Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 19.45 and 20.98
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 22.2 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.39 (2.67%) | 21.57 | 20.04 - 21.57 | 1.2224 times | Wed 22 January 2025 | 19.86 (-1.54%) | 20.11 | 19.64 - 20.11 | 0.8742 times | Tue 21 January 2025 | 20.17 (0.35%) | 20.07 | 19.68 - 20.67 | 0.6137 times | Mon 20 January 2025 | 20.10 (1.41%) | 20.25 | 19.75 - 20.25 | 0.2906 times | Fri 17 January 2025 | 19.82 (0.05%) | 19.50 | 19.50 - 20.22 | 0.7768 times | Thu 16 January 2025 | 19.81 (-0.65%) | 20.31 | 19.51 - 20.40 | 1.7684 times | Wed 15 January 2025 | 19.94 (0.2%) | 19.90 | 19.85 - 20.50 | 1.0514 times | Tue 14 January 2025 | 19.90 (3%) | 19.91 | 19.50 - 20.01 | 0.5088 times | Mon 13 January 2025 | 19.32 (-7.29%) | 20.15 | 19.16 - 20.74 | 2.7805 times | Fri 10 January 2025 | 20.84 (-1.93%) | 21.10 | 20.68 - 21.10 | 0.1131 times | Thu 09 January 2025 | 21.25 (-2.97%) | 22.15 | 21.25 - 22.15 | 0.1044 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 20.02 and 21.95
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.39 (2.88%) | 20.25 | 19.64 - 21.57 | 0.5252 times | Fri 17 January 2025 | 19.82 (-4.89%) | 20.15 | 19.16 - 20.74 | 1.2051 times | Fri 10 January 2025 | 20.84 (-4.18%) | 21.76 | 20.68 - 22.38 | 0.4345 times | Fri 03 January 2025 | 21.75 (-0.41%) | 22.70 | 21.51 - 22.70 | 0.6562 times | Fri 27 December 2024 | 21.84 (-2.46%) | 22.40 | 21.71 - 22.95 | 0.2488 times | Fri 20 December 2024 | 22.39 (1.45%) | 21.81 | 21.81 - 24.60 | 2.484 times | Fri 13 December 2024 | 22.07 (-4.46%) | 22.85 | 21.90 - 23.50 | 1.1992 times | Fri 06 December 2024 | 23.10 (4.15%) | 21.73 | 21.70 - 24.90 | 1.9945 times | Fri 29 November 2024 | 22.18 (4.87%) | 21.70 | 21.00 - 22.40 | 0.5394 times | Fri 22 November 2024 | 21.15 (1.83%) | 20.36 | 19.60 - 22.78 | 0.7131 times | Thu 14 November 2024 | 20.77 (-8.06%) | 22.80 | 20.60 - 22.80 | 0.9255 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 18.08 and 21.47
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 20.39 (-6.3%) | 21.65 | 19.16 - 22.55 | 0.1399 times | Tue 31 December 2024 | 21.76 (-1.89%) | 21.73 | 21.51 - 24.90 | 0.3303 times | Fri 29 November 2024 | 22.18 (-1.11%) | 22.34 | 19.60 - 23.70 | 0.2096 times | Thu 31 October 2024 | 22.43 (-16.09%) | 26.01 | 20.31 - 27.19 | 0.4122 times | Mon 30 September 2024 | 26.73 (1.83%) | 26.94 | 24.50 - 30.30 | 1.4751 times | Fri 30 August 2024 | 26.25 (11.04%) | 24.50 | 20.51 - 29.65 | 2.6527 times | Wed 31 July 2024 | 23.64 (17.5%) | 20.01 | 20.01 - 26.55 | 2.586 times | Fri 28 June 2024 | 20.12 (-5.05%) | 21.20 | 18.06 - 22.30 | 0.7251 times | Fri 31 May 2024 | 21.19 (5%) | 20.29 | 20.20 - 24.01 | 1.0316 times | Tue 30 April 2024 | 20.18 (8.96%) | 18.23 | 18.23 - 21.09 | 0.4375 times | Thu 28 March 2024 | 18.52 (-15.16%) | 22.00 | 16.04 - 22.50 | 0.8912 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.83 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.69 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.39 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.01 | 20.08 |
| 12 day EMA | 20.37 | 20.37 | 20.46 |
| 20 day EMA | 20.72 | 20.76 | 20.86 |
| 35 day EMA | 21.14 | 21.18 | 21.26 |
| 50 day EMA | 21.63 | 21.68 | 21.75 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.95 | 19.97 |
| 12 day SMA | 20.28 | 20.36 | 20.47 |
| 20 day SMA | 20.83 | 20.9 | 21.01 |
| 35 day SMA | 21.68 | 21.76 | 21.86 |
| 50 day SMA | 21.69 | 21.73 | 21.79 |
| 100 day SMA | 23.25 | 23.31 | 23.39 |
| 150 day SMA | 23.39 | 23.4 | 23.41 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.