Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 13.41 and 13.87
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.23 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.70 (-2.14%) | 13.97 | 13.57 - 14.03 | 1.2083 times | Fri 05 December 2025 | 14.00 (0.72%) | 14.02 | 13.96 - 14.15 | 1.4487 times | Thu 04 December 2025 | 13.90 (0.43%) | 14.25 | 13.90 - 14.39 | 0.2668 times | Wed 03 December 2025 | 13.84 (-1.91%) | 14.35 | 13.75 - 14.36 | 1.8049 times | Tue 02 December 2025 | 14.11 (0.93%) | 13.97 | 13.97 - 14.15 | 0.1376 times | Mon 01 December 2025 | 13.98 (-1.27%) | 14.17 | 13.97 - 14.75 | 1.8275 times | Fri 28 November 2025 | 14.16 (-1.19%) | 13.35 | 13.35 - 14.32 | 0.3852 times | Thu 27 November 2025 | 14.33 (-0.83%) | 14.45 | 14.15 - 14.46 | 1.3388 times | Wed 26 November 2025 | 14.45 (1.19%) | 14.44 | 14.11 - 14.53 | 0.5651 times | Tue 25 November 2025 | 14.28 (3.63%) | 14.00 | 13.92 - 14.44 | 1.0172 times | Mon 24 November 2025 | 13.78 (-1.71%) | 13.75 | 13.70 - 14.07 | 2.3234 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 13.41 and 13.87
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.70 (-2.14%) | 13.97 | 13.57 - 14.03 | 0.1525 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.6921 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.7103 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.5585 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.7524 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.9697 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.3922 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.4899 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.3933 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.8893 times | Fri 03 October 2025 | 17.77 (2.78%) | 17.10 | 16.90 - 18.40 | 0.7932 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 13.05 and 14.23
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.70 (-3.25%) | 14.17 | 13.57 - 14.75 | 0.0643 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4561 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2808 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6796 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7849 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.8263 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.246 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.5645 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.192 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.9054 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 1.034 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.41 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.87 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14 | 14 |
| 12 day EMA | 14.17 | 14.25 | 14.29 |
| 20 day EMA | 14.51 | 14.59 | 14.65 |
| 35 day EMA | 15.16 | 15.25 | 15.32 |
| 50 day EMA | 15.85 | 15.94 | 16.02 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.97 | 14 |
| 12 day SMA | 14.05 | 14.11 | 14.19 |
| 20 day SMA | 14.41 | 14.49 | 14.59 |
| 35 day SMA | 15.28 | 15.36 | 15.44 |
| 50 day SMA | 15.87 | 15.96 | 16.04 |
| 100 day SMA | 17.18 | 17.24 | 17.3 |
| 150 day SMA | 17.93 | 17.97 | 18 |
| 200 day SMA | 18.1 | 18.13 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.