Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 718.43 and 740.08
| Daily Target 1 | 702.45 |
| Daily Target 2 | 712.75 |
| Daily Target 3 | 724.1 |
| Daily Target 4 | 734.4 |
| Daily Target 5 | 745.75 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 723.05 (1.22%) | 715.85 | 713.80 - 735.45 | 1.5123 times | Wed 11 November 2026 | 714.35 (1.45%) | 705.00 | 703.00 - 724.35 | 1.2696 times | Mon 09 November 2026 | 704.15 (11.47%) | 708.95 | 700.80 - 712.10 | 0.8241 times | Fri 30 October 2026 | 631.70 (-1.72%) | 641.40 | 630.10 - 642.90 | 0.5607 times | Thu 29 October 2026 | 642.75 (2.04%) | 629.45 | 625.00 - 645.00 | 1.1778 times | Wed 28 October 2026 | 629.90 (3.33%) | 610.00 | 600.00 - 640.90 | 0.8607 times | Tue 27 October 2026 | 609.60 (2.51%) | 588.35 | 588.35 - 613.75 | 0.75 times | Mon 26 October 2026 | 594.70 (-0.63%) | 592.00 | 586.40 - 601.20 | 0.6558 times | Fri 23 October 2026 | 598.45 (-2.29%) | 611.95 | 580.35 - 611.95 | 0.9063 times | Thu 22 October 2026 | 612.50 (0.62%) | 601.40 | 599.00 - 626.60 | 1.4827 times | Wed 21 October 2026 | 608.75 (-3.91%) | 633.75 | 602.55 - 633.75 | 0.7683 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 711.93 and 746.58
| Weekly Target 1 | 685.12 |
| Weekly Target 2 | 704.08 |
| Weekly Target 3 | 719.76666666667 |
| Weekly Target 4 | 738.73 |
| Weekly Target 5 | 754.42 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 723.05 (14.46%) | 708.95 | 700.80 - 735.45 | 0.7266 times | Fri 30 October 2026 | 631.70 (5.56%) | 592.00 | 586.40 - 645.00 | 0.807 times | Fri 23 October 2026 | 598.45 (-7.89%) | 648.00 | 580.35 - 648.00 | 0.7668 times | Fri 16 October 2026 | 649.70 (-1.47%) | 641.50 | 630.00 - 662.90 | 0.8395 times | Tue 06 October 2026 | 659.40 (-1.29%) | 665.25 | 637.45 - 668.35 | 0.7865 times | Thu 01 October 2026 | 668.00 (-1.61%) | 677.75 | 649.10 - 692.75 | 1.3498 times | Fri 25 September 2026 | 678.95 (-1.78%) | 690.80 | 675.00 - 694.75 | 0.5786 times | Fri 18 September 2026 | 691.25 (-2.01%) | 706.00 | 662.80 - 706.00 | 0.9304 times | Fri 11 September 2026 | 705.40 (0.71%) | 691.00 | 690.55 - 711.55 | 1.2021 times | Fri 04 September 2026 | 700.45 (-0.2%) | 704.40 | 694.00 - 720.00 | 2.0129 times | Fri 28 August 2026 | 701.85 (-3.58%) | 739.80 | 686.95 - 739.80 | 1.9561 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 711.93 and 746.58
| Monthly Target 1 | 685.12 |
| Monthly Target 2 | 704.08 |
| Monthly Target 3 | 719.76666666667 |
| Monthly Target 4 | 738.73 |
| Monthly Target 5 | 754.42 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 723.05 (14.46%) | 708.95 | 700.80 - 735.45 | 0.0505 times | Fri 30 October 2026 | 631.70 (-6.02%) | 692.00 | 580.35 - 692.75 | 0.2745 times | Tue 29 September 2026 | 672.15 (-5.8%) | 708.85 | 661.15 - 719.70 | 0.3502 times | Mon 31 August 2026 | 713.50 (1.85%) | 703.70 | 686.95 - 769.00 | 1.1062 times | Fri 31 July 2026 | 700.55 (0.41%) | 701.25 | 647.90 - 713.30 | 0.5559 times | Tue 30 June 2026 | 697.70 (11.69%) | 626.55 | 610.80 - 701.05 | 1.1144 times | Fri 29 May 2026 | 624.65 (20.09%) | 519.05 | 501.70 - 635.00 | 3.6215 times | Thu 30 April 2026 | 520.15 (2.67%) | 506.95 | 490.00 - 551.35 | 2.0765 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.4408 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.4095 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.6125 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 683.2 |
| 12 day DMA | 641.95 |
| 20 day DMA | 646.2 |
| 35 day DMA | 663.5 |
| 50 day DMA | 678.67 |
| 100 day DMA | 681.84 |
| 150 day DMA | 633.64 |
| 200 day DMA | 614.25 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.94 | 673.39 | 652.91 |
| 12 day EMA | 663.33 | 652.48 | 641.24 |
| 20 day EMA | 659.17 | 652.45 | 645.94 |
| 35 day EMA | 667.01 | 663.71 | 660.73 |
| 50 day EMA | 683.08 | 681.45 | 680.11 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.2 | 664.57 | 643.62 |
| 12 day SMA | 641.95 | 635.84 | 629.48 |
| 20 day SMA | 646.2 | 643.66 | 641.58 |
| 35 day SMA | 663.5 | 662.72 | 662.33 |
| 50 day SMA | 678.67 | 678.7 | 678.81 |
| 100 day SMA | 681.84 | 681.07 | 680.19 |
| 150 day SMA | 633.64 | 632.19 | 630.68 |
| 200 day SMA | 614.25 | 613.65 | 613.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.