Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.14 and 1.16

Daily Target 11.12
Daily Target 21.13
Daily Target 31.14
Daily Target 41.15
Daily Target 51.16

Daily price and volume Alfl

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (0.88%) 1.13 1.13 - 1.15 0.2202 times
Mon 09 February 2026 1.13 (4.63%) 1.15 1.12 - 1.15 0.9402 times
Fri 06 February 2026 1.08 (-9.24%) 1.02 0.97 - 1.09 4.6679 times
Thu 05 February 2026 1.19 (0.85%) 1.29 1.19 - 1.29 0.1496 times
Wed 04 February 2026 1.18 (3.51%) 1.05 1.05 - 1.18 0.3667 times
Tue 03 February 2026 1.14 (3.64%) 1.10 1.10 - 1.15 0.8348 times
Mon 02 February 2026 1.10 (-5.17%) 1.13 1.10 - 1.13 0.0189 times
Sun 01 February 2026 1.16 (-0.85%) 1.17 1.16 - 1.17 0.1895 times
Fri 30 January 2026 1.17 (6.36%) 1.10 1.10 - 1.20 0.6093 times
Thu 29 January 2026 1.10 (-1.79%) 1.12 1.10 - 1.12 2.0028 times
Wed 28 January 2026 1.12 (0%) 1.18 1.12 - 1.18 1.3172 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.12 and 1.15

Weekly Target 11.11
Weekly Target 21.12
Weekly Target 31.1366666666667
Weekly Target 41.15
Weekly Target 51.17

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (5.56%) 1.15 1.12 - 1.15 0.2424 times
Fri 06 February 2026 1.08 (-7.69%) 1.17 0.97 - 1.29 1.3011 times
Fri 30 January 2026 1.17 (3.54%) 1.13 1.10 - 1.20 0.9092 times
Fri 23 January 2026 1.13 (0.89%) 1.12 1.06 - 1.24 1.6971 times
Fri 16 January 2026 1.12 (-5.08%) 1.17 1.10 - 1.22 0.7699 times
Fri 09 January 2026 1.18 (1.72%) 1.16 1.14 - 1.35 0.8484 times
Fri 02 January 2026 1.16 (3.57%) 1.10 1.10 - 1.30 1.9168 times
Fri 26 December 2025 1.12 (-6.67%) 1.20 1.12 - 1.20 0.9422 times
Fri 19 December 2025 1.20 (-1.64%) 1.24 1.15 - 1.30 1.0397 times
Fri 12 December 2025 1.22 (-1.61%) 1.24 1.15 - 1.30 0.3331 times
Fri 05 December 2025 1.24 (-1.59%) 1.26 1.20 - 1.30 0.4451 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 0.9 and 1.22

Monthly Target 10.81
Monthly Target 20.98
Monthly Target 31.1333333333333
Monthly Target 41.3
Monthly Target 51.45

Monthly price and volumes Alfl

Date Closing Open Range Volume
Tue 10 February 2026 1.14 (-2.56%) 1.17 0.97 - 1.29 0.3776 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.2713 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.9064 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4876 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.9703 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.6767 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6145 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.9422 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.2765 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4769 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.762 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.14
20 day DMA 1.13
35 day DMA 1.15
50 day DMA 1.17
100 day DMA 1.24
150 day DMA 1.28
200 day DMA 1.34

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.141.141.14
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.181.181.18

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.14
12 day SMA1.141.141.14
20 day SMA1.131.131.14
35 day SMA1.151.151.15
50 day SMA1.171.171.18
100 day SMA1.241.241.24
150 day SMA1.281.281.28
200 day SMA1.341.341.34
Back to top | Use Dark Theme