Login or Join
HomepageMercantile 538942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile 538942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercantile
Strong Daily Stock price targets for Mercantile 538942 are 20.57 and 22.55
| Daily Target 1 | 20.06 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 24.02 |
Daily price and volume Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2.04%) | 22.49 | 21.02 - 23.00 | 0.6649 times | Thu 12 March 2026 | 22.56 (0.22%) | 22.79 | 21.20 - 22.79 | 0.05 times | Wed 11 March 2026 | 22.51 (5.43%) | 22.70 | 22.40 - 22.70 | 0.0533 times | Tue 10 March 2026 | 21.35 (1.33%) | 22.90 | 20.28 - 22.91 | 1.0732 times | Mon 09 March 2026 | 21.07 (-7.38%) | 23.50 | 20.10 - 23.50 | 1.437 times | Fri 06 March 2026 | 22.75 (3.41%) | 22.55 | 22.55 - 23.20 | 0.2577 times | Thu 05 March 2026 | 22.00 (1.15%) | 22.84 | 20.60 - 22.84 | 0.9248 times | Wed 04 March 2026 | 21.75 (-6.61%) | 22.99 | 20.50 - 22.99 | 0.6497 times | Mon 02 March 2026 | 23.29 (3.28%) | 23.00 | 22.00 - 23.35 | 0.9955 times | Fri 27 February 2026 | 22.55 (-7.28%) | 24.40 | 20.85 - 24.40 | 3.8939 times | Thu 26 February 2026 | 24.32 (4.38%) | 24.80 | 22.41 - 24.80 | 0.3431 times |
Weekly price and charts Mercantile
Strong weekly Stock price targets for Mercantile 538942 are 19.4 and 22.8
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 21.9 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2.86%) | 23.50 | 20.10 - 23.50 | 0.4473 times | Fri 06 March 2026 | 22.75 (0.89%) | 23.00 | 20.50 - 23.35 | 0.3858 times | Fri 27 February 2026 | 22.55 (-7.51%) | 24.38 | 20.85 - 26.39 | 0.7824 times | Fri 20 February 2026 | 24.38 (-1.26%) | 25.50 | 23.99 - 26.80 | 0.8576 times | Fri 13 February 2026 | 24.69 (6.19%) | 24.18 | 23.95 - 26.60 | 2.7158 times | Fri 06 February 2026 | 23.25 (9.72%) | 21.20 | 21.00 - 24.00 | 1.2496 times | Fri 30 January 2026 | 21.19 (0.81%) | 21.00 | 20.50 - 24.74 | 0.6202 times | Fri 23 January 2026 | 21.02 (-8.65%) | 23.99 | 19.66 - 23.99 | 1.1571 times | Fri 16 January 2026 | 23.01 (-3.12%) | 24.17 | 22.10 - 24.57 | 0.2103 times | Fri 09 January 2026 | 23.75 (-7.62%) | 26.69 | 22.71 - 26.69 | 1.5737 times | Fri 02 January 2026 | 25.71 (8.03%) | 23.80 | 22.52 - 28.02 | 3.0155 times |
Monthly price and charts Mercantile
Strong monthly Stock price targets for Mercantile 538942 are 19.4 and 22.8
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Mercantile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.10 (-2%) | 23.00 | 20.10 - 23.50 | 0.0699 times | Fri 27 February 2026 | 22.55 (6.42%) | 21.20 | 20.85 - 26.80 | 0.47 times | Fri 30 January 2026 | 21.19 (-14.35%) | 25.35 | 19.66 - 26.69 | 0.3119 times | Wed 31 December 2025 | 24.74 (1.89%) | 22.30 | 21.25 - 28.02 | 0.4641 times | Fri 28 November 2025 | 24.28 (-14.45%) | 27.90 | 23.40 - 29.95 | 0.3065 times | Fri 31 October 2025 | 28.38 (-3.27%) | 28.65 | 28.00 - 31.98 | 0.3077 times | Tue 30 September 2025 | 29.34 (-0.71%) | 30.90 | 28.00 - 35.60 | 1.8976 times | Fri 29 August 2025 | 29.55 (5.27%) | 29.52 | 25.20 - 33.90 | 1.2298 times | Thu 31 July 2025 | 28.07 (18.79%) | 24.00 | 23.51 - 36.78 | 4.1828 times | Mon 30 June 2025 | 23.63 (6.92%) | 21.44 | 21.20 - 25.45 | 0.7596 times | Fri 30 May 2025 | 22.10 (-3.91%) | 22.35 | 20.52 - 25.90 | 0.57 times |
Indicator Analysis of Mercantile
Please login to view indicator analysis. or View indicator analysis of Mercantile 538942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantile 538942
DMA (daily moving average) of Mercantile 538942
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.46 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.54 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Mercantile 538942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.25 | 22.09 |
| 12 day EMA | 22.56 | 22.64 | 22.66 |
| 20 day EMA | 22.91 | 22.99 | 23.03 |
| 35 day EMA | 23.16 | 23.22 | 23.26 |
| 50 day EMA | 23.23 | 23.28 | 23.31 |
SMA (simple moving average) of Mercantile 538942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.05 | 21.94 |
| 12 day SMA | 22.46 | 22.7 | 22.94 |
| 20 day SMA | 23.43 | 23.59 | 23.74 |
| 35 day SMA | 23.12 | 23.11 | 23.05 |
| 50 day SMA | 23.29 | 23.34 | 23.4 |
| 100 day SMA | 24.54 | 24.61 | 24.67 |
| 150 day SMA | 26.18 | 26.24 | 26.28 |
| 200 day SMA | 25.82 | 25.82 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.