Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.8 and 23.17
| Daily Target 1 | 20.8 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.8 |
| Daily Target 5 | 23.54 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.07 (0.09%) | 22.00 | 21.53 - 22.90 | 0.0134 times | Wed 23 September 2026 | 22.05 (-4.05%) | 22.05 | 22.05 - 22.05 | 0.0031 times | Tue 22 September 2026 | 22.98 (3.05%) | 21.95 | 21.95 - 22.98 | 0.0004 times | Mon 21 September 2026 | 22.30 (-5.75%) | 22.50 | 22.21 - 23.72 | 0.0195 times | Fri 18 September 2026 | 23.66 (7.06%) | 23.88 | 23.66 - 23.88 | 0.0041 times | Wed 16 September 2026 | 22.10 (-2.51%) | 22.68 | 21.14 - 23.15 | 0.544 times | Tue 15 September 2026 | 22.67 (-3.37%) | 23.87 | 22.02 - 24.50 | 0.0205 times | Fri 11 September 2026 | 23.46 (-3.5%) | 24.99 | 23.01 - 24.99 | 0.088 times | Thu 10 September 2026 | 24.31 (0.83%) | 24.88 | 23.60 - 24.99 | 0.0345 times | Wed 09 September 2026 | 24.11 (-3.33%) | 25.20 | 24.00 - 25.84 | 9.2722 times | Tue 08 September 2026 | 24.94 (2%) | 24.29 | 24.00 - 27.69 | 24.9511 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 20.71 and 22.9
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.07 (-6.72%) | 22.50 | 21.53 - 23.72 | 0.0017 times | Fri 18 September 2026 | 23.66 (0.85%) | 23.87 | 21.14 - 24.50 | 0.0266 times | Fri 11 September 2026 | 23.46 (-9.84%) | 24.70 | 23.01 - 27.69 | 5.2406 times | Fri 04 September 2026 | 26.02 (4.46%) | 24.99 | 23.12 - 29.85 | 4.6442 times | Thu 27 August 2026 | 24.91 (-0.32%) | 24.11 | 23.26 - 26.00 | 0.0138 times | Fri 21 August 2026 | 24.99 (2.92%) | 23.55 | 23.55 - 25.40 | 0.0073 times | Thu 13 August 2026 | 24.28 (-1.9%) | 26.45 | 23.30 - 26.45 | 0.0152 times | Fri 07 August 2026 | 24.75 (-1%) | 25.85 | 23.75 - 26.45 | 0.0061 times | Fri 31 July 2026 | 25.00 (1.75%) | 25.08 | 23.96 - 26.73 | 0.0089 times | Fri 24 July 2026 | 24.57 (1.53%) | 25.48 | 22.80 - 27.45 | 0.0357 times | Fri 17 July 2026 | 24.20 (-1.91%) | 25.50 | 23.61 - 26.79 | 0.0289 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 17.25 and 25.96
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 24.353333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.07 (-9.92%) | 25.20 | 21.14 - 29.85 | 7.9089 times | Mon 31 August 2026 | 24.50 (-2%) | 25.85 | 23.26 - 26.45 | 0.0339 times | Fri 31 July 2026 | 25.00 (2%) | 24.50 | 22.80 - 27.45 | 0.0712 times | Tue 30 June 2026 | 24.51 (-4.15%) | 26.99 | 23.40 - 30.95 | 0.3595 times | Fri 29 May 2026 | 25.57 (7.94%) | 24.00 | 22.01 - 32.64 | 0.6692 times | Thu 30 April 2026 | 23.69 (33.99%) | 18.99 | 17.91 - 25.89 | 0.1256 times | Mon 30 March 2026 | 17.68 (-21.6%) | 23.00 | 17.50 - 23.50 | 0.1628 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.2523 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.1674 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.2491 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.1646 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.26 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.48 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.68 | 22.99 |
| 12 day EMA | 23.14 | 23.33 | 23.56 |
| 20 day EMA | 23.6 | 23.76 | 23.94 |
| 35 day EMA | 24.05 | 24.17 | 24.3 |
| 50 day EMA | 24.37 | 24.46 | 24.56 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.62 | 22.74 |
| 12 day SMA | 23.26 | 23.59 | 23.88 |
| 20 day SMA | 24.05 | 24.15 | 24.3 |
| 35 day SMA | 24.33 | 24.42 | 24.52 |
| 50 day SMA | 24.48 | 24.51 | 24.57 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.12 | 24.13 | 24.12 |
| 200 day SMA | 23.91 | 23.92 | 23.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.