Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.25 and 13.12
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.42 |
| Daily Target 3 | 12.953333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.82 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.75 (-1.32%) | 12.80 | 12.62 - 13.49 | 2.6347 times | Fri 22 May 2026 | 12.92 (-4.44%) | 12.70 | 12.60 - 13.28 | 1.9521 times | Thu 21 May 2026 | 13.52 (3.52%) | 11.80 | 11.80 - 13.99 | 1.7584 times | Wed 20 May 2026 | 13.06 (2.92%) | 12.60 | 12.26 - 13.06 | 0.0147 times | Tue 19 May 2026 | 12.69 (0.95%) | 12.82 | 12.64 - 12.89 | 0.1191 times | Mon 18 May 2026 | 12.57 (-2.48%) | 11.97 | 11.97 - 13.30 | 1.5873 times | Fri 15 May 2026 | 12.89 (-0.08%) | 13.19 | 12.78 - 13.19 | 0.5532 times | Thu 14 May 2026 | 12.90 (-1.38%) | 13.44 | 12.88 - 13.44 | 0.4863 times | Wed 13 May 2026 | 13.08 (4.14%) | 12.60 | 12.39 - 13.08 | 0.3245 times | Tue 12 May 2026 | 12.56 (-4.49%) | 13.15 | 12.41 - 13.33 | 0.5697 times | Mon 11 May 2026 | 13.15 (0.08%) | 12.35 | 12.35 - 13.31 | 0.6234 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 12.25 and 13.12
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.75 (-1.32%) | 12.80 | 12.62 - 13.49 | 0.6295 times | Fri 22 May 2026 | 12.92 (0.23%) | 11.97 | 11.80 - 13.99 | 1.2978 times | Fri 15 May 2026 | 12.89 (-1.9%) | 12.35 | 12.35 - 13.44 | 0.611 times | Fri 08 May 2026 | 13.14 (-1.94%) | 13.73 | 12.77 - 13.97 | 1.2583 times | Thu 30 April 2026 | 13.40 (-3.94%) | 12.68 | 12.68 - 14.26 | 0.6637 times | Fri 24 April 2026 | 13.95 (-3.26%) | 15.40 | 13.63 - 15.40 | 0.5541 times | Fri 17 April 2026 | 14.42 (19.17%) | 11.90 | 11.85 - 15.79 | 1.5758 times | Fri 10 April 2026 | 12.10 (14.37%) | 12.40 | 10.55 - 12.59 | 0.7019 times | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.2799 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.4279 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.5479 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.18 and 13.37
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.75 (-4.85%) | 13.73 | 11.80 - 13.99 | 0.7532 times | Thu 30 April 2026 | 13.40 (48.23%) | 9.98 | 9.47 - 15.79 | 0.791 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 1.0475 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.4961 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.753 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 1.223 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 1.0827 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.6199 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.5006 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.733 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 4.0323 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.29 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.03 | 13.09 |
| 12 day EMA | 13.01 | 13.06 | 13.08 |
| 20 day EMA | 13.03 | 13.06 | 13.07 |
| 35 day EMA | 12.73 | 12.73 | 12.72 |
| 50 day EMA | 12.45 | 12.44 | 12.42 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.95 | 12.95 |
| 12 day SMA | 12.94 | 12.98 | 13.03 |
| 20 day SMA | 13.18 | 13.24 | 13.3 |
| 35 day SMA | 13.07 | 13 | 12.89 |
| 50 day SMA | 12.42 | 12.4 | 12.39 |
| 100 day SMA | 12.47 | 12.47 | 12.47 |
| 150 day SMA | 13.29 | 13.31 | 13.34 |
| 200 day SMA | 14.47 | 14.5 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.