Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 106.75 and 114.65
| Daily Target 1 | 101.23 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 109.13333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 117.03 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.50 (-0.92%) | 106.00 | 106.00 - 113.90 | 1.3313 times | Thu 05 February 2026 | 108.50 (4.98%) | 101.90 | 100.00 - 108.50 | 0.1514 times | Wed 04 February 2026 | 103.35 (0.19%) | 107.20 | 103.30 - 108.30 | 0.2408 times | Tue 03 February 2026 | 103.15 (1.83%) | 106.00 | 102.05 - 106.00 | 0.2735 times | Mon 02 February 2026 | 101.30 (-0.78%) | 107.15 | 101.00 - 107.15 | 0.8427 times | Sun 01 February 2026 | 102.10 (2.05%) | 100.30 | 100.30 - 105.05 | 0.4683 times | Fri 30 January 2026 | 100.05 (-0.05%) | 104.35 | 99.40 - 105.10 | 5.0571 times | Thu 29 January 2026 | 100.10 (0.5%) | 104.55 | 99.25 - 104.55 | 0.5577 times | Wed 28 January 2026 | 99.60 (0.91%) | 98.15 | 98.15 - 103.60 | 0.4479 times | Tue 27 January 2026 | 98.70 (-3.61%) | 97.50 | 97.30 - 107.45 | 0.6294 times | Fri 23 January 2026 | 102.40 (1.24%) | 102.25 | 101.25 - 106.20 | 0.4992 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 103.75 and 117.65
| Weekly Target 1 | 93.23 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.2 times | Fri 30 January 2026 | 100.05 (-2.29%) | 97.50 | 97.30 - 107.45 | 0.4047 times | Fri 23 January 2026 | 102.40 (-6.31%) | 109.50 | 101.15 - 109.50 | 0.0572 times | Fri 16 January 2026 | 109.30 (-1.53%) | 105.55 | 101.00 - 110.90 | 2.3963 times | Fri 09 January 2026 | 111.00 (-6.88%) | 120.00 | 111.00 - 120.00 | 0.0502 times | Fri 02 January 2026 | 119.20 (-0.33%) | 125.56 | 111.05 - 125.56 | 0.172 times | Fri 26 December 2025 | 119.59 (-13.71%) | 128.65 | 108.21 - 136.90 | 0.3428 times | Fri 19 December 2025 | 138.59 (31.05%) | 105.75 | 98.50 - 153.33 | 2.8284 times | Thu 11 December 2025 | 105.75 (-0.24%) | 106.10 | 96.00 - 114.85 | 0.1179 times | Fri 05 December 2025 | 106.00 (7.56%) | 98.54 | 97.65 - 114.90 | 3.4305 times | Fri 28 November 2025 | 98.55 (7.47%) | 91.50 | 88.62 - 127.00 | 1.3193 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 103.75 and 117.65
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 107.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 121.03 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.50 (7.45%) | 100.30 | 100.00 - 113.90 | 0.0559 times | Fri 30 January 2026 | 100.05 (-11.46%) | 117.85 | 97.30 - 120.00 | 0.8322 times | Wed 31 December 2025 | 113.00 (14.66%) | 98.54 | 96.00 - 153.33 | 1.9065 times | Fri 28 November 2025 | 98.55 (0.05%) | 96.30 | 78.00 - 127.00 | 4.4301 times | Fri 31 October 2025 | 98.50 (-4.28%) | 102.00 | 85.00 - 113.70 | 0.8024 times | Tue 30 September 2025 | 102.90 (2.83%) | 103.00 | 85.00 - 108.15 | 0.6967 times | Fri 29 August 2025 | 100.07 (2.11%) | 99.00 | 95.00 - 114.90 | 0.6233 times | Thu 31 July 2025 | 98.00 (-3.07%) | 101.10 | 97.00 - 108.75 | 0.1474 times | Mon 30 June 2025 | 101.10 (-4.17%) | 103.50 | 97.00 - 109.50 | 0.3493 times | Fri 30 May 2025 | 105.50 (7.66%) | 102.00 | 92.30 - 115.00 | 0.1563 times | Wed 30 April 2025 | 97.99 (-0.01%) | 98.00 | 95.60 - 113.80 | 0.0583 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 104.76 |
| 12 day DMA | 102.33 |
| 20 day DMA | 104.09 |
| 35 day DMA | 110.78 |
| 50 day DMA | 108.08 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.05 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 104.39 | 102.34 |
| 12 day EMA | 104.4 | 103.84 | 102.99 |
| 20 day EMA | 105.17 | 104.92 | 104.54 |
| 35 day EMA | 105.43 | 105.31 | 105.12 |
| 50 day EMA | 106.91 | 106.89 | 106.82 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.76 | 103.68 | 101.99 |
| 12 day SMA | 102.33 | 102.1 | 101.83 |
| 20 day SMA | 104.09 | 104.27 | 104.54 |
| 35 day SMA | 110.78 | 110.75 | 110.63 |
| 50 day SMA | 108.08 | 107.94 | 107.92 |
| 100 day SMA | 102.68 | 102.65 | 102.6 |
| 150 day SMA | 102.05 | 101.99 | 101.93 |
| 200 day SMA | 101.93 | 101.91 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.