Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 570.35 and 587.05
| Daily Target 1 | 557.88 |
| Daily Target 2 | 566.12 |
| Daily Target 3 | 574.58333333333 |
| Daily Target 4 | 582.82 |
| Daily Target 5 | 591.28 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 574.35 (1.08%) | 573.05 | 566.35 - 583.05 | 1.5606 times |
| Mon 09 June 2025 | 568.20 (1.47%) | 568.40 | 558.65 - 574.00 | 0.7959 times |
| Fri 06 June 2025 | 559.95 (4.42%) | 544.95 | 541.40 - 566.10 | 1.6519 times |
| Thu 05 June 2025 | 536.25 (3.65%) | 524.40 | 518.00 - 539.85 | 2.0367 times |
| Wed 04 June 2025 | 517.35 (0.66%) | 510.15 | 510.15 - 519.00 | 0.4159 times |
| Tue 03 June 2025 | 513.95 (0%) | 522.90 | 510.00 - 522.90 | 0.1676 times |
| Mon 02 June 2025 | 513.95 (-1.63%) | 532.00 | 512.70 - 532.00 | 0.6128 times |
| Fri 30 May 2025 | 522.45 (-2.17%) | 534.10 | 521.05 - 534.10 | 0.7608 times |
| Thu 29 May 2025 | 534.05 (-0.95%) | 541.00 | 524.65 - 541.40 | 1.1388 times |
| Wed 28 May 2025 | 539.15 (-1.87%) | 550.80 | 535.90 - 555.00 | 0.8591 times |
| Tue 27 May 2025 | 549.45 (4.91%) | 525.05 | 525.00 - 557.00 | 4.9903 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 566.5 and 590.9
| Weekly Target 1 | 547.62 |
| Weekly Target 2 | 560.98 |
| Weekly Target 3 | 572.01666666667 |
| Weekly Target 4 | 585.38 |
| Weekly Target 5 | 596.42 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 574.35 (2.57%) | 568.40 | 558.65 - 583.05 | 0.8278 times |
| Fri 06 June 2025 | 559.95 (7.18%) | 532.00 | 510.00 - 566.10 | 1.716 times |
| Fri 30 May 2025 | 522.45 (1.69%) | 515.60 | 513.15 - 557.00 | 2.7733 times |
| Fri 23 May 2025 | 513.75 (2.18%) | 502.70 | 492.90 - 524.45 | 1.1251 times |
| Fri 16 May 2025 | 502.80 (7.31%) | 487.95 | 480.35 - 511.55 | 0.7922 times |
| Fri 09 May 2025 | 468.55 (-4.71%) | 492.00 | 460.25 - 500.85 | 0.9024 times |
| Fri 02 May 2025 | 491.70 (-2.39%) | 500.00 | 481.50 - 518.40 | 0.4203 times |
| Fri 25 April 2025 | 503.75 (-1.25%) | 520.35 | 495.60 - 529.70 | 0.6812 times |
| Thu 17 April 2025 | 510.15 (3.12%) | 494.70 | 494.70 - 517.45 | 0.3683 times |
| Fri 11 April 2025 | 494.70 (-4.84%) | 486.00 | 471.10 - 497.50 | 0.3933 times |
| Fri 04 April 2025 | 519.85 (-3.61%) | 540.00 | 508.25 - 545.80 | 0.8125 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 542.18 and 615.23
| Monthly Target 1 | 482.75 |
| Monthly Target 2 | 528.55 |
| Monthly Target 3 | 555.8 |
| Monthly Target 4 | 601.6 |
| Monthly Target 5 | 628.85 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 574.35 (9.93%) | 532.00 | 510.00 - 583.05 | 0.2615 times |
| Fri 30 May 2025 | 522.45 (7.5%) | 488.00 | 460.25 - 557.00 | 0.5814 times |
| Wed 30 April 2025 | 486.00 (-9.88%) | 540.00 | 471.10 - 545.80 | 0.2687 times |
| Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.4304 times |
| Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.6063 times |
| Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.8354 times |
| Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.9094 times |
| Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.6867 times |
| Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 1.0041 times |
| Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 3.4161 times |
| Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 2.6546 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 551.22 |
| 12 day DMA | 537.74 |
| 20 day DMA | 525.56 |
| 35 day DMA | 512.36 |
| 50 day DMA | 514.71 |
| 100 day DMA | 526.36 |
| 150 day DMA | 519.55 |
| 200 day DMA | 529.68 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.23 | 547.17 | 536.65 |
| 12 day EMA | 539.61 | 533.29 | 526.95 |
| 20 day EMA | 530.14 | 525.49 | 521 |
| 35 day EMA | 524.29 | 521.34 | 518.58 |
| 50 day EMA | 519.05 | 516.79 | 514.69 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.22 | 539.14 | 528.29 |
| 12 day SMA | 537.74 | 532.69 | 528 |
| 20 day SMA | 525.56 | 521.19 | 516.84 |
| 35 day SMA | 512.36 | 510.53 | 508.78 |
| 50 day SMA | 514.71 | 513.83 | 513.02 |
| 100 day SMA | 526.36 | 525.69 | 525.09 |
| 150 day SMA | 519.55 | 519.12 | 518.67 |
| 200 day SMA | 529.68 | 529.36 | 529.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.