Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 487.08 and 506.83
Daily Target 1 | 481.9 |
Daily Target 2 | 492.25 |
Daily Target 3 | 501.65 |
Daily Target 4 | 512 |
Daily Target 5 | 521.4 |
Daily price and volume Mindacorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 502.60 (0.27%) | 511.05 | 491.30 - 511.05 | 0.6246 times | Mon 23 December 2024 | 501.25 (-1.42%) | 507.25 | 498.50 - 517.35 | 0.9586 times | Fri 20 December 2024 | 508.45 (-1.99%) | 518.80 | 506.00 - 518.95 | 0.8603 times | Thu 19 December 2024 | 518.75 (0.52%) | 507.00 | 503.90 - 520.15 | 0.7863 times | Wed 18 December 2024 | 516.05 (-0.21%) | 517.80 | 509.55 - 525.80 | 0.8278 times | Tue 17 December 2024 | 517.15 (-1.56%) | 530.55 | 515.15 - 530.55 | 0.9358 times | Mon 16 December 2024 | 525.35 (-0.52%) | 525.05 | 522.45 - 534.80 | 0.8206 times | Fri 13 December 2024 | 528.10 (-1.94%) | 537.85 | 520.95 - 537.85 | 1.057 times | Thu 12 December 2024 | 538.55 (-1.58%) | 549.65 | 534.80 - 549.65 | 1.5588 times | Wed 11 December 2024 | 547.20 (1.23%) | 546.65 | 541.15 - 551.70 | 1.5703 times | Tue 10 December 2024 | 540.55 (3.76%) | 520.95 | 511.60 - 547.20 | 4.0145 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 483.93 and 509.98
Weekly Target 1 | 477.7 |
Weekly Target 2 | 490.15 |
Weekly Target 3 | 503.75 |
Weekly Target 4 | 516.2 |
Weekly Target 5 | 529.8 |
Weekly price and volumes for Mindacorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 502.60 (-1.15%) | 507.25 | 491.30 - 517.35 | 0.3367 times | Fri 20 December 2024 | 508.45 (-3.72%) | 525.05 | 503.90 - 534.80 | 0.8997 times | Fri 13 December 2024 | 528.10 (0.18%) | 527.95 | 511.60 - 551.70 | 1.9955 times | Fri 06 December 2024 | 527.15 (6.42%) | 500.00 | 496.50 - 535.45 | 0.9461 times | Fri 29 November 2024 | 495.35 (2.72%) | 492.20 | 472.55 - 503.80 | 0.803 times | Fri 22 November 2024 | 482.25 (-2.51%) | 493.95 | 476.75 - 499.20 | 0.7798 times | Thu 14 November 2024 | 494.65 (-3.1%) | 505.00 | 471.95 - 514.95 | 1.3925 times | Fri 08 November 2024 | 510.45 (-1.59%) | 518.00 | 498.55 - 537.40 | 0.6299 times | Fri 01 November 2024 | 518.70 (8.21%) | 476.05 | 476.05 - 520.65 | 0.6905 times | Fri 25 October 2024 | 479.35 (-10.51%) | 541.45 | 470.60 - 549.70 | 1.5264 times | Fri 18 October 2024 | 535.65 (-6.26%) | 575.40 | 518.05 - 581.55 | 1.7428 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 496.95 and 557.35
Monthly Target 1 | 454.8 |
Monthly Target 2 | 478.7 |
Monthly Target 3 | 515.2 |
Monthly Target 4 | 539.1 |
Monthly Target 5 | 575.6 |
Monthly price and volumes Mindacorp
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 502.60 (1.46%) | 500.00 | 491.30 - 551.70 | 0.5472 times | Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.4779 times | Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.6988 times | Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.3772 times | Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 1.8473 times | Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.5347 times | Fri 28 June 2024 | 481.55 (13.21%) | 431.00 | 399.65 - 500.90 | 1.0705 times | Fri 31 May 2024 | 425.35 (4.55%) | 409.45 | 397.85 - 433.00 | 0.4472 times | Tue 30 April 2024 | 406.85 (-2.71%) | 412.55 | 390.10 - 434.45 | 1.3551 times | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.6441 times | Thu 29 February 2024 | 421.05 (2.16%) | 419.85 | 386.95 - 449.00 | 17.6219 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
DMA period | DMA value |
5 day DMA | 509.42 |
12 day DMA | 522.08 |
20 day DMA | 515.12 |
35 day DMA | 507.52 |
50 day DMA | 511.28 |
100 day DMA | 533.79 |
150 day DMA | 510.26 |
200 day DMA | 485.17 |
EMA (exponential moving average) of Mindacorp 538962
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 508.65 | 511.68 | 516.9 |
12 day EMA | 513.74 | 515.76 | 518.4 |
20 day EMA | 513.78 | 514.96 | 516.4 |
35 day EMA | 516.44 | 517.26 | 518.2 |
50 day EMA | 515.93 | 516.47 | 517.09 |
SMA (simple moving average) of Mindacorp 538962
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.42 | 512.33 | 517.15 |
12 day SMA | 522.08 | 524.13 | 524.05 |
20 day SMA | 515.12 | 514.28 | 513.53 |
35 day SMA | 507.52 | 507.98 | 508.31 |
50 day SMA | 511.28 | 512.66 | 514.25 |
100 day SMA | 533.79 | 533.63 | 533.45 |
150 day SMA | 510.26 | 509.75 | 509.21 |
200 day SMA | 485.17 | 484.78 | 484.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.