Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 102.75 and 108.25
| Daily Target 1 | 98.17 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 103.66666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 109.17 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.50 (5.06%) | 100.20 | 100.00 - 105.50 | 0.5644 times |
| Tue 15 April 2025 | 100.42 (2.47%) | 113.80 | 100.00 - 113.80 | 3.9886 times |
| Fri 11 April 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.1364 times |
| Wed 09 April 2025 | 101.50 (-1.88%) | 101.37 | 101.37 - 101.50 | 0.0303 times |
| Tue 08 April 2025 | 103.44 (0.43%) | 98.20 | 98.20 - 104.00 | 0.25 times |
| Fri 04 April 2025 | 103.00 (-0.89%) | 103.00 | 103.00 - 103.00 | 0.1136 times |
| Wed 02 April 2025 | 103.92 (-0.03%) | 98.00 | 95.60 - 103.99 | 1.0833 times |
| Tue 01 April 2025 | 103.95 (6.07%) | 98.00 | 96.00 - 104.90 | 0.0947 times |
| Fri 28 March 2025 | 98.00 (-1.9%) | 101.81 | 97.99 - 101.81 | 2 times |
| Wed 26 March 2025 | 99.90 (-0.1%) | 104.75 | 97.00 - 104.75 | 1.7386 times |
| Tue 25 March 2025 | 100.00 (-2.3%) | 103.50 | 98.00 - 103.50 | 5.3561 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 95.85 and 109.65
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 106.43333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.50 (7.65%) | 113.80 | 100.00 - 113.80 | 0.5397 times |
| Fri 11 April 2025 | 98.00 (-4.85%) | 98.20 | 98.00 - 104.00 | 0.0494 times |
| Fri 04 April 2025 | 103.00 (5.1%) | 98.00 | 95.60 - 104.90 | 0.1531 times |
| Fri 28 March 2025 | 98.00 (-4.9%) | 105.11 | 97.00 - 105.11 | 1.3444 times |
| Fri 21 March 2025 | 103.05 (-3.21%) | 102.00 | 95.01 - 110.75 | 3.4549 times |
| Thu 13 March 2025 | 106.47 (2.51%) | 103.86 | 93.01 - 109.78 | 2.5653 times |
| Fri 07 March 2025 | 103.86 (4.07%) | 99.99 | 90.00 - 115.00 | 0.6278 times |
| Fri 28 February 2025 | 99.80 (-0.35%) | 100.15 | 89.45 - 111.95 | 0.1944 times |
| Thu 20 February 2025 | 100.15 (0.2%) | 99.95 | 98.50 - 115.00 | 0.4441 times |
| Fri 14 February 2025 | 99.95 (-0.05%) | 100.10 | 98.00 - 115.00 | 0.6269 times |
| Fri 07 February 2025 | 100.00 (-2.01%) | 102.05 | 100.00 - 109.00 | 0.2524 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 100.55 and 118.75
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 123.17 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 105.50 (7.65%) | 98.00 | 95.60 - 113.80 | 0.0313 times |
| Fri 28 March 2025 | 98.00 (-1.8%) | 99.99 | 90.00 - 115.00 | 0.3369 times |
| Fri 28 February 2025 | 99.80 (-2.2%) | 102.05 | 89.45 - 115.00 | 0.064 times |
| Fri 31 January 2025 | 102.05 (-10.13%) | 112.25 | 96.90 - 121.30 | 0.412 times |
| Tue 31 December 2024 | 113.55 (0.44%) | 107.55 | 107.55 - 120.10 | 0.2281 times |
| Fri 29 November 2024 | 113.05 (-0.83%) | 119.70 | 104.00 - 124.80 | 0.2695 times |
| Thu 31 October 2024 | 114.00 (-8.58%) | 129.90 | 106.50 - 132.00 | 0.3195 times |
| Mon 30 September 2024 | 124.70 (21.9%) | 102.30 | 95.00 - 198.30 | 6.4773 times |
| Fri 30 August 2024 | 102.30 (-9.87%) | 126.50 | 97.60 - 126.50 | 1.0255 times |
| Wed 31 July 2024 | 113.50 (2.67%) | 112.00 | 99.20 - 119.00 | 0.8361 times |
| Fri 28 June 2024 | 110.55 (-3.44%) | 115.60 | 99.35 - 126.00 | 0.4784 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 101.67 |
| 20 day DMA | 102.42 |
| 35 day DMA | 102.52 |
| 50 day DMA | 103.18 |
| 100 day DMA | 108.03 |
| 150 day DMA | 113.95 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 100.76 | 100.93 |
| 12 day EMA | 102.12 | 101.5 | 101.7 |
| 20 day EMA | 102.32 | 101.99 | 102.16 |
| 35 day EMA | 103.1 | 102.96 | 103.11 |
| 50 day EMA | 103.78 | 103.71 | 103.84 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.27 | 101.97 |
| 12 day SMA | 101.67 | 101.46 | 101.81 |
| 20 day SMA | 102.42 | 102.3 | 102.47 |
| 35 day SMA | 102.52 | 102.39 | 102.49 |
| 50 day SMA | 103.18 | 103.3 | 103.51 |
| 100 day SMA | 108.03 | 108.15 | 108.37 |
| 150 day SMA | 113.95 | 113.95 | 113.97 |
| 200 day SMA | 112.5 | 112.57 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.