Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 97.55 and 104.5
| Daily Target 1 | 96.05 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 103 |
| Daily Target 4 | 106 |
| Daily Target 5 | 109.95 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.05 (-4.63%) | 106.95 | 100.00 - 106.95 | 0.276 times | Thu 30 January 2025 | 107.00 (2%) | 104.90 | 104.90 - 107.10 | 0.228 times | Wed 29 January 2025 | 104.90 (4.85%) | 99.00 | 97.55 - 104.90 | 0.5341 times | Tue 28 January 2025 | 100.05 (-3.8%) | 104.00 | 96.90 - 104.00 | 2.0732 times | Mon 27 January 2025 | 104.00 (-8.77%) | 110.00 | 102.60 - 110.00 | 1.9082 times | Fri 24 January 2025 | 114.00 (2.47%) | 111.25 | 109.00 - 114.00 | 0.261 times | Thu 23 January 2025 | 111.25 (0.23%) | 110.50 | 108.50 - 114.00 | 0.6241 times | Wed 22 January 2025 | 111.00 (0.09%) | 113.25 | 104.55 - 113.95 | 0.8191 times | Tue 21 January 2025 | 110.90 (-3.94%) | 113.60 | 108.30 - 119.00 | 3.0663 times | Mon 20 January 2025 | 115.45 (2.76%) | 116.95 | 114.50 - 117.00 | 0.21 times | Fri 17 January 2025 | 112.35 (-1.45%) | 111.05 | 111.05 - 117.00 | 0.039 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 92.93 and 106.03
| Weekly Target 1 | 89.88 |
| Weekly Target 2 | 95.97 |
| Weekly Target 3 | 102.98333333333 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 116.08 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.05 (-10.48%) | 110.00 | 96.90 - 110.00 | 0.4447 times | Fri 24 January 2025 | 114.00 (1.47%) | 116.95 | 104.55 - 119.00 | 0.4412 times | Fri 17 January 2025 | 112.35 (-1.49%) | 114.00 | 108.00 - 117.00 | 2.9842 times | Fri 10 January 2025 | 114.05 (-3.8%) | 114.05 | 108.00 - 121.30 | 1.1829 times | Fri 03 January 2025 | 118.55 (1.41%) | 114.00 | 108.20 - 121.15 | 1.2817 times | Fri 27 December 2024 | 116.90 (1.87%) | 120.10 | 111.00 - 120.10 | 0.7605 times | Fri 20 December 2024 | 114.75 (3.99%) | 115.00 | 110.10 - 119.00 | 0.7751 times | Fri 13 December 2024 | 110.35 (-1.47%) | 117.60 | 110.10 - 117.60 | 0.6818 times | Fri 06 December 2024 | 112.00 (-0.93%) | 107.55 | 107.55 - 115.00 | 0.4378 times | Fri 29 November 2024 | 113.05 (4.24%) | 107.05 | 106.30 - 116.50 | 1.0101 times | Fri 22 November 2024 | 108.45 (-4.87%) | 119.00 | 104.00 - 119.70 | 0.3203 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 87.28 and 111.68
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 106.75 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 102.05 (-10.13%) | 112.25 | 96.90 - 121.30 | 0.3526 times | Tue 31 December 2024 | 113.55 (0.44%) | 107.55 | 107.55 - 120.10 | 0.1952 times | Fri 29 November 2024 | 113.05 (-0.83%) | 119.70 | 104.00 - 124.80 | 0.2306 times | Thu 31 October 2024 | 114.00 (-8.58%) | 129.90 | 106.50 - 132.00 | 0.2734 times | Mon 30 September 2024 | 124.70 (21.9%) | 102.30 | 95.00 - 198.30 | 5.5433 times | Fri 30 August 2024 | 102.30 (-9.87%) | 126.50 | 97.60 - 126.50 | 0.8776 times | Wed 31 July 2024 | 113.50 (2.67%) | 112.00 | 99.20 - 119.00 | 0.7155 times | Fri 28 June 2024 | 110.55 (-3.44%) | 115.60 | 99.35 - 126.00 | 0.4094 times | Fri 31 May 2024 | 114.49 (16.08%) | 97.11 | 93.58 - 132.00 | 0.948 times | Tue 30 April 2024 | 98.63 (5.89%) | 93.20 | 91.00 - 112.00 | 0.4544 times | Thu 28 March 2024 | 93.14 (-6%) | 101.00 | 80.62 - 109.50 | 0.4363 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 108.91 |
| 20 day DMA | 110.61 |
| 35 day DMA | 111.84 |
| 50 day DMA | 111.92 |
| 100 day DMA | 119.62 |
| 150 day DMA | 115.24 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.89 | 106.31 | 105.97 |
| 12 day EMA | 107.65 | 108.67 | 108.97 |
| 20 day EMA | 109.32 | 110.08 | 110.4 |
| 35 day EMA | 110.54 | 111.04 | 111.28 |
| 50 day EMA | 111.16 | 111.53 | 111.72 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 105.99 | 106.84 |
| 12 day SMA | 108.91 | 109.83 | 110.31 |
| 20 day SMA | 110.61 | 111.44 | 111.75 |
| 35 day SMA | 111.84 | 112.15 | 112.32 |
| 50 day SMA | 111.92 | 112.06 | 112.13 |
| 100 day SMA | 119.62 | 119.56 | 119.53 |
| 150 day SMA | 115.24 | 115.29 | 115.33 |
| 200 day SMA | 112.26 | 112.25 | 112.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.