Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 593.38 and 608.78
| Daily Target 1 | 581.75 |
| Daily Target 2 | 589.6 |
| Daily Target 3 | 597.15 |
| Daily Target 4 | 605 |
| Daily Target 5 | 612.55 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 597.45 (0.98%) | 589.90 | 589.30 - 604.70 | 0.5591 times | Thu 12 February 2026 | 591.65 (-0.19%) | 590.05 | 581.60 - 596.10 | 0.3239 times | Wed 11 February 2026 | 592.75 (1.04%) | 595.00 | 588.25 - 598.65 | 0.7639 times | Tue 10 February 2026 | 586.65 (-0.33%) | 589.70 | 585.55 - 606.00 | 0.4134 times | Mon 09 February 2026 | 588.60 (0.8%) | 584.10 | 580.35 - 591.15 | 2.6648 times | Fri 06 February 2026 | 583.90 (-1.81%) | 594.70 | 582.30 - 597.55 | 0.514 times | Thu 05 February 2026 | 594.65 (2.25%) | 572.00 | 572.00 - 607.50 | 1.6015 times | Wed 04 February 2026 | 581.55 (0.29%) | 578.15 | 574.00 - 584.35 | 0.3059 times | Tue 03 February 2026 | 579.85 (2.86%) | 591.65 | 569.15 - 591.90 | 1.2299 times | Mon 02 February 2026 | 563.75 (1.32%) | 552.00 | 544.55 - 574.65 | 1.6237 times | Sun 01 February 2026 | 556.40 (-0.99%) | 564.70 | 545.40 - 578.40 | 0.3652 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 588.9 and 614.55
| Weekly Target 1 | 568.95 |
| Weekly Target 2 | 583.2 |
| Weekly Target 3 | 594.6 |
| Weekly Target 4 | 608.85 |
| Weekly Target 5 | 620.25 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 0.7141 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 0.8524 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.3145 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 0.9569 times | Fri 16 January 2026 | 560.80 (-3.05%) | 578.10 | 558.00 - 584.95 | 0.3476 times | Fri 09 January 2026 | 578.45 (-4.12%) | 603.35 | 575.70 - 614.35 | 1.0816 times | Fri 02 January 2026 | 603.30 (3.94%) | 580.00 | 562.00 - 609.00 | 0.6394 times | Fri 26 December 2025 | 580.45 (-2.75%) | 598.20 | 578.40 - 608.05 | 0.3343 times | Fri 19 December 2025 | 596.85 (2.14%) | 583.25 | 577.65 - 617.45 | 2.8161 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.9431 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3856 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 571 and 633.95
| Monthly Target 1 | 520.22 |
| Monthly Target 2 | 558.83 |
| Monthly Target 3 | 583.16666666667 |
| Monthly Target 4 | 621.78 |
| Monthly Target 5 | 646.12 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 597.45 (6.32%) | 564.70 | 544.55 - 607.50 | 0.4003 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.7989 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4549 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3038 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9412 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4277 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4231 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3776 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4671 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4054 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.1874 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 591.42 |
| 12 day DMA | 581.6 |
| 20 day DMA | 566.62 |
| 35 day DMA | 573 |
| 50 day DMA | 578.1 |
| 100 day DMA | 579.4 |
| 150 day DMA | 554.83 |
| 200 day DMA | 545.42 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.56 | 588.62 | 587.1 |
| 12 day EMA | 582.97 | 580.34 | 578.29 |
| 20 day EMA | 578.21 | 576.19 | 574.56 |
| 35 day EMA | 577.28 | 576.09 | 575.17 |
| 50 day EMA | 580.21 | 579.51 | 579.01 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.42 | 588.71 | 589.31 |
| 12 day SMA | 581.6 | 578.35 | 574.34 |
| 20 day SMA | 566.62 | 564.79 | 563.66 |
| 35 day SMA | 573 | 572.7 | 572.86 |
| 50 day SMA | 578.1 | 577.95 | 578.15 |
| 100 day SMA | 579.4 | 578.75 | 578.14 |
| 150 day SMA | 554.83 | 554.3 | 553.85 |
| 200 day SMA | 545.42 | 544.95 | 544.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.