Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.28 and 1.29

Daily Target 11.27
Daily Target 21.27
Daily Target 31.2766666666667
Daily Target 41.28
Daily Target 51.29

Daily price and volume Alfl

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (0%) 1.27 1.27 - 1.28 0.0925 times
Wed 01 April 2026 1.28 (-5.19%) 1.20 1.20 - 1.28 0.4682 times
Mon 30 March 2026 1.35 (8%) 1.25 1.25 - 1.35 0.8969 times
Fri 27 March 2026 1.25 (10.62%) 1.35 1.25 - 1.35 1.1374 times
Wed 25 March 2026 1.13 (6.6%) 1.06 1.06 - 1.13 2.9984 times
Tue 24 March 2026 1.06 (-13.82%) 1.00 1.00 - 1.20 1.1996 times
Mon 23 March 2026 1.23 (8.85%) 1.13 1.13 - 1.25 0.2284 times
Fri 20 March 2026 1.13 (-9.6%) 1.12 1.12 - 1.14 1.327 times
Thu 19 March 2026 1.25 (0%) 1.25 1.20 - 1.25 1.0611 times
Wed 18 March 2026 1.25 (4.17%) 1.20 1.20 - 1.25 0.5905 times
Tue 17 March 2026 1.20 (0%) 1.12 1.12 - 1.20 0.1092 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.24 and 1.39

Weekly Target 11.13
Weekly Target 21.2
Weekly Target 31.2766666666667
Weekly Target 41.35
Weekly Target 51.43

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (2.4%) 1.25 1.20 - 1.35 0.2852 times
Fri 27 March 2026 1.25 (10.62%) 1.13 1.00 - 1.35 1.0888 times
Fri 20 March 2026 1.13 (-5.83%) 1.11 1.11 - 1.25 0.6301 times
Fri 13 March 2026 1.20 (-9.77%) 1.29 1.00 - 1.30 0.8832 times
Fri 06 March 2026 1.33 (3.1%) 1.22 1.05 - 1.38 0.5981 times
Fri 27 February 2026 1.29 (-6.52%) 1.38 1.10 - 1.38 1.4554 times
Fri 20 February 2026 1.38 (15.97%) 1.19 1.09 - 1.39 1.699 times
Fri 13 February 2026 1.19 (10.19%) 1.15 1.12 - 1.23 1.2265 times
Fri 06 February 2026 1.08 (-7.69%) 1.17 0.97 - 1.29 1.256 times
Fri 30 January 2026 1.17 (3.54%) 1.13 1.10 - 1.20 0.8776 times
Fri 23 January 2026 1.13 (0.89%) 1.12 1.06 - 1.24 1.6383 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.24 and 1.32

Monthly Target 11.17
Monthly Target 21.23
Monthly Target 31.2533333333333
Monthly Target 41.31
Monthly Target 51.33

Monthly price and volumes Alfl

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-5.19%) 1.20 1.20 - 1.28 0.0273 times
Mon 30 March 2026 1.35 (4.65%) 1.22 1.00 - 1.38 0.8403 times
Fri 27 February 2026 1.29 (10.26%) 1.17 0.97 - 1.39 1.4032 times
Fri 30 January 2026 1.17 (0.86%) 1.30 1.06 - 1.35 1.2487 times
Wed 31 December 2025 1.16 (-7.94%) 1.26 1.10 - 1.30 0.8903 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4611 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 0.953 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.6469 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6036 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.9255 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.2538 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.21
100 day DMA 1.21
150 day DMA 1.25
200 day DMA 1.29

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.24
12 day EMA1.231.221.21
20 day EMA1.231.231.22
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.211.2
12 day SMA1.221.211.21
20 day SMA1.231.231.23
35 day SMA1.251.241.24
50 day SMA1.211.211.21
100 day SMA1.211.211.21
150 day SMA1.251.251.25
200 day SMA1.291.291.29
Back to top | Use Dark Theme