69 (33.99%) 18.99 17.91 - 25.89 0.1024 times
Mon 30 March 2026 17.68 (-21.6%) 23.00 17.50 - 23.50 0.1327 times
Fri 27 February 2026 22.55 (6.42%) 21.20 20.85 - 26.80 0.2057 times
Fri 30 January 2026 21.19 (-14.35%) 25.35 19.66 - 26.69 0.1365 times

monthly chart Mercantile

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 20.76
12 day DMA 21.53
20 day DMA 21.75
35 day DMA 22.76
50 day DMA 23.36
100 day DMA 24.4
150 day DMA 23.81
200 day DMA 23.75

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3220.9820.53
12 day EMA21.4821.3821.29
20 day EMA21.8521.8321.82
35 day EMA22.5322.5622.6
50 day EMA23.2523.323.36

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.6620.78
12 day SMA21.5321.5821.59
20 day SMA21.7521.821.82
35 day SMA22.7622.8422.93
50 day SMA23.3623.4223.47
100 day SMA24.424.4324.48
150 day SMA23.8123.8123.82
200 day SMA23.7523.7623.77
Back to top | Use Dark Theme