Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 22.89 and 23.46
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.92 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.19 (0.22%) | 23.72 | 23.15 - 23.72 | 0.3956 times | Thu 12 December 2024 | 23.14 (-1.99%) | 23.98 | 22.80 - 23.98 | 0.3775 times | Wed 11 December 2024 | 23.61 (-0.25%) | 23.67 | 22.90 - 23.97 | 1.8632 times | Tue 10 December 2024 | 23.67 (-0.08%) | 23.68 | 23.30 - 23.69 | 0.7719 times | Mon 09 December 2024 | 23.69 (0.3%) | 23.99 | 23.51 - 23.99 | 0.4776 times | Fri 06 December 2024 | 23.62 (0.38%) | 23.79 | 23.00 - 23.99 | 0.0896 times | Thu 05 December 2024 | 23.53 (0.17%) | 23.99 | 23.02 - 23.99 | 0.5579 times | Wed 04 December 2024 | 23.49 (2.04%) | 23.10 | 23.10 - 23.70 | 0.4898 times | Tue 03 December 2024 | 23.02 (-2.42%) | 23.55 | 22.91 - 24.18 | 3.2632 times | Mon 02 December 2024 | 23.59 (-1.09%) | 24.98 | 23.50 - 24.98 | 1.7137 times | Fri 29 November 2024 | 23.85 (4.29%) | 22.87 | 22.30 - 24.01 | 5.391 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 22.4 and 23.59
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.19 (-1.82%) | 23.99 | 22.80 - 23.99 | 0.7461 times | Fri 06 December 2024 | 23.62 (-0.96%) | 24.98 | 22.91 - 24.98 | 1.174 times | Fri 29 November 2024 | 23.85 (1.92%) | 22.59 | 22.30 - 24.40 | 2.2305 times | Fri 22 November 2024 | 23.40 (-3.82%) | 24.82 | 23.33 - 24.98 | 0.5843 times | Thu 14 November 2024 | 24.33 (-4.36%) | 26.00 | 23.55 - 26.50 | 0.5028 times | Fri 08 November 2024 | 25.44 (-2.9%) | 26.70 | 24.15 - 27.39 | 1.022 times | Fri 01 November 2024 | 26.20 (11.21%) | 24.53 | 24.37 - 27.04 | 0.3265 times | Fri 25 October 2024 | 23.56 (-5.87%) | 25.98 | 23.56 - 25.98 | 0.604 times | Fri 18 October 2024 | 25.03 (-0.04%) | 26.27 | 23.37 - 26.49 | 2.2052 times | Fri 11 October 2024 | 25.04 (-0.44%) | 25.99 | 23.10 - 26.92 | 0.6046 times | Thu 03 October 2024 | 25.15 (-1.02%) | 25.99 | 24.51 - 26.49 | 0.345 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.91 and 24.09
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 23.19 (-2.77%) | 24.98 | 22.80 - 24.98 | 0.3202 times | Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 0.7288 times | Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 0.651 times | Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 0.7613 times | Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 0.8271 times | Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 2.9679 times | Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 2.3352 times | Fri 31 May 2024 | 19.87 (-17.21%) | 24.00 | 19.00 - 24.70 | 0.5912 times | Tue 30 April 2024 | 24.00 (16.79%) | 20.15 | 19.61 - 24.30 | 0.381 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.4363 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.7677 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.5 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.45 | 23.6 |
| 12 day EMA | 23.49 | 23.55 | 23.63 |
| 20 day EMA | 23.71 | 23.77 | 23.84 |
| 35 day EMA | 24.03 | 24.08 | 24.14 |
| 50 day EMA | 24.48 | 24.53 | 24.59 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.55 | 23.62 |
| 12 day SMA | 23.44 | 23.43 | 23.43 |
| 20 day SMA | 23.55 | 23.61 | 23.72 |
| 35 day SMA | 24.25 | 24.28 | 24.34 |
| 50 day SMA | 24.5 | 24.54 | 24.59 |
| 100 day SMA | 25.14 | 25.18 | 25.21 |
| 150 day SMA | 24.65 | 24.64 | 24.63 |
| 200 day SMA | 24.2 | 24.21 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.