Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alfl
Strong Daily Stock price targets for Alfl 538952 are 2.04 and 2.07
Daily Target 1 | 2.03 |
Daily Target 2 | 2.05 |
Daily Target 3 | 2.0633333333333 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.09 |
Daily price and volume Alfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.06 (-0.96%) | 2.08 | 2.05 - 2.08 | 0.6135 times | Wed 24 April 2024 | 2.08 (0.97%) | 2.10 | 2.05 - 2.10 | 1.3637 times | Tue 23 April 2024 | 2.06 (-0.48%) | 2.12 | 2.05 - 2.12 | 0.4165 times | Mon 22 April 2024 | 2.07 (-0.48%) | 2.10 | 2.05 - 2.14 | 0.3412 times | Fri 19 April 2024 | 2.08 (0.48%) | 2.09 | 2.05 - 2.09 | 0.1967 times | Thu 18 April 2024 | 2.07 (0.49%) | 2.09 | 2.06 - 2.11 | 0.3075 times | Tue 16 April 2024 | 2.06 (0%) | 2.06 | 2.03 - 2.10 | 0.2189 times | Mon 15 April 2024 | 2.06 (-1.9%) | 2.07 | 2.05 - 2.15 | 0.5917 times | Fri 12 April 2024 | 2.10 (0.48%) | 2.09 | 2.06 - 2.15 | 0.8309 times | Wed 10 April 2024 | 2.09 (-2.79%) | 2.16 | 1.95 - 2.30 | 5.1194 times | Tue 09 April 2024 | 2.15 (0.94%) | 2.20 | 2.11 - 2.20 | 0.2927 times |
Weekly price and charts Alfl
Strong weekly Stock price targets for Alfl 538952 are 2.01 and 2.1
Weekly Target 1 | 1.99 |
Weekly Target 2 | 2.03 |
Weekly Target 3 | 2.0833333333333 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Alfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.06 (-0.96%) | 2.10 | 2.05 - 2.14 | 0.7835 times | Fri 19 April 2024 | 2.08 (-0.95%) | 2.07 | 2.03 - 2.15 | 0.3767 times | Fri 12 April 2024 | 2.10 (-2.78%) | 2.16 | 1.95 - 2.30 | 1.9943 times | Fri 05 April 2024 | 2.16 (7.46%) | 1.97 | 1.91 - 2.25 | 1.2099 times | Thu 28 March 2024 | 2.01 (-4.29%) | 2.15 | 2.00 - 2.15 | 0.3576 times | Fri 22 March 2024 | 2.10 (-3.67%) | 2.26 | 2.02 - 2.26 | 1.1592 times | Fri 15 March 2024 | 2.18 (0.93%) | 2.20 | 2.01 - 2.29 | 0.7501 times | Thu 07 March 2024 | 2.16 (-5.26%) | 2.23 | 2.10 - 2.28 | 0.6433 times | Sat 02 March 2024 | 2.28 (8.57%) | 2.12 | 2.10 - 2.38 | 1.323 times | Fri 23 February 2024 | 2.10 (-7.89%) | 2.31 | 2.05 - 2.33 | 1.4023 times | Fri 16 February 2024 | 2.28 (-3.39%) | 2.47 | 2.16 - 2.47 | 1.3805 times |
Monthly price and charts Alfl
Strong monthly Stock price targets for Alfl 538952 are 1.99 and 2.38
Monthly Target 1 | 1.7 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.09 |
Monthly Target 4 | 2.27 |
Monthly Target 5 | 2.48 |
Monthly price and volumes Alfl
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.06 (2.49%) | 1.97 | 1.91 - 2.30 | 1.2463 times | Thu 28 March 2024 | 2.01 (-9.46%) | 2.21 | 2.00 - 2.34 | 0.9161 times | Thu 29 February 2024 | 2.22 (-15.27%) | 2.63 | 2.05 - 2.78 | 1.9464 times | Wed 31 January 2024 | 2.62 (-2.6%) | 2.78 | 2.58 - 3.57 | 2.4045 times | Fri 29 December 2023 | 2.69 (1.13%) | 2.79 | 2.55 - 3.21 | 1.1778 times | Thu 30 November 2023 | 2.66 (37.11%) | 2.02 | 1.86 - 2.66 | 0.7283 times | Tue 31 October 2023 | 1.94 (-1.02%) | 2.05 | 1.85 - 2.10 | 0.3105 times | Fri 29 September 2023 | 1.96 (-4.85%) | 2.02 | 1.87 - 2.09 | 0.4336 times | Thu 31 August 2023 | 2.06 (35.53%) | 1.59 | 1.59 - 2.20 | 0.6896 times | Mon 31 July 2023 | 1.52 (7.04%) | 1.35 | 1.34 - 1.52 | 0.147 times | Mon 26 June 2023 | 1.42 (-17.44%) | 1.64 | 1.42 - 1.64 | 0.0342 times |
Indicator Analysis of Alfl
Please login to view indicator analysis. or View indicator analysis of Alfl 538952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfl 538952
DMA (daily moving average) of Alfl 538952
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.08 |
20 day DMA | 2.08 |
35 day DMA | 2.11 |
50 day DMA | 2.15 |
100 day DMA | 2.47 |
150 day DMA | 2.32 |
200 day DMA | 2.21 |
EMA (exponential moving average) of Alfl 538952
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.07 | 2.07 | 2.07 |
12 day EMA | 2.09 | 2.09 | 2.09 |
20 day EMA | 2.11 | 2.11 | 2.11 |
35 day EMA | 2.14 | 2.14 | 2.14 |
50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Alfl 538952
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.07 | 2.07 |
12 day SMA | 2.08 | 2.09 | 2.1 |
20 day SMA | 2.08 | 2.08 | 2.09 |
35 day SMA | 2.11 | 2.12 | 2.12 |
50 day SMA | 2.15 | 2.15 | 2.16 |
100 day SMA | 2.47 | 2.47 | 2.48 |
150 day SMA | 2.32 | 2.32 | 2.32 |
200 day SMA | 2.21 | 2.21 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.