Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.83 and 23.24
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.14 |
| Daily Target 3 | 22.933333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 24.34 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.75 (-4.21%) | 23.25 | 22.32 - 23.73 | 1.8006 times | Thu 19 December 2024 | 23.75 (0.25%) | 23.95 | 23.00 - 23.98 | 0.8018 times | Wed 18 December 2024 | 23.69 (0.77%) | 22.40 | 22.40 - 23.96 | 0.6834 times | Tue 17 December 2024 | 23.51 (-1.92%) | 24.10 | 23.47 - 24.10 | 0.5062 times | Mon 16 December 2024 | 23.97 (3.36%) | 23.80 | 23.45 - 24.40 | 1.0511 times | Fri 13 December 2024 | 23.19 (0.22%) | 23.72 | 23.15 - 23.72 | 0.5249 times | Thu 12 December 2024 | 23.14 (-1.99%) | 23.98 | 22.80 - 23.98 | 0.501 times | Wed 11 December 2024 | 23.61 (-0.25%) | 23.67 | 22.90 - 23.97 | 2.4727 times | Tue 10 December 2024 | 23.67 (-0.08%) | 23.68 | 23.30 - 23.69 | 1.0245 times | Mon 09 December 2024 | 23.69 (0.3%) | 23.99 | 23.51 - 23.99 | 0.6338 times | Fri 06 December 2024 | 23.62 (0.38%) | 23.79 | 23.00 - 23.99 | 0.119 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.5 and 23.58
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.75 (-1.9%) | 23.80 | 22.32 - 24.40 | 0.6941 times | Fri 13 December 2024 | 23.19 (-1.82%) | 23.99 | 22.80 - 23.99 | 0.739 times | Fri 06 December 2024 | 23.62 (-0.96%) | 24.98 | 22.91 - 24.98 | 1.1628 times | Fri 29 November 2024 | 23.85 (1.92%) | 22.59 | 22.30 - 24.40 | 2.2092 times | Fri 22 November 2024 | 23.40 (-3.82%) | 24.82 | 23.33 - 24.98 | 0.5787 times | Thu 14 November 2024 | 24.33 (-4.36%) | 26.00 | 23.55 - 26.50 | 0.498 times | Fri 08 November 2024 | 25.44 (-2.9%) | 26.70 | 24.15 - 27.39 | 1.0122 times | Fri 01 November 2024 | 26.20 (11.21%) | 24.53 | 24.37 - 27.04 | 0.3234 times | Fri 25 October 2024 | 23.56 (-5.87%) | 25.98 | 23.56 - 25.98 | 0.5983 times | Fri 18 October 2024 | 25.03 (-0.04%) | 26.27 | 23.37 - 26.49 | 2.1842 times | Fri 11 October 2024 | 25.04 (-0.44%) | 25.99 | 23.10 - 26.92 | 0.5989 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 21.21 and 23.87
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.75 (-4.61%) | 24.98 | 22.32 - 24.98 | 0.432 times | Fri 29 November 2024 | 23.85 (-7.49%) | 26.80 | 22.30 - 27.39 | 0.7204 times | Thu 31 October 2024 | 25.78 (2.3%) | 25.20 | 23.10 - 26.92 | 0.6435 times | Mon 30 September 2024 | 25.20 (-6.6%) | 27.89 | 23.71 - 27.89 | 0.7525 times | Fri 30 August 2024 | 26.98 (5.47%) | 25.99 | 23.91 - 29.20 | 0.8175 times | Wed 31 July 2024 | 25.58 (-15.99%) | 28.93 | 24.75 - 30.70 | 2.9336 times | Fri 28 June 2024 | 30.45 (53.25%) | 19.47 | 19.09 - 33.65 | 2.3082 times | Fri 31 May 2024 | 19.87 (-17.21%) | 24.00 | 19.00 - 24.70 | 0.5844 times | Tue 30 April 2024 | 24.00 (16.79%) | 20.15 | 19.61 - 24.30 | 0.3766 times | Thu 28 March 2024 | 20.55 (-14.2%) | 23.85 | 20.10 - 26.00 | 0.4312 times | Thu 29 February 2024 | 23.95 (-15.94%) | 28.91 | 23.20 - 29.27 | 0.7588 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.43 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.35 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.64 | 23.59 |
| 12 day EMA | 23.47 | 23.6 | 23.57 |
| 20 day EMA | 23.62 | 23.71 | 23.71 |
| 35 day EMA | 23.93 | 24 | 24.02 |
| 50 day EMA | 24.32 | 24.38 | 24.41 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.62 | 23.5 |
| 12 day SMA | 23.51 | 23.57 | 23.51 |
| 20 day SMA | 23.43 | 23.46 | 23.46 |
| 35 day SMA | 24.1 | 24.17 | 24.2 |
| 50 day SMA | 24.35 | 24.42 | 24.44 |
| 100 day SMA | 24.99 | 25.03 | 25.05 |
| 150 day SMA | 24.7 | 24.7 | 24.69 |
| 200 day SMA | 24.16 | 24.17 | 24.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.