Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercantile

Strong Daily Stock price targets for Mercantile 538942 are 23.22 and 24.74

Daily Target 122.8
Daily Target 223.64
Daily Target 324.316666666667
Daily Target 425.16
Daily Target 525.84

Daily price and volume Mercantile

Date Closing Open Range Volume
Tue 16 December 2025 24.49 (2.94%) 24.99 23.47 - 24.99 1.2673 times
Mon 15 December 2025 23.79 (2.99%) 23.80 23.65 - 24.48 1.9539 times
Fri 12 December 2025 23.10 (1.76%) 23.80 22.80 - 23.80 1.2947 times
Thu 11 December 2025 22.70 (-0.18%) 22.74 22.25 - 23.00 0.2206 times
Wed 10 December 2025 22.74 (-0.39%) 22.20 22.20 - 23.00 0.7446 times
Tue 09 December 2025 22.83 (3.4%) 22.49 21.25 - 22.95 1.7028 times
Mon 08 December 2025 22.08 (-3.16%) 22.80 22.01 - 23.35 0.905 times
Fri 05 December 2025 22.80 (-1.3%) 24.55 22.25 - 24.55 1.1478 times
Thu 04 December 2025 23.10 (-0.47%) 23.21 23.00 - 23.21 0.2354 times
Wed 03 December 2025 23.21 (-3.09%) 23.88 22.80 - 24.00 0.5279 times
Tue 02 December 2025 23.95 (0.59%) 23.81 23.80 - 24.50 0.9233 times

 Daily chart Mercantile

Weekly price and charts Mercantile

Strong weekly Stock price targets for Mercantile 538942 are 23.98 and 25.5

Weekly Target 122.8
Weekly Target 223.64
Weekly Target 324.316666666667
Weekly Target 425.16
Weekly Target 525.84

Weekly price and volumes for Mercantile

Date Closing Open Range Volume
Tue 16 December 2025 24.49 (6.02%) 23.80 23.47 - 24.99 0.7651 times
Fri 12 December 2025 23.10 (1.32%) 22.80 21.25 - 23.80 1.1563 times
Fri 05 December 2025 22.80 (-6.1%) 22.30 22.25 - 25.80 1.0817 times
Fri 28 November 2025 24.28 (-7.19%) 26.16 23.40 - 26.50 1.8442 times
Fri 21 November 2025 26.16 (-3.75%) 26.64 24.84 - 28.39 0.4537 times
Fri 14 November 2025 27.18 (-3.92%) 28.85 26.31 - 29.95 1.6917 times
Fri 07 November 2025 28.29 (-0.32%) 27.90 27.31 - 29.75 0.4641 times
Fri 31 October 2025 28.38 (-1.39%) 31.00 28.15 - 31.00 1.3054 times
Thu 23 October 2025 28.78 (-0.24%) 31.75 28.60 - 31.75 0.5101 times
Fri 17 October 2025 28.85 (-4.34%) 30.16 28.10 - 31.80 0.7278 times
Fri 10 October 2025 30.16 (0.03%) 30.15 28.00 - 31.98 1.7278 times

 weekly chart Mercantile

Monthly price and charts Mercantile

Strong monthly Stock price targets for Mercantile 538942 are 22.87 and 27.42

Monthly Target 119.3
Monthly Target 221.89
Monthly Target 323.846666666667
Monthly Target 426.44
Monthly Target 528.4

Monthly price and volumes Mercantile

Date Closing Open Range Volume
Tue 16 December 2025 24.49 (0.86%) 22.30 21.25 - 25.80 0.1602 times
Fri 28 November 2025 24.28 (-14.45%) 27.90 23.40 - 29.95 0.2376 times
Fri 31 October 2025 28.38 (-3.27%) 28.65 28.00 - 31.98 0.2732 times
Tue 30 September 2025 29.34 (-0.71%) 30.90 28.00 - 35.60 1.6849 times
Fri 29 August 2025 29.55 (5.27%) 29.52 25.20 - 33.90 1.092 times
Thu 31 July 2025 28.07 (18.79%) 24.00 23.51 - 36.78 3.7139 times
Mon 30 June 2025 23.63 (6.92%) 21.44 21.20 - 25.45 0.6745 times
Fri 30 May 2025 22.10 (-3.91%) 22.35 20.52 - 25.90 0.5061 times
Wed 30 April 2025 23.00 (18.37%) 19.00 19.00 - 26.74 1.0067 times
Fri 28 March 2025 19.43 (-1.52%) 19.73 19.03 - 21.78 0.651 times
Fri 28 February 2025 19.73 (-12.19%) 23.26 19.51 - 23.30 0.4555 times

 monthly chart Mercantile

DMA SMA EMA moving averages of Mercantile 538942

DMA (daily moving average) of Mercantile 538942

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.22
20 day DMA 23.99
35 day DMA 25.91
50 day DMA 27.04
100 day DMA 28.14
150 day DMA 26.57
200 day DMA 25.26

EMA (exponential moving average) of Mercantile 538942

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.222.9
12 day EMA23.6423.4923.44
20 day EMA24.2624.2424.29
35 day EMA25.4625.5225.62
50 day EMA26.9127.0127.14

SMA (simple moving average) of Mercantile 538942

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.0322.69
12 day SMA23.2223.223.32
20 day SMA23.9924.1324.3
35 day SMA25.9126.0326.2
50 day SMA27.0427.1427.26
100 day SMA28.1428.1528.16
150 day SMA26.5726.5626.54
200 day SMA25.2625.2525.24
Back to top | Use Dark Theme