Alfl 538952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfl 538952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alfl

Strong Daily Stock price targets for Alfl 538952 are 1.78 and 1.83

Daily Target 11.77
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.83
Daily Target 51.87

Daily price and volume Alfl

Date Closing Open Range Volume
Fri 31 January 2025 1.80 (0%) 1.85 1.80 - 1.85 1.5566 times
Thu 30 January 2025 1.80 (0%) 1.81 1.80 - 1.81 1.1002 times
Wed 29 January 2025 1.80 (-2.17%) 1.84 1.80 - 1.84 1.3278 times
Tue 28 January 2025 1.84 (-1.6%) 1.87 1.84 - 1.87 0.4691 times
Mon 27 January 2025 1.87 (0%) 1.87 1.87 - 1.87 1.0308 times
Fri 24 January 2025 1.87 (-0.53%) 1.88 1.87 - 1.88 0.3249 times
Thu 23 January 2025 1.88 (0%) 1.88 1.88 - 1.88 0.3935 times
Wed 22 January 2025 1.88 (-0.53%) 1.88 1.87 - 1.88 0.5285 times
Tue 21 January 2025 1.89 (-1.56%) 1.91 1.89 - 1.91 1.0877 times
Mon 20 January 2025 1.92 (4.35%) 1.99 1.92 - 1.99 2.1809 times
Fri 17 January 2025 1.84 (0.55%) 1.83 1.83 - 1.84 1.0502 times

Daily chart Alfl

Weekly price and charts Alfl

Strong weekly Stock price targets for Alfl 538952 are 1.77 and 1.84

Weekly Target 11.75
Weekly Target 21.78
Weekly Target 31.8233333333333
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Alfl

Date Closing Open Range Volume
Fri 31 January 2025 1.80 (-3.74%) 1.87 1.80 - 1.87 0.1684 times
Fri 24 January 2025 1.87 (1.63%) 1.99 1.87 - 1.99 0.1387 times
Fri 17 January 2025 1.84 (5.75%) 1.74 1.58 - 1.84 0.2982 times
Fri 10 January 2025 1.74 (-10.31%) 1.95 1.62 - 1.95 1.0853 times
Fri 03 January 2025 1.94 (-0.51%) 1.96 1.89 - 1.99 0.9092 times
Fri 27 December 2024 1.95 (-0.51%) 1.99 1.91 - 1.99 0.795 times
Fri 20 December 2024 1.96 (-1.51%) 2.04 1.95 - 2.19 1.9826 times
Fri 13 December 2024 1.99 (-2.45%) 2.13 1.93 - 2.20 2.871 times
Fri 06 December 2024 2.04 (3.03%) 2.03 1.95 - 2.15 1.0278 times
Fri 29 November 2024 1.98 (0.51%) 1.99 1.93 - 2.03 0.7237 times
Fri 22 November 2024 1.97 (-1.5%) 2.03 1.93 - 2.09 0.6615 times

weekly chart Alfl

Monthly price and charts Alfl

Strong monthly Stock price targets for Alfl 538952 are 1.49 and 1.9

Monthly Target 11.38
Monthly Target 21.59
Monthly Target 31.79
Monthly Target 42
Monthly Target 52.2

Monthly price and volumes Alfl

Date Closing Open Range Volume
Fri 31 January 2025 1.80 (-6.25%) 1.89 1.58 - 1.99 0.3657 times
Tue 31 December 2024 1.92 (-3.03%) 2.03 1.90 - 2.20 1.0647 times
Fri 29 November 2024 1.98 (-5.71%) 2.19 1.93 - 2.20 0.5251 times
Thu 31 October 2024 2.10 (1.94%) 2.06 1.82 - 2.14 0.5719 times
Mon 30 September 2024 2.06 (1.98%) 2.05 1.94 - 2.19 0.6241 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.91 - 2.12 0.5415 times
Wed 31 July 2024 2.11 (-15.6%) 2.70 2.00 - 3.39 3.0845 times
Fri 28 June 2024 2.50 (15.74%) 2.20 1.75 - 2.58 1.4158 times
Fri 31 May 2024 2.16 (6.93%) 2.02 1.89 - 2.23 0.8578 times
Tue 30 April 2024 2.02 (0.5%) 1.97 1.85 - 2.30 0.949 times
Thu 28 March 2024 2.01 (-9.46%) 2.21 2.00 - 2.34 0.5818 times

monthly chart Alfl

DMA SMA EMA moving averages of Alfl 538952

DMA (daily moving average) of Alfl 538952

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 2.04
200 day DMA 2.05

EMA (exponential moving average) of Alfl 538952

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.831.831.84
20 day EMA1.851.851.86
35 day EMA1.881.881.89
50 day EMA1.921.921.93

SMA (simple moving average) of Alfl 538952

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.851.841.84
20 day SMA1.821.831.84
35 day SMA1.881.891.9
50 day SMA1.921.921.93
100 day SMA1.971.971.98
150 day SMA2.042.052.05
200 day SMA2.052.052.06
Back to top | Use Dark Theme