Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alfl
Strong Daily Stock price targets for Alfl 538952 are 2.01 and 2.19
Daily Target 1 | 1.97 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.15 |
Daily Target 4 | 2.22 |
Daily Target 5 | 2.33 |
Daily price and volume Alfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.11 (-3.21%) | 2.26 | 2.08 - 2.26 | 2.3514 times | Fri 15 March 2024 | 2.18 (4.81%) | 2.12 | 2.08 - 2.18 | 0.9975 times | Thu 14 March 2024 | 2.08 (-1.42%) | 2.09 | 2.01 - 2.10 | 0.77 times | Wed 13 March 2024 | 2.11 (-3.65%) | 2.25 | 2.11 - 2.25 | 0.6484 times | Tue 12 March 2024 | 2.19 (-0.9%) | 2.29 | 2.11 - 2.29 | 0.5778 times | Mon 11 March 2024 | 2.21 (2.31%) | 2.20 | 2.15 - 2.26 | 1.1237 times | Thu 07 March 2024 | 2.16 (1.89%) | 2.17 | 2.10 - 2.17 | 0.6492 times | Wed 06 March 2024 | 2.12 (-3.2%) | 2.23 | 2.10 - 2.27 | 0.7658 times | Tue 05 March 2024 | 2.19 (0%) | 2.17 | 2.12 - 2.24 | 1.1832 times | Mon 04 March 2024 | 2.19 (-3.95%) | 2.23 | 2.17 - 2.28 | 0.9331 times | Sat 02 March 2024 | 2.28 (2.24%) | 2.21 | 2.21 - 2.34 | 0.3107 times |
Weekly price and charts Alfl
Strong weekly Stock price targets for Alfl 538952 are 2.01 and 2.19
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Alfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.11 (-3.21%) | 2.26 | 2.08 - 2.26 | 0.2954 times | Fri 15 March 2024 | 2.18 (0.93%) | 2.20 | 2.01 - 2.29 | 0.5173 times | Thu 07 March 2024 | 2.16 (-5.26%) | 2.23 | 2.10 - 2.28 | 0.4436 times | Sat 02 March 2024 | 2.28 (8.57%) | 2.12 | 2.10 - 2.38 | 0.9122 times | Fri 23 February 2024 | 2.10 (-7.89%) | 2.31 | 2.05 - 2.33 | 0.967 times | Fri 16 February 2024 | 2.28 (-3.39%) | 2.47 | 2.16 - 2.47 | 0.9519 times | Fri 09 February 2024 | 2.36 (-9.23%) | 2.65 | 2.31 - 2.65 | 1.1389 times | Fri 02 February 2024 | 2.60 (-6.81%) | 2.82 | 2.55 - 2.83 | 1.7354 times | Thu 25 January 2024 | 2.79 (-1.76%) | 2.90 | 2.73 - 3.00 | 1.4057 times | Fri 19 January 2024 | 2.84 (-16.47%) | 3.56 | 2.80 - 3.57 | 1.6326 times | Fri 12 January 2024 | 3.40 (24.09%) | 2.83 | 2.74 - 3.40 | 1.2747 times |
Monthly price and charts Alfl
Strong monthly Stock price targets for Alfl 538952 are 1.9 and 2.23
Monthly Target 1 | 1.82 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.1533333333333 |
Monthly Target 4 | 2.3 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Alfl
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 2.11 (-4.95%) | 2.21 | 2.01 - 2.34 | 0.714 times | Thu 29 February 2024 | 2.22 (-15.27%) | 2.63 | 2.05 - 2.78 | 2.2961 times | Wed 31 January 2024 | 2.62 (-2.6%) | 2.78 | 2.58 - 3.57 | 2.8364 times | Fri 29 December 2023 | 2.69 (1.13%) | 2.79 | 2.55 - 3.21 | 1.3894 times | Thu 30 November 2023 | 2.66 (37.11%) | 2.02 | 1.86 - 2.66 | 0.8591 times | Tue 31 October 2023 | 1.94 (-1.02%) | 2.05 | 1.85 - 2.10 | 0.3662 times | Fri 29 September 2023 | 1.96 (-4.85%) | 2.02 | 1.87 - 2.09 | 0.5115 times | Thu 31 August 2023 | 2.06 (35.53%) | 1.59 | 1.59 - 2.20 | 0.8135 times | Mon 31 July 2023 | 1.52 (7.04%) | 1.35 | 1.34 - 1.52 | 0.1734 times | Mon 26 June 2023 | 1.42 (-17.44%) | 1.64 | 1.42 - 1.64 | 0.0404 times | Mon 29 May 2023 | 1.72 (-7.03%) | 2.05 | 1.72 - 2.05 | 0.0712 times |
Indicator Analysis of Alfl
Please login to view indicator analysis. or View indicator analysis of Alfl 538952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfl 538952
DMA (daily moving average) of Alfl 538952
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.17 |
20 day DMA | 2.18 |
35 day DMA | 2.28 |
50 day DMA | 2.5 |
100 day DMA | 2.46 |
150 day DMA | 2.31 |
200 day DMA | 2.18 |
EMA (exponential moving average) of Alfl 538952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.15 | 2.13 |
12 day EMA | 2.16 | 2.17 | 2.17 |
20 day EMA | 2.22 | 2.23 | 2.23 |
35 day EMA | 2.33 | 2.34 | 2.35 |
50 day EMA | 2.48 | 2.5 | 2.51 |
SMA (simple moving average) of Alfl 538952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.15 | 2.15 |
12 day SMA | 2.17 | 2.18 | 2.19 |
20 day SMA | 2.18 | 2.19 | 2.2 |
35 day SMA | 2.28 | 2.3 | 2.32 |
50 day SMA | 2.5 | 2.51 | 2.52 |
100 day SMA | 2.46 | 2.46 | 2.46 |
150 day SMA | 2.31 | 2.31 | 2.31 |
200 day SMA | 2.18 | 2.18 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.