Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.81 and 13.47
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.65 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.92 (-0.54%) | 12.70 | 12.70 - 13.36 | 0.6946 times | Thu 01 January 2026 | 12.99 (1.56%) | 12.68 | 12.68 - 13.93 | 0.9075 times | Wed 31 December 2025 | 12.79 (0.39%) | 12.30 | 12.30 - 13.21 | 1.6427 times | Tue 30 December 2025 | 12.74 (-2.23%) | 13.28 | 12.63 - 13.79 | 2.4288 times | Mon 29 December 2025 | 13.03 (-1.59%) | 13.24 | 12.90 - 13.40 | 0.3867 times | Fri 26 December 2025 | 13.24 (0.38%) | 12.26 | 12.26 - 13.48 | 0.245 times | Wed 24 December 2025 | 13.19 (-0.6%) | 13.36 | 13.14 - 13.36 | 1.3583 times | Tue 23 December 2025 | 13.27 (1.53%) | 12.21 | 12.21 - 13.27 | 0.7509 times | Mon 22 December 2025 | 13.07 (-0.91%) | 13.21 | 12.90 - 13.39 | 0.5346 times | Fri 19 December 2025 | 13.19 (-0.38%) | 13.50 | 12.37 - 13.50 | 1.0508 times | Thu 18 December 2025 | 13.24 (-1.56%) | 12.11 | 12.11 - 13.36 | 0.4845 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.8 and 13.43
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.92 (-2.42%) | 13.24 | 12.30 - 13.93 | 2.0214 times | Fri 26 December 2025 | 13.24 (0.38%) | 13.21 | 12.21 - 13.48 | 0.9635 times | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.6946 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.106 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.4469 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.4587 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 1.6521 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.1316 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.6262 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 0.899 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.3163 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 12.8 and 14.05
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.92 (1.02%) | 12.68 | 12.68 - 13.93 | 0.0729 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.6406 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.5275 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.3247 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.786 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.9077 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 2.112 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.441 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.8093 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.3785 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 2.2035 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.44 |
| 100 day DMA | 16.15 |
| 150 day DMA | 17.23 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.96 | 12.94 |
| 12 day EMA | 13.1 | 13.13 | 13.15 |
| 20 day EMA | 13.33 | 13.37 | 13.41 |
| 35 day EMA | 13.89 | 13.95 | 14.01 |
| 50 day EMA | 14.48 | 14.54 | 14.6 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.96 | 13 |
| 12 day SMA | 13.09 | 13.14 | 13.17 |
| 20 day SMA | 13.26 | 13.31 | 13.35 |
| 35 day SMA | 13.75 | 13.79 | 13.85 |
| 50 day SMA | 14.44 | 14.51 | 14.59 |
| 100 day SMA | 16.15 | 16.2 | 16.25 |
| 150 day SMA | 17.23 | 17.28 | 17.33 |
| 200 day SMA | 17.61 | 17.63 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.