Sonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonal

Strong Daily Stock price targets for Sonal 538943 are 107.75 and 112.25

Daily Target 1104.67
Daily Target 2106.33
Daily Target 3109.16666666667
Daily Target 4110.83
Daily Target 5113.67

Daily price and volume Sonal

Date Closing Open Range Volume
Thu 18 July 2024 108.00 (0.47%) 107.55 107.50 - 112.00 0.4539 times
Tue 16 July 2024 107.50 (2.28%) 109.90 105.10 - 112.85 0.9984 times
Mon 15 July 2024 105.10 (-4.76%) 117.00 102.15 - 117.00 2.3267 times
Fri 12 July 2024 110.35 (0.73%) 110.50 109.55 - 113.65 0.3873 times
Thu 11 July 2024 109.55 (1.15%) 109.40 109.40 - 114.50 0.5656 times
Wed 10 July 2024 108.30 (-2.48%) 110.00 107.60 - 114.70 0.8 times
Tue 09 July 2024 111.05 (-3.94%) 113.10 110.10 - 116.35 0.3658 times
Mon 08 July 2024 115.60 (5.91%) 109.15 109.15 - 116.25 2.3697 times
Fri 05 July 2024 109.15 (-1.13%) 110.10 108.45 - 116.00 0.7693 times
Thu 04 July 2024 110.40 (-3.92%) 108.10 108.10 - 116.80 0.9634 times
Wed 03 July 2024 114.90 (1.82%) 112.25 110.00 - 116.00 4.8927 times

 Daily chart Sonal

Weekly price and charts Sonal

Strong weekly Stock price targets for Sonal 538943 are 97.65 and 112.5

Weekly Target 194.2
Weekly Target 2101.1
Weekly Target 3109.05
Weekly Target 4115.95
Weekly Target 5123.9

Weekly price and volumes for Sonal

Date Closing Open Range Volume
Thu 18 July 2024 108.00 (-2.13%) 117.00 102.15 - 117.00 0.7667 times
Fri 12 July 2024 110.35 (1.1%) 109.15 107.60 - 116.35 0.9106 times
Fri 05 July 2024 109.15 (-1.27%) 112.00 108.10 - 116.80 1.4267 times
Fri 28 June 2024 110.55 (-2.73%) 119.80 106.30 - 122.20 0.2725 times
Fri 21 June 2024 113.65 (5.38%) 115.00 110.10 - 126.00 0.5924 times
Fri 14 June 2024 107.85 (3.85%) 103.85 99.35 - 117.20 0.7188 times
Fri 07 June 2024 103.85 (-9.29%) 115.60 99.65 - 121.40 0.6629 times
Fri 31 May 2024 114.49 (16.83%) 99.96 93.58 - 132.00 4.073 times
Fri 24 May 2024 98.00 (-0.51%) 98.50 93.61 - 102.29 0.4059 times
Fri 17 May 2024 98.50 (-1.99%) 98.50 95.00 - 100.00 0.1703 times
Fri 10 May 2024 100.50 (0.29%) 103.95 96.00 - 104.00 0.2179 times

 weekly chart Sonal

Monthly price and charts Sonal

Strong monthly Stock price targets for Sonal 538943 are 97.65 and 112.5

Monthly Target 194.2
Monthly Target 2101.1
Monthly Target 3109.05
Monthly Target 4115.95
Monthly Target 5123.9

Monthly price and volumes Sonal

Date Closing Open Range Volume
Thu 18 July 2024 108.00 (-2.31%) 112.00 102.15 - 117.00 0.6808 times
Fri 28 June 2024 110.55 (-3.44%) 115.60 99.35 - 126.00 0.4927 times
Fri 31 May 2024 114.49 (16.08%) 97.11 93.58 - 132.00 1.141 times
Tue 30 April 2024 98.63 (5.89%) 93.20 91.00 - 112.00 0.5469 times
Thu 28 March 2024 93.14 (-6%) 101.00 80.62 - 109.50 0.5252 times
Thu 29 February 2024 99.08 (7%) 92.00 88.62 - 123.00 3.1633 times
Wed 31 January 2024 92.60 (3.12%) 86.65 85.05 - 93.90 0.7701 times
Fri 29 December 2023 89.80 (0.22%) 96.80 83.60 - 96.80 1.4861 times
Thu 30 November 2023 89.60 (3.14%) 86.10 83.00 - 109.40 0.6853 times
Tue 31 October 2023 86.87 (0.08%) 90.00 80.31 - 96.45 0.5087 times
Fri 29 September 2023 86.80 (8.35%) 85.55 80.00 - 114.98 2.116 times

 monthly chart Sonal

DMA SMA EMA moving averages of Sonal 538943

DMA (daily moving average) of Sonal 538943

DMA period DMA value
5 day DMA 108.1
12 day DMA 110.23
20 day DMA 111.32
35 day DMA 110.26
50 day DMA 106.84
100 day DMA 102.98
150 day DMA 99.18
200 day DMA 96.6

EMA (exponential moving average) of Sonal 538943

EMA period EMA current EMA prev EMA prev2
5 day EMA108.17108.25108.63
12 day EMA109.46109.72110.12
20 day EMA109.75109.93110.19
35 day EMA108.27108.29108.34
50 day EMA106.38106.31106.26

SMA (simple moving average) of Sonal 538943

SMA period SMA current SMA prev SMA prev2
5 day SMA108.1108.16108.87
12 day SMA110.23110.56110.82
20 day SMA111.32111.84112.38
35 day SMA110.26110.04109.84
50 day SMA106.84106.66106.51
100 day SMA102.98103.07102.96
150 day SMA99.1899.0598.91
200 day SMA96.696.5396.45
Back to top | Use Dark Theme