Mercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.1 and 21.9
Daily Target 1 | 20.97 |
Daily Target 2 | 21.23 |
Daily Target 3 | 21.766666666667 |
Daily Target 4 | 22.03 |
Daily Target 5 | 22.57 |
Daily price and volume Mercantile
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.50 (-0.78%) | 21.67 | 21.50 - 22.30 | 0.6525 times | Fri 15 March 2024 | 21.67 (-0.14%) | 22.00 | 21.65 - 22.00 | 1.4114 times | Thu 14 March 2024 | 21.70 (-4.15%) | 22.64 | 21.51 - 22.70 | 0.7795 times | Wed 13 March 2024 | 22.64 (-1.35%) | 23.45 | 21.91 - 23.45 | 1.0843 times | Tue 12 March 2024 | 22.95 (0.39%) | 23.97 | 22.26 - 23.97 | 0.5133 times | Mon 11 March 2024 | 22.86 (-4.75%) | 24.74 | 22.80 - 24.74 | 0.8308 times | Thu 07 March 2024 | 24.00 (2%) | 22.76 | 22.76 - 24.45 | 0.9153 times | Wed 06 March 2024 | 23.53 (-1.34%) | 24.44 | 22.75 - 24.44 | 1.1238 times | Tue 05 March 2024 | 23.85 (-1.89%) | 23.10 | 23.10 - 24.99 | 1.3769 times | Mon 04 March 2024 | 24.31 (-2.76%) | 26.00 | 24.00 - 26.00 | 1.3122 times | Sat 02 March 2024 | 25.00 (4.17%) | 25.09 | 24.01 - 25.09 | 0.0177 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.1 and 21.9
Weekly Target 1 | 20.97 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.766666666667 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Mercantile
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.50 (-0.78%) | 21.67 | 21.50 - 22.30 | 0.0457 times | Fri 15 March 2024 | 21.67 (-9.71%) | 24.74 | 21.51 - 24.74 | 0.3236 times | Thu 07 March 2024 | 24.00 (-4%) | 26.00 | 22.75 - 26.00 | 0.3313 times | Sat 02 March 2024 | 25.00 (-2.15%) | 25.75 | 23.20 - 26.48 | 0.7152 times | Fri 23 February 2024 | 25.55 (-1.73%) | 27.18 | 24.10 - 27.18 | 0.7439 times | Fri 16 February 2024 | 26.00 (-6.17%) | 28.99 | 24.75 - 29.00 | 0.7996 times | Fri 09 February 2024 | 27.71 (-2.29%) | 27.71 | 25.52 - 29.20 | 1.0679 times | Fri 02 February 2024 | 28.36 (-0.49%) | 29.20 | 27.01 - 30.00 | 1.5849 times | Thu 25 January 2024 | 28.50 (-4.14%) | 30.80 | 28.30 - 32.60 | 1.0493 times | Fri 19 January 2024 | 29.73 (-7.47%) | 32.13 | 26.42 - 32.50 | 3.3387 times | Fri 12 January 2024 | 32.13 (39.51%) | 23.45 | 22.62 - 37.14 | 16.795 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.25 and 23.75
Monthly Target 1 | 18.5 |
Monthly Target 2 | 20 |
Monthly Target 3 | 23 |
Monthly Target 4 | 24.5 |
Monthly Target 5 | 27.5 |
Monthly price and volumes Mercantile
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.50 (-10.23%) | 23.85 | 21.50 - 26.00 | 0.109 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.5262 times | Wed 31 January 2024 | 28.49 (22.85%) | 23.65 | 22.41 - 37.14 | 3.2148 times | Fri 29 December 2023 | 23.19 (4.65%) | 22.05 | 21.52 - 27.00 | 0.6904 times | Thu 30 November 2023 | 22.16 (3.6%) | 21.39 | 21.00 - 23.30 | 0.4682 times | Tue 31 October 2023 | 21.39 (-3.12%) | 22.79 | 20.45 - 24.50 | 0.5869 times | Fri 29 September 2023 | 22.08 (-6.72%) | 23.67 | 20.40 - 24.99 | 0.6397 times | Thu 31 August 2023 | 23.67 (22.26%) | 19.75 | 18.00 - 27.20 | 1.9347 times | Mon 31 July 2023 | 19.36 (1.89%) | 19.52 | 17.12 - 23.44 | 0.9893 times | Fri 30 June 2023 | 19.00 (15.85%) | 16.60 | 16.20 - 20.98 | 0.8408 times | Wed 31 May 2023 | 16.40 (-6.82%) | 17.40 | 16.00 - 18.95 | 0.4955 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
DMA period | DMA value |
5 day DMA | 22.09 |
12 day DMA | 23.17 |
20 day DMA | 23.96 |
35 day DMA | 25.33 |
50 day DMA | 26.56 |
100 day DMA | 24.43 |
150 day DMA | 23.67 |
200 day DMA | 22.42 |
EMA (exponential moving average) of Mercantile 538942
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.06 | 22.34 | 22.67 |
12 day EMA | 22.97 | 23.24 | 23.52 |
20 day EMA | 23.74 | 23.98 | 24.22 |
35 day EMA | 24.8 | 24.99 | 25.19 |
50 day EMA | 25.81 | 25.99 | 26.17 |
SMA (simple moving average) of Mercantile 538942
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.09 | 22.36 | 22.83 |
12 day SMA | 23.17 | 23.37 | 23.63 |
20 day SMA | 23.96 | 24.17 | 24.38 |
35 day SMA | 25.33 | 25.53 | 25.73 |
50 day SMA | 26.56 | 26.59 | 26.62 |
100 day SMA | 24.43 | 24.44 | 24.44 |
150 day SMA | 23.67 | 23.65 | 23.63 |
200 day SMA | 22.42 | 22.39 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.