Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong Daily Stock price targets for Sonal 538943 are 92.42 and 97.4

Daily Target 188.86
Daily Target 291
Daily Target 393.84
Daily Target 495.98
Daily Target 598.82

Daily price and volume Sonal

Date Closing Open Range Volume
Thu 28 March 2024 93.14 (-0.37%) 91.70 91.70 - 96.68 1.3336 times
Wed 27 March 2024 93.49 (-0.82%) 95.00 91.42 - 97.40 1.2362 times
Tue 26 March 2024 94.26 (-4.98%) 98.99 94.00 - 98.99 1.3318 times
Fri 22 March 2024 99.20 (0.78%) 97.46 95.01 - 99.99 0.4854 times
Thu 21 March 2024 98.43 (0.6%) 99.80 95.30 - 99.80 0.0473 times
Wed 20 March 2024 97.84 (0.25%) 96.00 93.50 - 98.00 0.9884 times
Tue 19 March 2024 97.60 (4.61%) 92.30 91.05 - 97.89 0.348 times
Mon 18 March 2024 93.30 (-0.67%) 93.50 93.25 - 97.45 0.3861 times
Fri 15 March 2024 93.93 (-1.75%) 101.56 90.68 - 102.00 1.316 times
Thu 14 March 2024 95.60 (12.95%) 84.64 82.95 - 98.79 2.5271 times
Wed 13 March 2024 84.64 (-13.03%) 102.98 80.62 - 103.00 3.523 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 88.5 and 96.07

Weekly Target 186.95
Weekly Target 290.04
Weekly Target 394.516666666667
Weekly Target 497.61
Weekly Target 5102.09

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Thu 28 March 2024 93.14 (-6.11%) 98.99 91.42 - 98.99 0.2037 times
Fri 22 March 2024 99.20 (5.61%) 93.50 91.05 - 99.99 0.1178 times
Fri 15 March 2024 93.93 (-7.17%) 101.00 80.62 - 104.00 0.4694 times
Thu 07 March 2024 101.18 (-1.55%) 103.00 97.60 - 109.50 0.4701 times
Sat 02 March 2024 102.77 (-3.75%) 114.00 95.81 - 114.00 0.6816 times
Fri 23 February 2024 106.77 (10.15%) 103.70 96.20 - 123.00 3.3825 times
Fri 16 February 2024 96.93 (-4.22%) 107.70 91.70 - 118.90 1.8537 times
Fri 09 February 2024 101.20 (9.68%) 94.00 92.11 - 114.50 1.8002 times
Fri 02 February 2024 92.27 (1.47%) 93.90 85.05 - 94.25 0.6564 times
Thu 25 January 2024 90.93 (1.63%) 89.47 87.01 - 93.00 0.3645 times
Fri 19 January 2024 89.47 (0.21%) 90.00 85.18 - 90.00 0.4813 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 72.44 and 101.32

Monthly Target 165.54
Monthly Target 279.34
Monthly Target 394.42
Monthly Target 4108.22
Monthly Target 5123.3

Monthly price and volumes Sonal

Date Closing Open Range Volume
Thu 28 March 2024 93.14 (-6%) 101.00 80.62 - 109.50 0.4489 times
Thu 29 February 2024 99.08 (7%) 92.00 88.62 - 123.00 2.704 times
Wed 31 January 2024 92.60 (3.12%) 86.65 85.05 - 93.90 0.6583 times
Fri 29 December 2023 89.80 (0.22%) 96.80 83.60 - 96.80 1.2704 times
Thu 30 November 2023 89.60 (3.14%) 86.10 83.00 - 109.40 0.5858 times
Tue 31 October 2023 86.87 (0.08%) 90.00 80.31 - 96.45 0.4349 times
Fri 29 September 2023 86.80 (8.35%) 85.55 80.00 - 114.98 1.8088 times
Thu 31 August 2023 80.11 (9.2%) 75.00 68.23 - 87.98 0.9409 times
Mon 31 July 2023 73.36 (-8.23%) 81.54 68.00 - 83.90 0.5337 times
Fri 30 June 2023 79.94 (2.21%) 83.49 75.00 - 94.20 0.6143 times
Wed 31 May 2023 78.21 (2.3%) 80.00 72.98 - 98.88 1.056 times

 monthly chart Sonal

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 95.7
12 day DMA 94.9
20 day DMA 97.3
35 day DMA 100.05
50 day DMA 97.39
100 day DMA 93.67
150 day DMA 91.79
200 day DMA 87.73

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7395.5296.53
12 day EMA95.9396.4496.98
20 day EMA96.8597.2497.63
35 day EMA96.4996.6996.88
50 day EMA96.5296.6696.79

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA95.796.6497.47
12 day SMA94.995.2595.89
20 day SMA97.397.6998.23
35 day SMA100.05100.17100.2
50 day SMA97.3997.397.21
100 day SMA93.6793.6193.54
150 day SMA91.7991.6591.5
200 day SMA87.7387.6887.62
Back to top | Use Dark Theme