Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 2.04 and 2.07

Daily Target 12.03
Daily Target 22.05
Daily Target 32.0633333333333
Daily Target 42.08
Daily Target 52.09

Daily price and volume Alfl

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (-0.96%) 2.08 2.05 - 2.08 0.6135 times
Wed 24 April 2024 2.08 (0.97%) 2.10 2.05 - 2.10 1.3637 times
Tue 23 April 2024 2.06 (-0.48%) 2.12 2.05 - 2.12 0.4165 times
Mon 22 April 2024 2.07 (-0.48%) 2.10 2.05 - 2.14 0.3412 times
Fri 19 April 2024 2.08 (0.48%) 2.09 2.05 - 2.09 0.1967 times
Thu 18 April 2024 2.07 (0.49%) 2.09 2.06 - 2.11 0.3075 times
Tue 16 April 2024 2.06 (0%) 2.06 2.03 - 2.10 0.2189 times
Mon 15 April 2024 2.06 (-1.9%) 2.07 2.05 - 2.15 0.5917 times
Fri 12 April 2024 2.10 (0.48%) 2.09 2.06 - 2.15 0.8309 times
Wed 10 April 2024 2.09 (-2.79%) 2.16 1.95 - 2.30 5.1194 times
Tue 09 April 2024 2.15 (0.94%) 2.20 2.11 - 2.20 0.2927 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 2.01 and 2.1

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.0833333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (-0.96%) 2.10 2.05 - 2.14 0.7835 times
Fri 19 April 2024 2.08 (-0.95%) 2.07 2.03 - 2.15 0.3767 times
Fri 12 April 2024 2.10 (-2.78%) 2.16 1.95 - 2.30 1.9943 times
Fri 05 April 2024 2.16 (7.46%) 1.97 1.91 - 2.25 1.2099 times
Thu 28 March 2024 2.01 (-4.29%) 2.15 2.00 - 2.15 0.3576 times
Fri 22 March 2024 2.10 (-3.67%) 2.26 2.02 - 2.26 1.1592 times
Fri 15 March 2024 2.18 (0.93%) 2.20 2.01 - 2.29 0.7501 times
Thu 07 March 2024 2.16 (-5.26%) 2.23 2.10 - 2.28 0.6433 times
Sat 02 March 2024 2.28 (8.57%) 2.12 2.10 - 2.38 1.323 times
Fri 23 February 2024 2.10 (-7.89%) 2.31 2.05 - 2.33 1.4023 times
Fri 16 February 2024 2.28 (-3.39%) 2.47 2.16 - 2.47 1.3805 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.99 and 2.38

Monthly Target 11.7
Monthly Target 21.88
Monthly Target 32.09
Monthly Target 42.27
Monthly Target 52.48

Monthly price and volumes Alfl

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (2.49%) 1.97 1.91 - 2.30 1.2463 times
Thu 28 March 2024 2.01 (-9.46%) 2.21 2.00 - 2.34 0.9161 times
Thu 29 February 2024 2.22 (-15.27%) 2.63 2.05 - 2.78 1.9464 times
Wed 31 January 2024 2.62 (-2.6%) 2.78 2.58 - 3.57 2.4045 times
Fri 29 December 2023 2.69 (1.13%) 2.79 2.55 - 3.21 1.1778 times
Thu 30 November 2023 2.66 (37.11%) 2.02 1.86 - 2.66 0.7283 times
Tue 31 October 2023 1.94 (-1.02%) 2.05 1.85 - 2.10 0.3105 times
Fri 29 September 2023 1.96 (-4.85%) 2.02 1.87 - 2.09 0.4336 times
Thu 31 August 2023 2.06 (35.53%) 1.59 1.59 - 2.20 0.6896 times
Mon 31 July 2023 1.52 (7.04%) 1.35 1.34 - 1.52 0.147 times
Mon 26 June 2023 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0342 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.08
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.15
100 day DMA 2.47
150 day DMA 2.32
200 day DMA 2.21

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.142.142.14
50 day EMA2.182.182.18

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.082.092.1
20 day SMA2.082.082.09
35 day SMA2.112.122.12
50 day SMA2.152.152.16
100 day SMA2.472.472.48
150 day SMA2.322.322.32
200 day SMA2.212.212.21
Back to top | Use Dark Theme