Login or Join
HomepageSonal 538943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal 538943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sonal
Strong Daily Stock price targets for Sonal 538943 are 103.08 and 112.48
| Daily Target 1 | 100.43 |
| Daily Target 2 | 105.72 |
| Daily Target 3 | 109.83333333333 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 119.23 |
Daily price and volume Sonal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.00 (0.09%) | 113.25 | 104.55 - 113.95 | 0.2024 times | Tue 21 January 2025 | 110.90 (-3.94%) | 113.60 | 108.30 - 119.00 | 0.7577 times | Mon 20 January 2025 | 115.45 (2.76%) | 116.95 | 114.50 - 117.00 | 0.0519 times | Fri 17 January 2025 | 112.35 (-1.45%) | 111.05 | 111.05 - 117.00 | 0.0096 times | Thu 16 January 2025 | 114.00 (0.88%) | 115.85 | 114.00 - 115.85 | 0.0126 times | Wed 15 January 2025 | 113.00 (0.13%) | 113.10 | 110.15 - 115.45 | 7.6255 times | Tue 14 January 2025 | 112.85 (3.06%) | 112.00 | 108.10 - 116.90 | 0.2387 times | Mon 13 January 2025 | 109.50 (-3.99%) | 114.00 | 108.00 - 114.30 | 0.4367 times | Fri 10 January 2025 | 114.05 (1.06%) | 118.75 | 112.55 - 118.75 | 0.5782 times | Thu 09 January 2025 | 112.85 (-3.05%) | 116.30 | 112.50 - 116.30 | 0.0867 times | Wed 08 January 2025 | 116.40 (0.61%) | 120.00 | 112.30 - 120.00 | 0.3981 times |
Weekly price and charts Sonal
Strong weekly Stock price targets for Sonal 538943 are 100.55 and 115
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 104.03 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 125.97 |
Weekly price and volumes for Sonal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.00 (-1.2%) | 116.95 | 104.55 - 119.00 | 0.3703 times | Fri 17 January 2025 | 112.35 (-1.49%) | 114.00 | 108.00 - 117.00 | 3.046 times | Fri 10 January 2025 | 114.05 (-3.8%) | 114.05 | 108.00 - 121.30 | 1.2073 times | Fri 03 January 2025 | 118.55 (1.41%) | 114.00 | 108.20 - 121.15 | 1.3083 times | Fri 27 December 2024 | 116.90 (1.87%) | 120.10 | 111.00 - 120.10 | 0.7762 times | Fri 20 December 2024 | 114.75 (3.99%) | 115.00 | 110.10 - 119.00 | 0.7911 times | Fri 13 December 2024 | 110.35 (-1.47%) | 117.60 | 110.10 - 117.60 | 0.6959 times | Fri 06 December 2024 | 112.00 (-0.93%) | 107.55 | 107.55 - 115.00 | 0.4469 times | Fri 29 November 2024 | 113.05 (4.24%) | 107.05 | 106.30 - 116.50 | 1.031 times | Fri 22 November 2024 | 108.45 (-4.87%) | 119.00 | 104.00 - 119.70 | 0.3269 times | Thu 14 November 2024 | 114.00 (-6.6%) | 122.05 | 110.10 - 123.80 | 1.1145 times |
Monthly price and charts Sonal
Strong monthly Stock price targets for Sonal 538943 are 99.4 and 116.15
| Monthly Target 1 | 95.53 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 112.28333333333 |
| Monthly Target 4 | 120.02 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Sonal
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 111.00 (-2.25%) | 112.25 | 104.55 - 121.30 | 0.3217 times | Tue 31 December 2024 | 113.55 (0.44%) | 107.55 | 107.55 - 120.10 | 0.1958 times | Fri 29 November 2024 | 113.05 (-0.83%) | 119.70 | 104.00 - 124.80 | 0.2314 times | Thu 31 October 2024 | 114.00 (-8.58%) | 129.90 | 106.50 - 132.00 | 0.2743 times | Mon 30 September 2024 | 124.70 (21.9%) | 102.30 | 95.00 - 198.30 | 5.561 times | Fri 30 August 2024 | 102.30 (-9.87%) | 126.50 | 97.60 - 126.50 | 0.8804 times | Wed 31 July 2024 | 113.50 (2.67%) | 112.00 | 99.20 - 119.00 | 0.7178 times | Fri 28 June 2024 | 110.55 (-3.44%) | 115.60 | 99.35 - 126.00 | 0.4107 times | Fri 31 May 2024 | 114.49 (16.08%) | 97.11 | 93.58 - 132.00 | 0.951 times | Tue 30 April 2024 | 98.63 (5.89%) | 93.20 | 91.00 - 112.00 | 0.4558 times | Thu 28 March 2024 | 93.14 (-6%) | 101.00 | 80.62 - 109.50 | 0.4377 times |
Indicator Analysis of Sonal
Please login to view indicator analysis. or View indicator analysis of Sonal 538943 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal 538943
DMA (daily moving average) of Sonal 538943
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 113.17 |
| 20 day DMA | 113.65 |
| 35 day DMA | 113.15 |
| 50 day DMA | 113.01 |
| 100 day DMA | 119.28 |
| 150 day DMA | 115.66 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Sonal 538943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.21 | 112.81 | 113.76 |
| 12 day EMA | 112.84 | 113.18 | 113.6 |
| 20 day EMA | 113.1 | 113.32 | 113.57 |
| 35 day EMA | 113.36 | 113.5 | 113.65 |
| 50 day EMA | 113.38 | 113.48 | 113.59 |
SMA (simple moving average) of Sonal 538943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.14 | 113.53 |
| 12 day SMA | 113.17 | 113.17 | 113.8 |
| 20 day SMA | 113.65 | 113.76 | 113.82 |
| 35 day SMA | 113.15 | 113.24 | 113.22 |
| 50 day SMA | 113.01 | 113.23 | 113.4 |
| 100 day SMA | 119.28 | 119.2 | 119.12 |
| 150 day SMA | 115.66 | 115.64 | 115.62 |
| 200 day SMA | 112.03 | 111.95 | 111.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.