Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 12.22 and 13.35
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.02 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 14.15 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.19 (-0.38%) | 13.50 | 12.37 - 13.50 | 1.9465 times | Thu 18 December 2025 | 13.24 (-1.56%) | 12.11 | 12.11 - 13.36 | 0.8974 times | Wed 17 December 2025 | 13.45 (-0.37%) | 13.36 | 13.36 - 13.57 | 0.0688 times | Tue 16 December 2025 | 13.50 (1.12%) | 13.57 | 13.10 - 13.57 | 0.2375 times | Mon 15 December 2025 | 13.35 (-0.82%) | 13.47 | 13.15 - 13.67 | 0.7075 times | Fri 12 December 2025 | 13.46 (0.52%) | 13.16 | 13.16 - 13.66 | 1.1855 times | Thu 11 December 2025 | 13.39 (1.36%) | 13.21 | 13.02 - 13.55 | 0.9552 times | Wed 10 December 2025 | 13.21 (-1.34%) | 13.64 | 12.65 - 13.74 | 2.1572 times | Tue 09 December 2025 | 13.39 (-2.26%) | 13.32 | 13.09 - 13.61 | 1.2976 times | Mon 08 December 2025 | 13.70 (-2.14%) | 13.97 | 13.57 - 14.03 | 0.5467 times | Fri 05 December 2025 | 14.00 (0.72%) | 14.02 | 13.96 - 14.15 | 0.6555 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 11.87 and 13.43
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.19 (-2.01%) | 13.47 | 12.11 - 13.67 | 0.9158 times | Fri 12 December 2025 | 13.46 (-3.86%) | 13.97 | 12.65 - 14.03 | 1.4581 times | Fri 05 December 2025 | 14.00 (-1.13%) | 14.17 | 13.75 - 14.75 | 0.5892 times | Fri 28 November 2025 | 14.16 (1%) | 13.75 | 13.35 - 14.53 | 0.6047 times | Fri 21 November 2025 | 14.02 (-10.19%) | 16.50 | 13.62 - 16.50 | 2.178 times | Fri 14 November 2025 | 15.61 (1.69%) | 15.66 | 14.30 - 15.95 | 1.4918 times | Fri 07 November 2025 | 15.35 (-8.9%) | 16.04 | 15.00 - 16.82 | 0.8255 times | Fri 31 October 2025 | 16.85 (0.06%) | 16.05 | 16.05 - 19.40 | 1.1852 times | Thu 23 October 2025 | 16.84 (3.19%) | 16.46 | 15.52 - 16.85 | 0.417 times | Fri 17 October 2025 | 16.32 (-3.6%) | 16.30 | 16.02 - 17.04 | 0.3348 times | Fri 10 October 2025 | 16.93 (-4.73%) | 17.70 | 16.85 - 17.70 | 0.757 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 11.33 and 13.97
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.19 (-6.85%) | 14.17 | 12.11 - 14.75 | 0.2598 times | Fri 28 November 2025 | 14.16 (-15.96%) | 16.04 | 13.35 - 16.82 | 0.4471 times | Fri 31 October 2025 | 16.85 (-1.92%) | 17.18 | 15.52 - 19.40 | 0.2752 times | Tue 30 September 2025 | 17.18 (-3.86%) | 17.60 | 16.90 - 20.40 | 0.6663 times | Fri 29 August 2025 | 17.87 (-2.08%) | 18.18 | 17.46 - 19.76 | 0.7695 times | Thu 31 July 2025 | 18.25 (-4.8%) | 19.01 | 17.99 - 22.00 | 1.7904 times | Mon 30 June 2025 | 19.17 (-3.77%) | 20.60 | 18.40 - 20.85 | 1.2215 times | Fri 30 May 2025 | 19.92 (10.61%) | 18.02 | 17.15 - 21.30 | 1.5337 times | Wed 30 April 2025 | 18.01 (-6.05%) | 20.99 | 18.00 - 21.50 | 1.1685 times | Fri 28 March 2025 | 19.17 (12.57%) | 16.26 | 14.67 - 21.00 | 1.8679 times | Fri 28 February 2025 | 17.03 (-12.93%) | 20.08 | 17.00 - 21.79 | 1.0137 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.74 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.63 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.39 | 13.46 |
| 12 day EMA | 13.52 | 13.58 | 13.64 |
| 20 day EMA | 13.82 | 13.89 | 13.96 |
| 35 day EMA | 14.45 | 14.52 | 14.6 |
| 50 day EMA | 15.13 | 15.21 | 15.29 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.4 | 13.43 |
| 12 day SMA | 13.48 | 13.54 | 13.61 |
| 20 day SMA | 13.74 | 13.78 | 13.84 |
| 35 day SMA | 14.46 | 14.56 | 14.65 |
| 50 day SMA | 15.13 | 15.21 | 15.3 |
| 100 day SMA | 16.63 | 16.69 | 16.75 |
| 150 day SMA | 17.66 | 17.69 | 17.72 |
| 200 day SMA | 17.84 | 17.86 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.