Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 559.05 and 569.25
| Daily Target 1 | 556.63 |
| Daily Target 2 | 561.47 |
| Daily Target 3 | 566.83333333333 |
| Daily Target 4 | 571.67 |
| Daily Target 5 | 577.03 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 566.30 (-0.11%) | 567.30 | 562.00 - 572.20 | 0.2567 times | Mon 29 December 2025 | 566.90 (-2.33%) | 580.00 | 565.75 - 584.35 | 0.2602 times | Fri 26 December 2025 | 580.45 (-1.07%) | 586.80 | 578.40 - 590.30 | 0.1889 times | Wed 24 December 2025 | 586.75 (-1.75%) | 597.20 | 585.25 - 599.25 | 0.2154 times | Tue 23 December 2025 | 597.20 (-1.18%) | 605.95 | 595.65 - 607.00 | 0.1878 times | Mon 22 December 2025 | 604.35 (1.26%) | 598.20 | 593.50 - 608.05 | 0.426 times | Fri 19 December 2025 | 596.85 (2.48%) | 583.30 | 583.30 - 598.20 | 0.4938 times | Thu 18 December 2025 | 582.40 (-2.26%) | 594.00 | 577.65 - 594.00 | 0.5186 times | Wed 17 December 2025 | 595.85 (-0.43%) | 598.10 | 593.75 - 617.45 | 7.2046 times | Tue 16 December 2025 | 598.40 (1.08%) | 591.60 | 591.60 - 606.20 | 0.2481 times | Mon 15 December 2025 | 592.00 (1.31%) | 583.25 | 583.25 - 598.40 | 0.1129 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 552.98 and 575.33
| Weekly Target 1 | 548.53 |
| Weekly Target 2 | 557.42 |
| Weekly Target 3 | 570.88333333333 |
| Weekly Target 4 | 579.77 |
| Weekly Target 5 | 593.23 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 566.30 (-2.44%) | 580.00 | 562.00 - 584.35 | 0.1595 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3141 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.6465 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.8261 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3624 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3697 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 614.05 | 0.2716 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.049 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.7247 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.2764 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.3195 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 531.48 and 591.88
| Monthly Target 1 | 519.87 |
| Monthly Target 2 | 543.08 |
| Monthly Target 3 | 580.26666666667 |
| Monthly Target 4 | 603.48 |
| Monthly Target 5 | 640.67 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 566.30 (-2.54%) | 574.30 | 557.05 - 617.45 | 1.5736 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3087 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.0259 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.7364 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4612 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4116 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5092 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.442 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2042 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3272 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4609 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 579.52 |
| 12 day DMA | 587.65 |
| 20 day DMA | 587.77 |
| 35 day DMA | 590.68 |
| 50 day DMA | 585.75 |
| 100 day DMA | 555.11 |
| 150 day DMA | 544.95 |
| 200 day DMA | 535.78 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.49 | 581.58 | 588.92 |
| 12 day EMA | 583.59 | 586.73 | 590.33 |
| 20 day EMA | 585.75 | 587.8 | 590 |
| 35 day EMA | 585.52 | 586.65 | 587.81 |
| 50 day EMA | 584.29 | 585.02 | 585.76 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.52 | 587.13 | 593.12 |
| 12 day SMA | 587.65 | 589.27 | 590.88 |
| 20 day SMA | 587.77 | 588.3 | 589 |
| 35 day SMA | 590.68 | 591.06 | 591.24 |
| 50 day SMA | 585.75 | 585.69 | 585.73 |
| 100 day SMA | 555.11 | 554.45 | 553.84 |
| 150 day SMA | 544.95 | 544.54 | 544.11 |
| 200 day SMA | 535.78 | 535.49 | 535.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.