Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 590.08 and 604.98
| Daily Target 1 | 577.88 |
| Daily Target 2 | 587.37 |
| Daily Target 3 | 592.78333333333 |
| Daily Target 4 | 602.27 |
| Daily Target 5 | 607.68 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.85 (2.48%) | 583.30 | 583.30 - 598.20 | 0.3406 times | Thu 18 December 2025 | 582.40 (-2.26%) | 594.00 | 577.65 - 594.00 | 0.3577 times | Wed 17 December 2025 | 595.85 (-0.43%) | 598.10 | 593.75 - 617.45 | 4.9699 times | Tue 16 December 2025 | 598.40 (1.08%) | 591.60 | 591.60 - 606.20 | 0.1711 times | Mon 15 December 2025 | 592.00 (1.31%) | 583.25 | 583.25 - 598.40 | 0.0779 times | Fri 12 December 2025 | 584.35 (-0.23%) | 588.95 | 582.40 - 594.50 | 0.1062 times | Thu 11 December 2025 | 585.70 (-0.09%) | 582.00 | 578.45 - 592.35 | 3.5556 times | Wed 10 December 2025 | 586.25 (0.89%) | 585.05 | 580.90 - 596.20 | 0.0465 times | Tue 09 December 2025 | 581.10 (-0.03%) | 575.05 | 557.05 - 582.20 | 0.2423 times | Mon 08 December 2025 | 581.30 (-0.93%) | 586.85 | 576.05 - 586.85 | 0.1322 times | Fri 05 December 2025 | 586.75 (-0.67%) | 590.50 | 576.95 - 591.00 | 0.1163 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 587.25 and 627.05
| Weekly Target 1 | 557.52 |
| Weekly Target 2 | 577.18 |
| Weekly Target 3 | 597.31666666667 |
| Weekly Target 4 | 616.98 |
| Weekly Target 5 | 637.12 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.5038 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.7276 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3429 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3498 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 614.05 | 0.257 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 0.9924 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.5777 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.2615 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.3023 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.685 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.3592 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 576.95 and 637.35
| Monthly Target 1 | 530.05 |
| Monthly Target 2 | 563.45 |
| Monthly Target 3 | 590.45 |
| Monthly Target 4 | 623.85 |
| Monthly Target 5 | 650.85 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.85 (2.72%) | 574.30 | 557.05 - 617.45 | 1.4536 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3274 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.0405 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.7896 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4677 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4174 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5164 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4483 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2071 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3319 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4674 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 593.1 |
| 12 day DMA | 588.47 |
| 20 day DMA | 588.63 |
| 35 day DMA | 589.66 |
| 50 day DMA | 585.3 |
| 100 day DMA | 550.6 |
| 150 day DMA | 541.82 |
| 200 day DMA | 533.97 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.77 | 589.23 | 592.64 |
| 12 day EMA | 590.18 | 588.97 | 590.17 |
| 20 day EMA | 589.53 | 588.76 | 589.43 |
| 35 day EMA | 586.86 | 586.27 | 586.5 |
| 50 day EMA | 585.41 | 584.94 | 585.04 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.1 | 590.6 | 591.26 |
| 12 day SMA | 588.47 | 587.88 | 589.51 |
| 20 day SMA | 588.63 | 588.56 | 589.51 |
| 35 day SMA | 589.66 | 589.02 | 588.57 |
| 50 day SMA | 585.3 | 584.94 | 585.06 |
| 100 day SMA | 550.6 | 549.8 | 549.15 |
| 150 day SMA | 541.82 | 541.09 | 540.42 |
| 200 day SMA | 533.97 | 533.57 | 533.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.