Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 21.1 and 21.69
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.12 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.59 (2.08%) | 21.70 | 21.20 - 21.79 | 0.8276 times | Fri 22 November 2024 | 21.15 (-0.8%) | 21.60 | 20.95 - 21.86 | 0.4976 times | Thu 21 November 2024 | 21.32 (4.72%) | 21.00 | 19.61 - 21.46 | 0.426 times | Tue 19 November 2024 | 20.36 (0.44%) | 22.78 | 20.25 - 22.78 | 0.1584 times | Mon 18 November 2024 | 20.27 (-2.41%) | 20.36 | 19.60 - 20.94 | 2.2973 times | Thu 14 November 2024 | 20.77 (-0.38%) | 22.44 | 20.60 - 22.44 | 0.8224 times | Wed 13 November 2024 | 20.85 (-4.09%) | 21.28 | 20.76 - 22.00 | 1.8932 times | Tue 12 November 2024 | 21.74 (-2.82%) | 22.43 | 21.68 - 22.51 | 0.4518 times | Mon 11 November 2024 | 22.37 (-0.97%) | 22.80 | 22.00 - 22.80 | 1.2186 times | Fri 08 November 2024 | 22.59 (-1.83%) | 22.91 | 22.35 - 22.91 | 1.4073 times | Thu 07 November 2024 | 23.01 (-1.5%) | 23.60 | 22.97 - 23.70 | 1.9481 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 21.1 and 21.69
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.59 (2.08%) | 21.70 | 21.20 - 21.79 | 0.102 times | Fri 22 November 2024 | 21.15 (1.83%) | 20.36 | 19.60 - 22.78 | 0.4166 times | Thu 14 November 2024 | 20.77 (-8.06%) | 22.80 | 20.60 - 22.80 | 0.5407 times | Fri 08 November 2024 | 22.59 (-0.26%) | 22.31 | 21.84 - 23.70 | 0.933 times | Fri 01 November 2024 | 22.65 (7.3%) | 20.31 | 20.31 - 22.80 | 0.5498 times | Fri 25 October 2024 | 21.11 (-11.97%) | 24.00 | 20.74 - 24.21 | 1.4637 times | Fri 18 October 2024 | 23.98 (-4.65%) | 24.56 | 23.47 - 25.16 | 0.5347 times | Fri 11 October 2024 | 25.15 (-2.9%) | 26.40 | 22.86 - 26.40 | 1.1091 times | Thu 03 October 2024 | 25.90 (-1.82%) | 26.38 | 25.50 - 27.19 | 1.0868 times | Fri 27 September 2024 | 26.38 (-7.6%) | 28.10 | 26.26 - 29.52 | 3.2634 times | Fri 20 September 2024 | 28.55 (12.18%) | 25.90 | 25.05 - 30.30 | 9.3926 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 18.55 and 22.65
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 21.59 (-3.74%) | 22.34 | 19.60 - 23.70 | 0.1493 times | Thu 31 October 2024 | 22.43 (-16.09%) | 26.01 | 20.31 - 27.19 | 0.3239 times | Mon 30 September 2024 | 26.73 (1.83%) | 26.94 | 24.50 - 30.30 | 1.1592 times | Fri 30 August 2024 | 26.25 (11.04%) | 24.50 | 20.51 - 29.65 | 2.0846 times | Wed 31 July 2024 | 23.64 (17.5%) | 20.01 | 20.01 - 26.55 | 2.0322 times | Fri 28 June 2024 | 20.12 (-5.05%) | 21.20 | 18.06 - 22.30 | 0.5698 times | Fri 31 May 2024 | 21.19 (5%) | 20.29 | 20.20 - 24.01 | 0.8106 times | Tue 30 April 2024 | 20.18 (8.96%) | 18.23 | 18.23 - 21.09 | 0.3438 times | Thu 28 March 2024 | 18.52 (-15.16%) | 22.00 | 16.04 - 22.50 | 0.7003 times | Thu 29 February 2024 | 21.83 (-13.2%) | 25.23 | 21.30 - 28.44 | 1.8263 times | Wed 31 January 2024 | 25.15 (30.51%) | 19.50 | 18.49 - 26.95 | 3.8265 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.79 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.21 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.04 | 20.99 |
| 12 day EMA | 21.47 | 21.45 | 21.51 |
| 20 day EMA | 21.92 | 21.96 | 22.04 |
| 35 day EMA | 22.9 | 22.98 | 23.09 |
| 50 day EMA | 23.88 | 23.97 | 24.09 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.77 | 20.71 |
| 12 day SMA | 21.62 | 21.69 | 21.76 |
| 20 day SMA | 21.79 | 21.82 | 21.88 |
| 35 day SMA | 22.77 | 22.93 | 23.09 |
| 50 day SMA | 24.07 | 24.15 | 24.24 |
| 100 day SMA | 24.26 | 24.24 | 24.23 |
| 150 day SMA | 23.21 | 23.2 | 23.19 |
| 200 day SMA | 22.78 | 22.79 | 22.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.