Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 2.01 and 2.19

Daily Target 11.97
Daily Target 22.04
Daily Target 32.15
Daily Target 42.22
Daily Target 52.33

Daily price and volume Alfl

Date Closing Open Range Volume
Mon 18 March 2024 2.11 (-3.21%) 2.26 2.08 - 2.26 2.3514 times
Fri 15 March 2024 2.18 (4.81%) 2.12 2.08 - 2.18 0.9975 times
Thu 14 March 2024 2.08 (-1.42%) 2.09 2.01 - 2.10 0.77 times
Wed 13 March 2024 2.11 (-3.65%) 2.25 2.11 - 2.25 0.6484 times
Tue 12 March 2024 2.19 (-0.9%) 2.29 2.11 - 2.29 0.5778 times
Mon 11 March 2024 2.21 (2.31%) 2.20 2.15 - 2.26 1.1237 times
Thu 07 March 2024 2.16 (1.89%) 2.17 2.10 - 2.17 0.6492 times
Wed 06 March 2024 2.12 (-3.2%) 2.23 2.10 - 2.27 0.7658 times
Tue 05 March 2024 2.19 (0%) 2.17 2.12 - 2.24 1.1832 times
Mon 04 March 2024 2.19 (-3.95%) 2.23 2.17 - 2.28 0.9331 times
Sat 02 March 2024 2.28 (2.24%) 2.21 2.21 - 2.34 0.3107 times

 Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 2.01 and 2.19

Weekly Target 11.97
Weekly Target 22.04
Weekly Target 32.15
Weekly Target 42.22
Weekly Target 52.33

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Mon 18 March 2024 2.11 (-3.21%) 2.26 2.08 - 2.26 0.2954 times
Fri 15 March 2024 2.18 (0.93%) 2.20 2.01 - 2.29 0.5173 times
Thu 07 March 2024 2.16 (-5.26%) 2.23 2.10 - 2.28 0.4436 times
Sat 02 March 2024 2.28 (8.57%) 2.12 2.10 - 2.38 0.9122 times
Fri 23 February 2024 2.10 (-7.89%) 2.31 2.05 - 2.33 0.967 times
Fri 16 February 2024 2.28 (-3.39%) 2.47 2.16 - 2.47 0.9519 times
Fri 09 February 2024 2.36 (-9.23%) 2.65 2.31 - 2.65 1.1389 times
Fri 02 February 2024 2.60 (-6.81%) 2.82 2.55 - 2.83 1.7354 times
Thu 25 January 2024 2.79 (-1.76%) 2.90 2.73 - 3.00 1.4057 times
Fri 19 January 2024 2.84 (-16.47%) 3.56 2.80 - 3.57 1.6326 times
Fri 12 January 2024 3.40 (24.09%) 2.83 2.74 - 3.40 1.2747 times

 weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.9 and 2.23

Monthly Target 11.82
Monthly Target 21.97
Monthly Target 32.1533333333333
Monthly Target 42.3
Monthly Target 52.48

Monthly price and volumes Alfl

Date Closing Open Range Volume
Mon 18 March 2024 2.11 (-4.95%) 2.21 2.01 - 2.34 0.714 times
Thu 29 February 2024 2.22 (-15.27%) 2.63 2.05 - 2.78 2.2961 times
Wed 31 January 2024 2.62 (-2.6%) 2.78 2.58 - 3.57 2.8364 times
Fri 29 December 2023 2.69 (1.13%) 2.79 2.55 - 3.21 1.3894 times
Thu 30 November 2023 2.66 (37.11%) 2.02 1.86 - 2.66 0.8591 times
Tue 31 October 2023 1.94 (-1.02%) 2.05 1.85 - 2.10 0.3662 times
Fri 29 September 2023 1.96 (-4.85%) 2.02 1.87 - 2.09 0.5115 times
Thu 31 August 2023 2.06 (35.53%) 1.59 1.59 - 2.20 0.8135 times
Mon 31 July 2023 1.52 (7.04%) 1.35 1.34 - 1.52 0.1734 times
Mon 26 June 2023 1.42 (-17.44%) 1.64 1.42 - 1.64 0.0404 times
Mon 29 May 2023 1.72 (-7.03%) 2.05 1.72 - 2.05 0.0712 times

 monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.17
20 day DMA 2.18
35 day DMA 2.28
50 day DMA 2.5
100 day DMA 2.46
150 day DMA 2.31
200 day DMA 2.18

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.13
12 day EMA2.162.172.17
20 day EMA2.222.232.23
35 day EMA2.332.342.35
50 day EMA2.482.52.51

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.152.15
12 day SMA2.172.182.19
20 day SMA2.182.192.2
35 day SMA2.282.32.32
50 day SMA2.52.512.52
100 day SMA2.462.462.46
150 day SMA2.312.312.31
200 day SMA2.182.182.18
Back to top | Use Dark Theme