Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 19.42 and 20.41
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.59 |
| Daily Target 5 | 21.21 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.96 (-1.92%) | 20.85 | 19.86 - 20.85 | 0.8751 times |
| Wed 11 June 2025 | 20.35 (2.06%) | 20.43 | 19.00 - 20.78 | 2.9155 times |
| Tue 10 June 2025 | 19.94 (0.45%) | 20.05 | 19.86 - 20.05 | 0.5299 times |
| Mon 09 June 2025 | 19.85 (0%) | 19.85 | 19.75 - 20.15 | 1.4102 times |
| Fri 06 June 2025 | 19.85 (-0.1%) | 20.45 | 19.85 - 20.45 | 0.3308 times |
| Thu 05 June 2025 | 19.87 (0.25%) | 20.15 | 19.85 - 20.51 | 1.0119 times |
| Wed 04 June 2025 | 19.82 (-0.4%) | 19.92 | 19.74 - 19.98 | 0.4036 times |
| Tue 03 June 2025 | 19.90 (-1.63%) | 20.50 | 19.78 - 20.50 | 1.0763 times |
| Mon 02 June 2025 | 20.23 (1.56%) | 20.60 | 20.04 - 20.65 | 0.9447 times |
| Fri 30 May 2025 | 19.92 (-0.15%) | 20.00 | 19.84 - 20.44 | 0.5022 times |
| Thu 29 May 2025 | 19.95 (0.25%) | 20.79 | 19.79 - 20.79 | 0.5447 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 19.48 and 21.33
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.96 (0.55%) | 19.85 | 19.00 - 20.85 | 1.1195 times |
| Fri 06 June 2025 | 19.85 (-0.35%) | 20.60 | 19.74 - 20.65 | 0.736 times |
| Fri 30 May 2025 | 19.92 (-2.06%) | 20.50 | 19.50 - 20.79 | 0.6207 times |
| Fri 23 May 2025 | 20.34 (1.75%) | 19.99 | 19.89 - 20.95 | 0.6364 times |
| Fri 16 May 2025 | 19.99 (14.36%) | 17.56 | 17.15 - 21.30 | 2.9332 times |
| Fri 09 May 2025 | 17.48 (-3.32%) | 18.89 | 17.21 - 19.19 | 0.5131 times |
| Fri 02 May 2025 | 18.08 (-2.48%) | 18.41 | 17.74 - 19.25 | 0.5919 times |
| Fri 25 April 2025 | 18.54 (-0.91%) | 19.89 | 18.20 - 19.89 | 1.9066 times |
| Thu 17 April 2025 | 18.71 (0.43%) | 18.40 | 18.38 - 20.00 | 0.4254 times |
| Fri 11 April 2025 | 18.63 (-1.17%) | 21.50 | 18.14 - 21.50 | 0.5172 times |
| Fri 04 April 2025 | 18.85 (-1.67%) | 20.99 | 18.70 - 20.99 | 0.1839 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 18.56 and 20.41
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.936666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 19.96 (0.2%) | 20.60 | 19.00 - 20.85 | 0.3063 times |
| Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 0.7804 times |
| Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 0.5946 times |
| Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 0.9504 times |
| Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 0.5158 times |
| Fri 31 January 2025 | 19.56 (-10.11%) | 21.65 | 18.17 - 22.55 | 0.5242 times |
| Tue 31 December 2024 | 21.76 (-1.89%) | 21.73 | 21.51 - 24.90 | 0.8612 times |
| Fri 29 November 2024 | 22.18 (-1.11%) | 22.34 | 19.60 - 23.70 | 0.5465 times |
| Thu 31 October 2024 | 22.43 (-16.09%) | 26.01 | 20.31 - 27.19 | 1.0746 times |
| Mon 30 September 2024 | 26.73 (1.83%) | 26.94 | 24.50 - 30.30 | 3.846 times |
| Fri 30 August 2024 | 26.25 (11.04%) | 24.50 | 20.51 - 29.65 | 6.9162 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.18 |
| 100 day DMA | 19.08 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.05 | 19.9 |
| 12 day EMA | 19.94 | 19.94 | 19.87 |
| 20 day EMA | 19.82 | 19.8 | 19.74 |
| 35 day EMA | 19.54 | 19.52 | 19.47 |
| 50 day EMA | 19.19 | 19.16 | 19.11 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.97 | 19.87 |
| 12 day SMA | 19.96 | 19.96 | 19.93 |
| 20 day SMA | 20 | 20.03 | 20 |
| 35 day SMA | 19.34 | 19.31 | 19.27 |
| 50 day SMA | 19.18 | 19.15 | 19.12 |
| 100 day SMA | 19.08 | 19.1 | 19.11 |
| 150 day SMA | 20.12 | 20.13 | 20.14 |
| 200 day SMA | 21.51 | 21.54 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.