Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 569.08 and 594.23
| Daily Target 1 | 548.3 |
| Daily Target 2 | 564.7 |
| Daily Target 3 | 573.45 |
| Daily Target 4 | 589.85 |
| Daily Target 5 | 598.6 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 581.10 (-0.03%) | 575.05 | 557.05 - 582.20 | 1.4727 times | Mon 08 December 2025 | 581.30 (-0.93%) | 586.85 | 576.05 - 586.85 | 0.8037 times | Fri 05 December 2025 | 586.75 (-0.67%) | 590.50 | 576.95 - 591.00 | 0.707 times | Thu 04 December 2025 | 590.70 (0.16%) | 599.85 | 584.40 - 599.85 | 0.5405 times | Wed 03 December 2025 | 589.75 (-2.03%) | 603.00 | 587.00 - 605.00 | 1.1448 times | Tue 02 December 2025 | 601.95 (4.34%) | 576.90 | 576.60 - 605.70 | 2.1188 times | Mon 01 December 2025 | 576.90 (-0.71%) | 574.30 | 574.30 - 589.00 | 0.4137 times | Fri 28 November 2025 | 581.05 (-0.97%) | 586.75 | 575.75 - 587.05 | 1.2852 times | Thu 27 November 2025 | 586.75 (-1.38%) | 595.55 | 585.15 - 595.70 | 0.4549 times | Wed 26 November 2025 | 594.95 (0.21%) | 593.90 | 592.55 - 608.00 | 1.0586 times | Tue 25 November 2025 | 593.70 (1.33%) | 585.00 | 583.00 - 595.30 | 0.6725 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 554.18 and 583.98
| Weekly Target 1 | 545.2 |
| Weekly Target 2 | 563.15 |
| Weekly Target 3 | 575 |
| Weekly Target 4 | 592.95 |
| Weekly Target 5 | 604.8 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 581.10 (-0.96%) | 586.85 | 557.05 - 586.85 | 0.2175 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.4706 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.4801 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 614.05 | 0.3527 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.3621 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 3.5378 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.3588 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.4149 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.9401 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.8654 times | Fri 03 October 2025 | 588.35 (3.07%) | 644.35 | 563.40 - 644.35 | 1.8882 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 569.08 and 617.73
| Monthly Target 1 | 532.63 |
| Monthly Target 2 | 556.87 |
| Monthly Target 3 | 581.28333333333 |
| Monthly Target 4 | 605.52 |
| Monthly Target 5 | 629.93 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 581.10 (0.01%) | 574.30 | 557.05 - 605.70 | 0.183 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.5247 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.1952 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 4.353 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.5373 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4795 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5932 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5149 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2379 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3812 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.5369 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 585.92 |
| 12 day DMA | 587.57 |
| 20 day DMA | 593 |
| 35 day DMA | 585.58 |
| 50 day DMA | 583.09 |
| 100 day DMA | 545.15 |
| 150 day DMA | 536.09 |
| 200 day DMA | 532.13 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.71 | 586.51 | 589.12 |
| 12 day EMA | 587.46 | 588.62 | 589.95 |
| 20 day EMA | 587.57 | 588.25 | 588.98 |
| 35 day EMA | 584.43 | 584.63 | 584.83 |
| 50 day EMA | 579.45 | 579.38 | 579.3 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.92 | 590.09 | 589.21 |
| 12 day SMA | 587.57 | 588.76 | 590.44 |
| 20 day SMA | 593 | 593.45 | 593.36 |
| 35 day SMA | 585.58 | 585.22 | 584.7 |
| 50 day SMA | 583.09 | 582.15 | 581.18 |
| 100 day SMA | 545.15 | 544.37 | 543.74 |
| 150 day SMA | 536.09 | 535.46 | 534.94 |
| 200 day SMA | 532.13 | 532.11 | 532.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.