Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 582.95 and 606.65
| Daily Target 1 | 578.65 |
| Daily Target 2 | 587.25 |
| Daily Target 3 | 602.35 |
| Daily Target 4 | 610.95 |
| Daily Target 5 | 626.05 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 595.85 (-0.43%) | 598.10 | 593.75 - 617.45 | 5.2276 times | Tue 16 December 2025 | 598.40 (1.08%) | 591.60 | 591.60 - 606.20 | 0.18 times | Mon 15 December 2025 | 592.00 (1.31%) | 583.25 | 583.25 - 598.40 | 0.0819 times | Fri 12 December 2025 | 584.35 (-0.23%) | 588.95 | 582.40 - 594.50 | 0.1117 times | Thu 11 December 2025 | 585.70 (-0.09%) | 582.00 | 578.45 - 592.35 | 3.74 times | Wed 10 December 2025 | 586.25 (0.89%) | 585.05 | 580.90 - 596.20 | 0.0489 times | Tue 09 December 2025 | 581.10 (-0.03%) | 575.05 | 557.05 - 582.20 | 0.2549 times | Mon 08 December 2025 | 581.30 (-0.93%) | 586.85 | 576.05 - 586.85 | 0.1391 times | Fri 05 December 2025 | 586.75 (-0.67%) | 590.50 | 576.95 - 591.00 | 0.1224 times | Thu 04 December 2025 | 590.70 (0.16%) | 599.85 | 584.40 - 599.85 | 0.0935 times | Wed 03 December 2025 | 589.75 (-2.03%) | 603.00 | 587.00 - 605.00 | 0.1981 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 589.55 and 623.75
| Weekly Target 1 | 564.65 |
| Weekly Target 2 | 580.25 |
| Weekly Target 3 | 598.85 |
| Weekly Target 4 | 614.45 |
| Weekly Target 5 | 633.05 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 595.85 (1.97%) | 583.25 | 583.25 - 617.45 | 2.2756 times | Fri 12 December 2025 | 584.35 (-0.41%) | 586.85 | 557.05 - 596.20 | 1.7802 times | Fri 05 December 2025 | 586.75 (0.98%) | 574.30 | 574.30 - 605.70 | 0.3533 times | Fri 28 November 2025 | 581.05 (-2.42%) | 595.80 | 575.75 - 608.00 | 0.3604 times | Fri 21 November 2025 | 595.45 (-0.93%) | 602.90 | 587.50 - 614.05 | 0.2648 times | Fri 14 November 2025 | 601.05 (3.71%) | 590.15 | 566.05 - 620.30 | 1.0227 times | Fri 07 November 2025 | 579.55 (2.81%) | 562.25 | 562.25 - 615.00 | 2.6562 times | Fri 31 October 2025 | 563.70 (-0.67%) | 564.00 | 561.00 - 579.40 | 0.2694 times | Thu 23 October 2025 | 567.50 (-0.2%) | 571.35 | 566.00 - 586.30 | 0.3115 times | Fri 17 October 2025 | 568.65 (-3.34%) | 588.00 | 553.80 - 588.60 | 0.7059 times | Fri 10 October 2025 | 588.30 (-0.01%) | 590.25 | 573.00 - 607.20 | 1.4006 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 576.45 and 636.85
| Monthly Target 1 | 529.72 |
| Monthly Target 2 | 562.78 |
| Monthly Target 3 | 590.11666666667 |
| Monthly Target 4 | 623.18 |
| Monthly Target 5 | 650.52 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 595.85 (2.55%) | 574.30 | 557.05 - 617.45 | 1.3726 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.34 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 1.0504 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.8255 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4722 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.4214 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.5213 times | Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.4525 times | Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2091 times | Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.335 times | Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4719 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 591.26 |
| 12 day DMA | 589.51 |
| 20 day DMA | 589.51 |
| 35 day DMA | 588.57 |
| 50 day DMA | 585.06 |
| 100 day DMA | 549.15 |
| 150 day DMA | 540.42 |
| 200 day DMA | 533.25 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.64 | 591.04 | 587.36 |
| 12 day EMA | 590.17 | 589.14 | 587.46 |
| 20 day EMA | 589.41 | 588.73 | 587.71 |
| 35 day EMA | 586.64 | 586.1 | 585.38 |
| 50 day EMA | 584.74 | 584.29 | 583.71 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.26 | 589.34 | 585.88 |
| 12 day SMA | 589.51 | 587.93 | 586.48 |
| 20 day SMA | 589.51 | 589.49 | 589.82 |
| 35 day SMA | 588.57 | 587.61 | 586.72 |
| 50 day SMA | 585.06 | 584.74 | 584.17 |
| 100 day SMA | 549.15 | 548.39 | 547.7 |
| 150 day SMA | 540.42 | 539.57 | 538.76 |
| 200 day SMA | 533.25 | 532.92 | 532.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.