Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.24
Daily Target 51.24

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 05 December 2025 1.24 (0%) 1.24 1.24 - 1.24 1.3941 times
Thu 04 December 2025 1.24 (-3.13%) 1.30 1.24 - 1.30 1.4466 times
Wed 03 December 2025 1.28 (5.79%) 1.21 1.21 - 1.30 0.0764 times
Tue 02 December 2025 1.21 (-0.82%) 1.20 1.20 - 1.22 0.7342 times
Mon 01 December 2025 1.22 (-3.17%) 1.26 1.22 - 1.26 0.3184 times
Fri 28 November 2025 1.26 (-0.79%) 1.26 1.26 - 1.26 0.7293 times
Thu 27 November 2025 1.27 (0.79%) 1.26 1.26 - 1.27 0.749 times
Wed 26 November 2025 1.26 (2.44%) 1.39 1.26 - 1.39 0.7719 times
Tue 25 November 2025 1.23 (0%) 1.24 1.23 - 1.24 1.9921 times
Mon 24 November 2025 1.23 (-4.65%) 1.27 1.23 - 1.27 1.7881 times
Fri 21 November 2025 1.29 (6.61%) 1.21 1.21 - 1.30 0.4403 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.17 and 1.27

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.2466666666667
Weekly Target 41.29
Weekly Target 51.35

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 05 December 2025 1.24 (-1.59%) 1.26 1.20 - 1.30 0.4281 times
Fri 28 November 2025 1.26 (-2.33%) 1.27 1.23 - 1.39 0.6503 times
Fri 21 November 2025 1.29 (3.2%) 1.30 1.21 - 1.38 0.4588 times
Fri 14 November 2025 1.25 (-10.07%) 1.36 1.16 - 1.36 2.335 times
Fri 07 November 2025 1.39 (6.11%) 1.31 1.20 - 1.39 1.8591 times
Fri 31 October 2025 1.31 (-2.24%) 1.20 1.20 - 1.35 1.2473 times
Thu 23 October 2025 1.34 (5.51%) 1.50 1.20 - 1.50 0.2717 times
Fri 17 October 2025 1.27 (-5.93%) 1.35 1.25 - 1.35 1.0024 times
Fri 10 October 2025 1.35 (-6.25%) 1.43 1.20 - 1.43 0.7168 times
Fri 03 October 2025 1.44 (12.5%) 1.40 1.20 - 1.64 1.0306 times
Fri 26 September 2025 1.28 (-1.54%) 1.31 1.25 - 1.39 1.1592 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.17 and 1.27

Monthly Target 11.15
Monthly Target 21.19
Monthly Target 31.2466666666667
Monthly Target 41.29
Monthly Target 51.35

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 05 December 2025 1.24 (-1.59%) 1.26 1.20 - 1.30 0.1206 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4936 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 1.0743 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.8565 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6805 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 1.0433 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.4134 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.5281 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.8437 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.9461 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 1.2429 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.32
150 day DMA 1.38
200 day DMA 1.45

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.25
12 day EMA1.251.251.25
20 day EMA1.261.261.26
35 day EMA1.291.291.29
50 day EMA1.31.31.3

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.251.241.24
20 day SMA1.251.261.26
35 day SMA1.281.281.28
50 day SMA1.31.31.3
100 day SMA1.321.331.33
150 day SMA1.381.381.39
200 day SMA1.451.451.45
Back to top | Use Dark Theme