Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.55 and 1.56

Daily Target 11.54
Daily Target 21.55
Daily Target 31.5533333333333
Daily Target 41.56
Daily Target 51.56

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (-0.64%) 1.56 1.55 - 1.56 1.8001 times
Thu 15 May 2025 1.56 (-1.89%) 1.58 1.48 - 1.58 1.0385 times
Wed 14 May 2025 1.59 (3.92%) 1.64 1.53 - 1.64 0.6951 times
Tue 13 May 2025 1.53 (-1.29%) 1.55 1.53 - 1.55 1.6597 times
Mon 12 May 2025 1.55 (10.71%) 1.57 1.55 - 1.57 0.8908 times
Fri 09 May 2025 1.40 (-4.11%) 1.46 1.40 - 1.46 0.7575 times
Thu 08 May 2025 1.46 (-2.01%) 1.49 1.45 - 1.49 0.9412 times
Wed 07 May 2025 1.49 (-0.67%) 1.50 1.49 - 1.50 1.2804 times
Tue 06 May 2025 1.50 (0%) 1.50 1.46 - 1.50 0.6176 times
Mon 05 May 2025 1.50 (0%) 1.50 1.45 - 1.50 0.3192 times
Fri 02 May 2025 1.50 (-6.25%) 1.59 1.50 - 1.59 0.3574 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.44 and 1.6

Weekly Target 11.4
Weekly Target 21.47
Weekly Target 31.5566666666667
Weekly Target 41.63
Weekly Target 51.72

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (10.71%) 1.57 1.48 - 1.64 0.8914 times
Fri 09 May 2025 1.40 (-6.67%) 1.50 1.40 - 1.50 0.5737 times
Fri 02 May 2025 1.50 (-4.46%) 1.58 1.50 - 1.67 0.2591 times
Fri 25 April 2025 1.57 (6.08%) 1.50 1.47 - 1.59 0.531 times
Thu 17 April 2025 1.48 (-5.13%) 1.56 1.48 - 1.85 1.9033 times
Fri 11 April 2025 1.56 (6.85%) 1.60 1.56 - 1.62 1.6836 times
Fri 04 April 2025 1.46 (-8.75%) 1.60 1.43 - 1.60 0.3384 times
Fri 28 March 2025 1.60 (2.56%) 1.57 1.50 - 1.85 1.7357 times
Fri 21 March 2025 1.56 (-3.7%) 1.62 1.40 - 1.68 1.157 times
Thu 13 March 2025 1.62 (1.89%) 1.59 1.28 - 1.69 0.9266 times
Fri 07 March 2025 1.59 (-3.05%) 1.64 1.34 - 1.78 1.4097 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.36 and 1.6

Monthly Target 11.29
Monthly Target 21.42
Monthly Target 31.53
Monthly Target 41.66
Monthly Target 51.77

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (-3.13%) 1.59 1.40 - 1.64 0.1001 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.3076 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.3449 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 0.4531 times
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 0.8708 times
Tue 31 December 2024 1.92 (-3.03%) 2.03 1.90 - 2.20 2.5354 times
Fri 29 November 2024 1.98 (-5.71%) 2.19 1.93 - 2.20 1.2504 times
Thu 31 October 2024 2.10 (1.94%) 2.06 1.82 - 2.14 1.3619 times
Mon 30 September 2024 2.06 (1.98%) 2.05 1.94 - 2.19 1.4863 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.91 - 2.12 1.2896 times
Wed 31 July 2024 2.11 (-15.6%) 2.70 2.00 - 3.39 7.3452 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.52
20 day DMA 1.55
35 day DMA 1.55
50 day DMA 1.57
100 day DMA 1.71
150 day DMA 1.81
200 day DMA 1.87

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.54
12 day EMA1.531.531.53
20 day EMA1.541.541.54
35 day EMA1.551.551.55
50 day EMA1.581.581.58

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.531.51
12 day SMA1.521.531.53
20 day SMA1.551.551.55
35 day SMA1.551.551.56
50 day SMA1.571.571.57
100 day SMA1.711.721.72
150 day SMA1.811.811.82
200 day SMA1.871.871.88
Back to top | Use Dark Theme