Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.11 and 1.14

Daily Target 11.1
Daily Target 21.11
Daily Target 31.13
Daily Target 41.14
Daily Target 51.16

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-3.45%) 1.15 1.12 - 1.15 1.0383 times
Wed 24 December 2025 1.16 (0%) 1.16 1.16 - 1.16 1.136 times
Tue 23 December 2025 1.16 (0%) 1.16 1.16 - 1.16 0.4691 times
Mon 22 December 2025 1.16 (-3.33%) 1.20 1.16 - 1.20 2.0066 times
Fri 19 December 2025 1.20 (-1.64%) 1.22 1.20 - 1.22 1.3086 times
Thu 18 December 2025 1.22 (-6.15%) 1.15 1.15 - 1.29 0.963 times
Wed 17 December 2025 1.30 (8.33%) 1.20 1.20 - 1.30 0.1525 times
Tue 16 December 2025 1.20 (-2.44%) 1.23 1.20 - 1.23 2.1841 times
Mon 15 December 2025 1.23 (0.82%) 1.24 1.23 - 1.24 0.5231 times
Fri 12 December 2025 1.22 (-1.61%) 1.24 1.20 - 1.24 0.2185 times
Thu 11 December 2025 1.24 (-1.59%) 1.15 1.15 - 1.26 0.624 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.08 and 1.16

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.23

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-6.67%) 1.20 1.12 - 1.20 0.9562 times
Fri 19 December 2025 1.20 (-1.64%) 1.24 1.15 - 1.30 1.0552 times
Fri 12 December 2025 1.22 (-1.61%) 1.24 1.15 - 1.30 0.3381 times
Fri 05 December 2025 1.24 (-1.59%) 1.26 1.20 - 1.30 0.4517 times
Fri 28 November 2025 1.26 (-2.33%) 1.27 1.23 - 1.39 0.6862 times
Fri 21 November 2025 1.29 (3.2%) 1.30 1.21 - 1.38 0.4841 times
Fri 14 November 2025 1.25 (-10.07%) 1.36 1.16 - 1.36 2.4639 times
Fri 07 November 2025 1.39 (6.11%) 1.31 1.20 - 1.39 1.9617 times
Fri 31 October 2025 1.31 (-2.24%) 1.20 1.20 - 1.35 1.3162 times
Thu 23 October 2025 1.34 (5.51%) 1.50 1.20 - 1.50 0.2867 times
Fri 17 October 2025 1.27 (-5.93%) 1.35 1.25 - 1.35 1.0578 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.03 and 1.21

Monthly Target 11
Monthly Target 21.06
Monthly Target 31.18
Monthly Target 41.24
Monthly Target 51.36

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 26 December 2025 1.12 (-11.11%) 1.26 1.12 - 1.30 0.7036 times
Fri 28 November 2025 1.26 (-3.82%) 1.31 1.16 - 1.39 1.4055 times
Fri 31 October 2025 1.31 (-2.96%) 1.26 1.20 - 1.50 1.0109 times
Tue 30 September 2025 1.35 (-1.46%) 1.36 1.20 - 1.64 1.7469 times
Fri 29 August 2025 1.37 (5.38%) 1.31 1.12 - 1.43 0.6403 times
Thu 31 July 2025 1.30 (-9.72%) 1.53 1.21 - 1.53 0.9817 times
Mon 30 June 2025 1.44 (-2.04%) 1.47 1.42 - 1.58 1.33 times
Fri 30 May 2025 1.47 (-8.13%) 1.59 1.40 - 1.64 0.4969 times
Wed 30 April 2025 1.60 (0%) 1.60 1.43 - 1.85 0.7939 times
Fri 28 March 2025 1.60 (-2.44%) 1.64 1.28 - 1.85 0.8902 times
Fri 28 February 2025 1.64 (-8.89%) 1.83 1.60 - 1.99 1.1695 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.24
50 day DMA 1.26
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.41

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.181.19
12 day EMA1.191.21.21
20 day EMA1.211.221.23
35 day EMA1.241.251.26
50 day EMA1.271.281.28

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.181.21
12 day SMA1.211.221.22
20 day SMA1.221.231.23
35 day SMA1.241.241.25
50 day SMA1.261.261.27
100 day SMA1.31.31.3
150 day SMA1.351.351.36
200 day SMA1.411.411.41
Back to top | Use Dark Theme