Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 500.93 and 525.43
| Daily Target 1 | 495.92 |
| Daily Target 2 | 505.93 |
| Daily Target 3 | 520.41666666667 |
| Daily Target 4 | 530.43 |
| Daily Target 5 | 544.92 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 515.95 (-3.09%) | 534.90 | 510.40 - 534.90 | 0.2768 times | Wed 08 April 2026 | 532.40 (5.49%) | 510.50 | 510.50 - 536.00 | 0.2954 times | Tue 07 April 2026 | 504.70 (-0.92%) | 505.20 | 498.00 - 508.85 | 0.32 times | Mon 06 April 2026 | 509.40 (1.78%) | 503.45 | 493.70 - 510.50 | 0.2525 times | Thu 02 April 2026 | 500.50 (-2.81%) | 508.30 | 490.00 - 508.30 | 0.6334 times | Wed 01 April 2026 | 514.95 (1.65%) | 506.95 | 506.50 - 518.80 | 0.6025 times | Mon 30 March 2026 | 506.60 (-4.25%) | 516.10 | 498.15 - 516.10 | 1.9978 times | Fri 27 March 2026 | 529.10 (-3.1%) | 535.30 | 511.40 - 546.15 | 2.5513 times | Wed 25 March 2026 | 546.00 (4.62%) | 521.95 | 517.85 - 554.90 | 1.7483 times | Tue 24 March 2026 | 521.90 (6.22%) | 495.55 | 489.00 - 529.00 | 1.3221 times | Mon 23 March 2026 | 491.35 (-2.29%) | 490.50 | 483.70 - 493.35 | 1.0254 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 504.83 and 547.13
| Weekly Target 1 | 472.92 |
| Weekly Target 2 | 494.43 |
| Weekly Target 3 | 515.21666666667 |
| Weekly Target 4 | 536.73 |
| Weekly Target 5 | 557.52 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 515.95 (3.09%) | 503.45 | 493.70 - 536.00 | 0.3502 times | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.9892 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 2.0335 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.6272 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.9484 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.5865 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.5706 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.5472 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.5258 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.8213 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.672 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 502.98 and 548.98
| Monthly Target 1 | 467.98 |
| Monthly Target 2 | 491.97 |
| Monthly Target 3 | 513.98333333333 |
| Monthly Target 4 | 537.97 |
| Monthly Target 5 | 559.98 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 515.95 (1.85%) | 506.95 | 490.00 - 536.00 | 0.0878 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5794 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.5382 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8051 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4662 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3139 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9485 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4542 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4263 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3805 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4707 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 512.59 |
| 12 day DMA | 514.64 |
| 20 day DMA | 505.72 |
| 35 day DMA | 528.72 |
| 50 day DMA | 542.54 |
| 100 day DMA | 563.3 |
| 150 day DMA | 560.85 |
| 200 day DMA | 547.53 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 516.5 | 508.55 |
| 12 day EMA | 514.16 | 513.84 | 510.47 |
| 20 day EMA | 516.37 | 516.41 | 514.73 |
| 35 day EMA | 526.26 | 526.87 | 526.54 |
| 50 day EMA | 539.6 | 540.57 | 540.9 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.59 | 512.39 | 507.23 |
| 12 day SMA | 514.64 | 513.34 | 511.12 |
| 20 day SMA | 505.72 | 504.79 | 504.19 |
| 35 day SMA | 528.72 | 531.05 | 532.74 |
| 50 day SMA | 542.54 | 543.07 | 543.72 |
| 100 day SMA | 563.3 | 564.22 | 564.87 |
| 150 day SMA | 560.85 | 560.75 | 560.53 |
| 200 day SMA | 547.53 | 547.63 | 547.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.