Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 10.09 and 11.27
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.5 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.58 (2.72%) | 9.60 | 9.60 - 10.78 | 0.4009 times | Wed 01 April 2026 | 10.30 (13.94%) | 9.98 | 9.47 - 10.40 | 0.982 times | Mon 30 March 2026 | 9.04 (-8.5%) | 9.63 | 8.65 - 9.78 | 2.2186 times | Fri 27 March 2026 | 9.88 (-5.18%) | 10.63 | 9.74 - 10.63 | 1.8023 times | Wed 25 March 2026 | 10.42 (-0.19%) | 10.25 | 10.25 - 10.68 | 0.1375 times | Tue 24 March 2026 | 10.44 (1.85%) | 9.52 | 9.52 - 11.16 | 0.5655 times | Mon 23 March 2026 | 10.25 (-5%) | 10.67 | 10.00 - 10.68 | 1.5127 times | Fri 20 March 2026 | 10.79 (-2.71%) | 11.22 | 10.78 - 11.22 | 1.0093 times | Thu 19 March 2026 | 11.09 (-3.14%) | 11.56 | 11.00 - 11.56 | 0.4344 times | Wed 18 March 2026 | 11.45 (1.87%) | 10.66 | 10.66 - 11.63 | 0.9368 times | Tue 17 March 2026 | 11.24 (-1.4%) | 11.35 | 11.20 - 11.65 | 1.0456 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 9.62 and 11.75
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.58 (7.09%) | 9.63 | 8.65 - 10.78 | 1.3935 times | Fri 27 March 2026 | 9.88 (-8.43%) | 10.67 | 9.52 - 11.16 | 1.5547 times | Fri 20 March 2026 | 10.79 (-8.56%) | 11.50 | 10.66 - 11.94 | 1.6852 times | Fri 13 March 2026 | 11.80 (-6.2%) | 11.70 | 10.42 - 13.75 | 0.9058 times | Fri 06 March 2026 | 12.58 (-2.93%) | 12.00 | 11.22 - 12.80 | 0.7447 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.99 | 12.03 - 13.99 | 0.8364 times | Fri 20 February 2026 | 13.21 (1.23%) | 12.86 | 12.73 - 13.53 | 0.2277 times | Fri 13 February 2026 | 13.05 (11.92%) | 11.54 | 11.54 - 13.82 | 1.0871 times | Fri 06 February 2026 | 11.66 (-0.34%) | 11.58 | 10.86 - 12.23 | 0.5715 times | Fri 30 January 2026 | 11.70 (-1.68%) | 11.84 | 11.25 - 12.48 | 0.9934 times | Fri 23 January 2026 | 11.90 (-7.54%) | 12.20 | 11.22 - 13.08 | 0.5778 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 10.03 and 11.34
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.58 (17.04%) | 9.98 | 9.47 - 10.78 | 0.0775 times | Mon 30 March 2026 | 9.04 (-30.25%) | 12.00 | 8.65 - 13.75 | 0.8323 times | Fri 27 February 2026 | 12.96 (10.77%) | 11.58 | 10.86 - 13.99 | 0.3942 times | Fri 30 January 2026 | 11.70 (-8.52%) | 12.68 | 11.22 - 13.93 | 0.5983 times | Wed 31 December 2025 | 12.79 (-9.68%) | 14.17 | 12.11 - 14.75 | 0.9717 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.8603 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.4926 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 1.1923 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 1.377 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 3.2039 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 2.1859 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.57 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.81 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.05 | 9.93 |
| 12 day EMA | 10.58 | 10.58 | 10.63 |
| 20 day EMA | 10.96 | 11 | 11.07 |
| 35 day EMA | 11.37 | 11.42 | 11.49 |
| 50 day EMA | 11.75 | 11.8 | 11.86 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.01 |
| 12 day SMA | 10.57 | 10.68 | 10.8 |
| 20 day SMA | 11.14 | 11.22 | 11.36 |
| 35 day SMA | 11.83 | 11.87 | 11.91 |
| 50 day SMA | 11.86 | 11.9 | 11.96 |
| 100 day SMA | 12.81 | 12.86 | 12.92 |
| 150 day SMA | 14.38 | 14.43 | 14.48 |
| 200 day SMA | 15.55 | 15.59 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.