Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 18.54 and 19.02
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.39 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.85 (-2.63%) | 19.01 | 18.70 - 19.18 | 0.1665 times |
| Wed 02 April 2025 | 19.36 (0.62%) | 19.23 | 19.08 - 19.55 | 0.1282 times |
| Tue 01 April 2025 | 19.24 (0.37%) | 20.99 | 19.01 - 20.99 | 0.466 times |
| Fri 28 March 2025 | 19.17 (-3.96%) | 20.00 | 19.08 - 20.00 | 0.5166 times |
| Wed 26 March 2025 | 19.96 (13.28%) | 17.62 | 17.62 - 20.33 | 5.582 times |
| Tue 25 March 2025 | 17.62 (-4.03%) | 18.40 | 17.50 - 18.49 | 0.507 times |
| Mon 24 March 2025 | 18.36 (-1.13%) | 18.60 | 18.00 - 18.89 | 1.2557 times |
| Fri 21 March 2025 | 18.57 (0.05%) | 18.34 | 18.34 - 19.03 | 0.3421 times |
| Thu 20 March 2025 | 18.56 (-0.96%) | 18.19 | 18.19 - 18.99 | 0.7307 times |
| Wed 19 March 2025 | 18.74 (3.19%) | 18.50 | 18.50 - 19.29 | 0.3051 times |
| Tue 18 March 2025 | 18.16 (0.44%) | 17.86 | 17.49 - 18.28 | 0.9749 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 17.63 and 19.92
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.85 (-1.67%) | 20.99 | 18.70 - 20.99 | 0.184 times |
| Fri 28 March 2025 | 19.17 (3.23%) | 18.60 | 17.50 - 20.33 | 1.901 times |
| Fri 21 March 2025 | 18.57 (-1.07%) | 18.78 | 17.49 - 19.29 | 0.6188 times |
| Thu 13 March 2025 | 18.77 (-3.4%) | 19.40 | 18.50 - 20.58 | 1.6977 times |
| Fri 07 March 2025 | 19.43 (14.09%) | 16.26 | 14.67 - 21.00 | 1.5402 times |
| Fri 28 February 2025 | 17.03 (-9.27%) | 19.05 | 17.00 - 19.05 | 0.1683 times |
| Fri 21 February 2025 | 18.77 (1.02%) | 18.58 | 18.00 - 20.30 | 0.3975 times |
| Fri 14 February 2025 | 18.58 (-6.26%) | 19.65 | 17.84 - 21.79 | 2.2073 times |
| Fri 07 February 2025 | 19.82 (1.33%) | 20.08 | 19.25 - 20.65 | 0.3515 times |
| Fri 31 January 2025 | 19.56 (-0.61%) | 19.60 | 18.17 - 19.94 | 0.9337 times |
| Fri 24 January 2025 | 19.68 (-0.71%) | 20.25 | 19.61 - 21.57 | 0.4786 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 17.63 and 19.92
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 19.513333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.85 (-1.67%) | 20.99 | 18.70 - 20.99 | 0.0138 times |
| Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 0.4319 times |
| Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 0.2344 times |
| Fri 31 January 2025 | 19.56 (-10.11%) | 21.65 | 18.17 - 22.55 | 0.2382 times |
| Tue 31 December 2024 | 21.76 (-1.89%) | 21.73 | 21.51 - 24.90 | 0.3913 times |
| Fri 29 November 2024 | 22.18 (-1.11%) | 22.34 | 19.60 - 23.70 | 0.2483 times |
| Thu 31 October 2024 | 22.43 (-16.09%) | 26.01 | 20.31 - 27.19 | 0.4883 times |
| Mon 30 September 2024 | 26.73 (1.83%) | 26.94 | 24.50 - 30.30 | 1.7476 times |
| Fri 30 August 2024 | 26.25 (11.04%) | 24.50 | 20.51 - 29.65 | 3.1426 times |
| Wed 31 July 2024 | 23.64 (17.5%) | 20.01 | 20.01 - 26.55 | 3.0636 times |
| Fri 28 June 2024 | 20.12 (-5.05%) | 21.20 | 18.06 - 22.30 | 0.859 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.81 |
| 100 day DMA | 20.36 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.13 | 19.02 |
| 12 day EMA | 18.84 | 18.84 | 18.74 |
| 20 day EMA | 18.71 | 18.69 | 18.62 |
| 35 day EMA | 18.81 | 18.81 | 18.78 |
| 50 day EMA | 18.94 | 18.94 | 18.92 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.07 | 18.87 |
| 12 day SMA | 18.72 | 18.72 | 18.67 |
| 20 day SMA | 18.55 | 18.42 | 18.3 |
| 35 day SMA | 18.45 | 18.47 | 18.5 |
| 50 day SMA | 18.81 | 18.83 | 18.84 |
| 100 day SMA | 20.36 | 20.4 | 20.42 |
| 150 day SMA | 21.96 | 22.02 | 22.06 |
| 200 day SMA | 22.27 | 22.27 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.