Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 21.62 and 23.51
| Daily Target 1 | 21.15 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.93 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01 (-2.09%) | 23.50 | 22.11 - 24.00 | 0.5346 times | Mon 22 December 2025 | 23.50 (-3.49%) | 24.47 | 23.26 - 24.47 | 0.9919 times | Fri 19 December 2025 | 24.35 (1.29%) | 24.70 | 23.60 - 24.72 | 0.2777 times | Thu 18 December 2025 | 24.04 (0.25%) | 24.36 | 24.00 - 24.70 | 0.2142 times | Wed 17 December 2025 | 23.98 (-2.08%) | 24.73 | 23.55 - 24.75 | 0.7228 times | Tue 16 December 2025 | 24.49 (2.94%) | 24.99 | 23.47 - 24.99 | 1.6783 times | Mon 15 December 2025 | 23.79 (2.99%) | 23.80 | 23.65 - 24.48 | 2.5876 times | Fri 12 December 2025 | 23.10 (1.76%) | 23.80 | 22.80 - 23.80 | 1.7147 times | Thu 11 December 2025 | 22.70 (-0.18%) | 22.74 | 22.25 - 23.00 | 0.2921 times | Wed 10 December 2025 | 22.74 (-0.39%) | 22.20 | 22.20 - 23.00 | 0.9861 times | Tue 09 December 2025 | 22.83 (3.4%) | 22.49 | 21.25 - 22.95 | 2.2551 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 21.38 and 23.74
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01 (-5.5%) | 24.47 | 22.11 - 24.47 | 0.2804 times | Fri 19 December 2025 | 24.35 (5.41%) | 23.80 | 23.47 - 24.99 | 1.0068 times | Fri 12 December 2025 | 23.10 (1.32%) | 22.80 | 21.25 - 23.80 | 1.1842 times | Fri 05 December 2025 | 22.80 (-6.1%) | 22.30 | 22.25 - 25.80 | 1.1079 times | Fri 28 November 2025 | 24.28 (-7.19%) | 26.16 | 23.40 - 26.50 | 1.8887 times | Fri 21 November 2025 | 26.16 (-3.75%) | 26.64 | 24.84 - 28.39 | 0.4646 times | Fri 14 November 2025 | 27.18 (-3.92%) | 28.85 | 26.31 - 29.95 | 1.7326 times | Fri 07 November 2025 | 28.29 (-0.32%) | 27.90 | 27.31 - 29.75 | 0.4753 times | Fri 31 October 2025 | 28.38 (-1.39%) | 31.00 | 28.15 - 31.00 | 1.3369 times | Thu 23 October 2025 | 28.78 (-0.24%) | 31.75 | 28.60 - 31.75 | 0.5224 times | Fri 17 October 2025 | 28.85 (-4.34%) | 30.16 | 28.10 - 31.80 | 0.7454 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 22.13 and 26.68
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 23.353333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 27.9 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 23.01 (-5.23%) | 22.30 | 21.25 - 25.80 | 0.1859 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.2369 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.2725 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.6805 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.0891 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 3.7042 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.6727 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.5048 times | Wed 30 April 2025 | 23.00 (18.37%) | 19.00 | 19.00 - 26.74 | 1.004 times | Fri 28 March 2025 | 19.43 (-1.52%) | 19.73 | 19.03 - 21.78 | 0.6493 times | Fri 28 February 2025 | 19.73 (-12.19%) | 23.26 | 19.51 - 23.30 | 0.4543 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.54 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.87 |
| 150 day DMA | 26.61 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.85 | 24.02 |
| 12 day EMA | 23.66 | 23.78 | 23.83 |
| 20 day EMA | 24.04 | 24.15 | 24.22 |
| 35 day EMA | 25.13 | 25.26 | 25.36 |
| 50 day EMA | 26.44 | 26.58 | 26.71 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.07 | 24.13 |
| 12 day SMA | 23.38 | 23.37 | 23.33 |
| 20 day SMA | 23.54 | 23.61 | 23.7 |
| 35 day SMA | 25.14 | 25.29 | 25.44 |
| 50 day SMA | 26.4 | 26.54 | 26.66 |
| 100 day SMA | 27.87 | 27.94 | 28.02 |
| 150 day SMA | 26.61 | 26.61 | 26.6 |
| 200 day SMA | 25.33 | 25.31 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.