Genuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genuspaper

Strong Daily Stock price targets for Genuspaper 538961 are 23.64 and 25.28

Daily Target 123.23
Daily Target 224.05
Daily Target 324.87
Daily Target 425.69
Daily Target 526.51

Daily price and volume Genuspaper

Date Closing Open Range Volume
Mon 15 July 2024 24.87 (-1.07%) 25.35 24.05 - 25.69 0.9324 times
Fri 12 July 2024 25.14 (8.22%) 23.18 22.97 - 26.05 3.2523 times
Thu 11 July 2024 23.23 (7.25%) 22.24 22.24 - 24.00 0.7411 times
Wed 10 July 2024 21.66 (2.12%) 21.90 20.50 - 22.70 0.6461 times
Tue 09 July 2024 21.21 (-0.24%) 20.85 20.85 - 21.69 0.0659 times
Mon 08 July 2024 21.26 (-1.94%) 22.11 21.17 - 22.11 0.1787 times
Fri 05 July 2024 21.68 (0.09%) 22.00 21.50 - 22.10 0.1354 times
Thu 04 July 2024 21.66 (-1.14%) 21.99 21.41 - 22.15 0.4087 times
Wed 03 July 2024 21.91 (-3.65%) 22.79 21.79 - 22.90 0.7322 times
Tue 02 July 2024 22.74 (11.36%) 20.25 20.17 - 23.70 2.9072 times
Mon 01 July 2024 20.42 (1.49%) 20.01 20.01 - 20.51 0.1668 times

 Daily chart Genuspaper

Weekly price and charts Genuspaper

Strong weekly Stock price targets for Genuspaper 538961 are 23.64 and 25.28

Weekly Target 123.23
Weekly Target 224.05
Weekly Target 324.87
Weekly Target 425.69
Weekly Target 526.51

Weekly price and volumes for Genuspaper

Date Closing Open Range Volume
Mon 15 July 2024 24.87 (-1.07%) 25.35 24.05 - 25.69 0.5611 times
Fri 12 July 2024 25.14 (15.96%) 22.11 20.50 - 26.05 2.9395 times
Fri 05 July 2024 21.68 (7.75%) 20.01 20.01 - 23.70 2.6182 times
Fri 28 June 2024 20.12 (-4.73%) 21.68 20.00 - 21.68 0.4161 times
Fri 21 June 2024 21.12 (0.48%) 21.55 20.80 - 22.30 0.6328 times
Fri 14 June 2024 21.02 (3.44%) 20.80 20.00 - 21.44 0.851 times
Fri 07 June 2024 20.32 (-4.11%) 21.20 18.06 - 21.68 0.4578 times
Fri 31 May 2024 21.19 (-2.84%) 22.43 20.83 - 22.53 0.427 times
Fri 24 May 2024 21.81 (-5.26%) 23.78 21.47 - 23.78 0.2977 times
Sat 18 May 2024 23.02 (2.08%) 22.60 21.86 - 24.01 0.7988 times
Fri 10 May 2024 22.55 (3.3%) 22.20 20.70 - 23.40 0.9501 times

 weekly chart Genuspaper

Monthly price and charts Genuspaper

Strong monthly Stock price targets for Genuspaper 538961 are 22.44 and 28.48

Monthly Target 117.6
Monthly Target 221.24
Monthly Target 323.643333333333
Monthly Target 427.28
Monthly Target 529.68

Monthly price and volumes Genuspaper

Date Closing Open Range Volume
Mon 15 July 2024 24.87 (23.61%) 20.01 20.01 - 26.05 1.2197 times
Fri 28 June 2024 20.12 (-5.05%) 21.20 18.06 - 22.30 0.47 times
Fri 31 May 2024 21.19 (5%) 20.29 20.20 - 24.01 0.6687 times
Tue 30 April 2024 20.18 (8.96%) 18.23 18.23 - 21.09 0.2836 times
Thu 28 March 2024 18.52 (-15.16%) 22.00 16.04 - 22.50 0.5777 times
Thu 29 February 2024 21.83 (-13.2%) 25.23 21.30 - 28.44 1.5065 times
Wed 31 January 2024 25.15 (30.51%) 19.50 18.49 - 26.95 3.1565 times
Fri 29 December 2023 19.27 (-2.03%) 19.68 18.25 - 21.30 0.6049 times
Thu 30 November 2023 19.67 (9.4%) 17.62 17.62 - 23.38 0.9744 times
Tue 31 October 2023 17.98 (-19.73%) 22.50 17.34 - 22.63 0.538 times
Fri 29 September 2023 22.40 (19.53%) 18.74 17.65 - 23.48 1.2927 times

 monthly chart Genuspaper

DMA SMA EMA moving averages of Genuspaper 538961

DMA (daily moving average) of Genuspaper 538961

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.16
20 day DMA 21.7
35 day DMA 21.26
50 day DMA 21.57
100 day DMA 21.04
150 day DMA 21.14
200 day DMA 20.9

EMA (exponential moving average) of Genuspaper 538961

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.0922.06
12 day EMA22.5922.1721.63
20 day EMA22.0721.7821.43
35 day EMA21.8421.6621.45
50 day EMA21.6921.5621.41

SMA (simple moving average) of Genuspaper 538961

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2222.521.81
12 day SMA22.1621.7821.42
20 day SMA21.721.5121.3
35 day SMA21.2621.1821.08
50 day SMA21.5721.5121.44
100 day SMA21.0421.0221
150 day SMA21.1421.1121.08
200 day SMA20.920.8720.84
Back to top | Use Dark Theme