Mindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindacorp

Strong Daily Stock price targets for Mindacorp 538962 are 487.08 and 506.83

Daily Target 1481.9
Daily Target 2492.25
Daily Target 3501.65
Daily Target 4512
Daily Target 5521.4

Daily price and volume Mindacorp

Date Closing Open Range Volume
Tue 24 December 2024 502.60 (0.27%) 511.05 491.30 - 511.05 0.6246 times
Mon 23 December 2024 501.25 (-1.42%) 507.25 498.50 - 517.35 0.9586 times
Fri 20 December 2024 508.45 (-1.99%) 518.80 506.00 - 518.95 0.8603 times
Thu 19 December 2024 518.75 (0.52%) 507.00 503.90 - 520.15 0.7863 times
Wed 18 December 2024 516.05 (-0.21%) 517.80 509.55 - 525.80 0.8278 times
Tue 17 December 2024 517.15 (-1.56%) 530.55 515.15 - 530.55 0.9358 times
Mon 16 December 2024 525.35 (-0.52%) 525.05 522.45 - 534.80 0.8206 times
Fri 13 December 2024 528.10 (-1.94%) 537.85 520.95 - 537.85 1.057 times
Thu 12 December 2024 538.55 (-1.58%) 549.65 534.80 - 549.65 1.5588 times
Wed 11 December 2024 547.20 (1.23%) 546.65 541.15 - 551.70 1.5703 times
Tue 10 December 2024 540.55 (3.76%) 520.95 511.60 - 547.20 4.0145 times

 Daily chart Mindacorp

Weekly price and charts Mindacorp

Strong weekly Stock price targets for Mindacorp 538962 are 483.93 and 509.98

Weekly Target 1477.7
Weekly Target 2490.15
Weekly Target 3503.75
Weekly Target 4516.2
Weekly Target 5529.8

Weekly price and volumes for Mindacorp

Date Closing Open Range Volume
Tue 24 December 2024 502.60 (-1.15%) 507.25 491.30 - 517.35 0.3367 times
Fri 20 December 2024 508.45 (-3.72%) 525.05 503.90 - 534.80 0.8997 times
Fri 13 December 2024 528.10 (0.18%) 527.95 511.60 - 551.70 1.9955 times
Fri 06 December 2024 527.15 (6.42%) 500.00 496.50 - 535.45 0.9461 times
Fri 29 November 2024 495.35 (2.72%) 492.20 472.55 - 503.80 0.803 times
Fri 22 November 2024 482.25 (-2.51%) 493.95 476.75 - 499.20 0.7798 times
Thu 14 November 2024 494.65 (-3.1%) 505.00 471.95 - 514.95 1.3925 times
Fri 08 November 2024 510.45 (-1.59%) 518.00 498.55 - 537.40 0.6299 times
Fri 01 November 2024 518.70 (8.21%) 476.05 476.05 - 520.65 0.6905 times
Fri 25 October 2024 479.35 (-10.51%) 541.45 470.60 - 549.70 1.5264 times
Fri 18 October 2024 535.65 (-6.26%) 575.40 518.05 - 581.55 1.7428 times

 weekly chart Mindacorp

Monthly price and charts Mindacorp

Strong monthly Stock price targets for Mindacorp 538962 are 496.95 and 557.35

Monthly Target 1454.8
Monthly Target 2478.7
Monthly Target 3515.2
Monthly Target 4539.1
Monthly Target 5575.6

Monthly price and volumes Mindacorp

Date Closing Open Range Volume
Tue 24 December 2024 502.60 (1.46%) 500.00 491.30 - 551.70 0.5472 times
Fri 29 November 2024 495.35 (-3.4%) 500.40 471.95 - 537.40 0.4779 times
Thu 31 October 2024 512.80 (-14.8%) 591.65 470.60 - 614.35 0.6988 times
Mon 30 September 2024 601.85 (5.65%) 580.20 516.50 - 623.40 2.3772 times
Fri 30 August 2024 569.65 (15.43%) 491.00 488.85 - 652.90 1.8473 times
Wed 31 July 2024 493.50 (2.48%) 490.90 460.00 - 511.95 0.5347 times
Fri 28 June 2024 481.55 (13.21%) 431.00 399.65 - 500.90 1.0705 times
Fri 31 May 2024 425.35 (4.55%) 409.45 397.85 - 433.00 0.4472 times
Tue 30 April 2024 406.85 (-2.71%) 412.55 390.10 - 434.45 1.3551 times
Thu 28 March 2024 418.20 (-0.68%) 425.80 366.95 - 434.00 0.6441 times
Thu 29 February 2024 421.05 (2.16%) 419.85 386.95 - 449.00 17.6219 times

 monthly chart Mindacorp

DMA SMA EMA moving averages of Mindacorp 538962

DMA (daily moving average) of Mindacorp 538962

DMA period DMA value
5 day DMA 509.42
12 day DMA 522.08
20 day DMA 515.12
35 day DMA 507.52
50 day DMA 511.28
100 day DMA 533.79
150 day DMA 510.26
200 day DMA 485.17

EMA (exponential moving average) of Mindacorp 538962

EMA period EMA current EMA prev EMA prev2
5 day EMA508.65511.68516.9
12 day EMA513.74515.76518.4
20 day EMA513.78514.96516.4
35 day EMA516.44517.26518.2
50 day EMA515.93516.47517.09

SMA (simple moving average) of Mindacorp 538962

SMA period SMA current SMA prev SMA prev2
5 day SMA509.42512.33517.15
12 day SMA522.08524.13524.05
20 day SMA515.12514.28513.53
35 day SMA507.52507.98508.31
50 day SMA511.28512.66514.25
100 day SMA533.79533.63533.45
150 day SMA510.26509.75509.21
200 day SMA485.17484.78484.38
Back to top | Use Dark Theme