Login or Join
HomepageGenuspaper 538961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genuspaper 538961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genuspaper
Strong Daily Stock price targets for Genuspaper 538961 are 18.62 and 19.34
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.87 |
Daily price and volume Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.19 (-0.36%) | 19.22 | 18.77 - 19.49 | 2.5164 times | Thu 18 April 2024 | 19.26 (-0.98%) | 19.25 | 19.10 - 19.80 | 1.4457 times | Tue 16 April 2024 | 19.45 (0.99%) | 19.28 | 18.92 - 19.74 | 1.4729 times | Mon 15 April 2024 | 19.26 (-3.41%) | 19.54 | 18.95 - 19.54 | 0.7749 times | Fri 12 April 2024 | 19.94 (-0.7%) | 19.31 | 19.31 - 20.37 | 0.2066 times | Wed 10 April 2024 | 20.08 (-0.25%) | 19.73 | 19.73 - 20.28 | 0.4021 times | Tue 09 April 2024 | 20.13 (-1.08%) | 20.35 | 19.96 - 20.48 | 0.8064 times | Mon 08 April 2024 | 20.35 (-1.55%) | 20.70 | 20.22 - 20.88 | 0.9232 times | Fri 05 April 2024 | 20.67 (0.68%) | 20.79 | 20.12 - 20.90 | 0.7158 times | Thu 04 April 2024 | 20.53 (1.23%) | 20.79 | 20.25 - 20.79 | 0.7361 times | Wed 03 April 2024 | 20.28 (3.47%) | 19.90 | 19.55 - 20.39 | 3.1768 times |
Weekly price and charts Genuspaper
Strong weekly Stock price targets for Genuspaper 538961 are 18.47 and 19.5
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.19 (-3.76%) | 19.54 | 18.77 - 19.80 | 0.3776 times | Fri 12 April 2024 | 19.94 (-3.53%) | 20.70 | 19.31 - 20.88 | 0.1422 times | Fri 05 April 2024 | 20.67 (11.61%) | 18.23 | 18.23 - 20.90 | 0.375 times | Thu 28 March 2024 | 18.52 (-5.46%) | 19.89 | 17.85 - 19.89 | 1.0424 times | Fri 22 March 2024 | 19.59 (-0.05%) | 19.41 | 18.71 - 20.24 | 0.8939 times | Fri 15 March 2024 | 19.60 (-4.99%) | 20.65 | 16.04 - 21.25 | 1.6639 times | Thu 07 March 2024 | 20.63 (-7.28%) | 22.09 | 20.16 - 22.14 | 0.4473 times | Sat 02 March 2024 | 22.25 (-6.36%) | 23.76 | 21.30 - 23.88 | 0.949 times | Fri 23 February 2024 | 23.76 (3.94%) | 22.91 | 22.02 - 24.10 | 1.5661 times | Fri 16 February 2024 | 22.86 (-10.56%) | 25.37 | 21.92 - 25.54 | 2.5426 times | Fri 09 February 2024 | 25.56 (-0.2%) | 25.78 | 24.40 - 28.44 | 3.4192 times |
Monthly price and charts Genuspaper
Strong monthly Stock price targets for Genuspaper 538961 are 18.71 and 21.38
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.44 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Genuspaper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.19 (3.62%) | 18.23 | 18.23 - 20.90 | 0.1228 times | Thu 28 March 2024 | 18.52 (-15.16%) | 22.00 | 16.04 - 22.50 | 0.5663 times | Thu 29 February 2024 | 21.83 (-13.2%) | 25.23 | 21.30 - 28.44 | 1.4768 times | Wed 31 January 2024 | 25.15 (30.51%) | 19.50 | 18.49 - 26.95 | 3.0942 times | Fri 29 December 2023 | 19.27 (-2.03%) | 19.68 | 18.25 - 21.30 | 0.593 times | Thu 30 November 2023 | 19.67 (9.4%) | 17.62 | 17.62 - 23.38 | 0.9552 times | Tue 31 October 2023 | 17.98 (-19.73%) | 22.50 | 17.34 - 22.63 | 0.5274 times | Fri 29 September 2023 | 22.40 (19.53%) | 18.74 | 17.65 - 23.48 | 1.2672 times | Thu 31 August 2023 | 18.74 (14.41%) | 16.49 | 15.40 - 21.37 | 0.8318 times | Mon 31 July 2023 | 16.38 (17.76%) | 13.81 | 13.81 - 18.71 | 0.5653 times | Fri 30 June 2023 | 13.91 (-0.71%) | 13.82 | 13.60 - 15.99 | 0.1527 times |
Indicator Analysis of Genuspaper
Please login to view indicator analysis. or View indicator analysis of Genuspaper 538961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genuspaper 538961
DMA (daily moving average) of Genuspaper 538961
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.53 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.19 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.59 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Genuspaper 538961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.55 | 19.69 |
| 12 day EMA | 19.62 | 19.7 | 19.78 |
| 20 day EMA | 19.81 | 19.88 | 19.94 |
| 35 day EMA | 20.62 | 20.7 | 20.78 |
| 50 day EMA | 21.38 | 21.47 | 21.56 |
SMA (simple moving average) of Genuspaper 538961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.6 | 19.77 |
| 12 day SMA | 19.9 | 19.9 | 19.84 |
| 20 day SMA | 19.53 | 19.54 | 19.56 |
| 35 day SMA | 20.01 | 20.13 | 20.26 |
| 50 day SMA | 21.19 | 21.33 | 21.46 |
| 100 day SMA | 20.88 | 20.9 | 20.92 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 19.79 | 19.76 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.