Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 486.1 and 504.4
| Daily Target 1 | 481.3 |
| Daily Target 2 | 490.9 |
| Daily Target 3 | 499.6 |
| Daily Target 4 | 509.2 |
| Daily Target 5 | 517.9 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-2.81%) | 508.30 | 490.00 - 508.30 | 0.5627 times | Wed 01 April 2026 | 514.95 (1.65%) | 506.95 | 506.50 - 518.80 | 0.5353 times | Mon 30 March 2026 | 506.60 (-4.25%) | 516.10 | 498.15 - 516.10 | 1.775 times | Fri 27 March 2026 | 529.10 (-3.1%) | 535.30 | 511.40 - 546.15 | 2.2668 times | Wed 25 March 2026 | 546.00 (4.62%) | 521.95 | 517.85 - 554.90 | 1.5534 times | Tue 24 March 2026 | 521.90 (6.22%) | 495.55 | 489.00 - 529.00 | 1.1747 times | Mon 23 March 2026 | 491.35 (-2.29%) | 490.50 | 483.70 - 493.35 | 0.9111 times | Fri 20 March 2026 | 502.85 (0.51%) | 501.10 | 496.30 - 506.85 | 0.5674 times | Thu 19 March 2026 | 500.30 (-1.09%) | 501.45 | 493.30 - 503.00 | 0.399 times | Wed 18 March 2026 | 505.80 (3.47%) | 488.95 | 488.95 - 509.90 | 0.2546 times | Tue 17 March 2026 | 488.85 (1.49%) | 480.05 | 477.95 - 491.60 | 0.2735 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 480.85 and 509.65
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 487.4 |
| Weekly Target 3 | 503.1 |
| Weekly Target 4 | 516.2 |
| Weekly Target 5 | 531.9 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-5.41%) | 516.10 | 490.00 - 518.80 | 0.9584 times | Fri 27 March 2026 | 529.10 (5.22%) | 490.50 | 483.70 - 554.90 | 1.9701 times | Fri 20 March 2026 | 502.85 (4.75%) | 472.70 | 470.40 - 509.90 | 0.6076 times | Fri 13 March 2026 | 480.05 (-7.75%) | 510.00 | 468.65 - 521.05 | 0.9188 times | Fri 06 March 2026 | 520.40 (-6.32%) | 491.15 | 491.15 - 547.90 | 0.5682 times | Fri 27 February 2026 | 555.50 (-4.74%) | 583.30 | 554.50 - 586.15 | 0.5528 times | Fri 20 February 2026 | 583.15 (-2.39%) | 597.35 | 565.40 - 597.35 | 0.5302 times | Fri 13 February 2026 | 597.45 (2.32%) | 584.10 | 580.35 - 606.00 | 1.4783 times | Fri 06 February 2026 | 583.90 (3.91%) | 564.70 | 544.55 - 607.50 | 1.7645 times | Fri 30 January 2026 | 561.95 (3.59%) | 537.50 | 524.70 - 573.00 | 0.6511 times | Fri 23 January 2026 | 542.45 (-3.27%) | 555.95 | 505.00 - 573.65 | 1.9809 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 480.85 and 509.65
| Monthly Target 1 | 474.3 |
| Monthly Target 2 | 487.4 |
| Monthly Target 3 | 503.1 |
| Monthly Target 4 | 516.2 |
| Monthly Target 5 | 531.9 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 500.50 (-1.2%) | 506.95 | 490.00 - 518.80 | 0.0458 times | Mon 30 March 2026 | 506.60 (-8.8%) | 491.15 | 468.65 - 554.90 | 0.5818 times | Fri 27 February 2026 | 555.50 (-1.15%) | 564.70 | 544.55 - 607.50 | 0.5405 times | Fri 30 January 2026 | 561.95 (-2.1%) | 574.25 | 505.00 - 614.35 | 0.8085 times | Wed 31 December 2025 | 574.00 (-1.21%) | 574.30 | 557.05 - 617.45 | 1.4724 times | Fri 28 November 2025 | 581.05 (3.08%) | 562.25 | 562.25 - 620.30 | 1.3194 times | Fri 31 October 2025 | 563.70 (-1.04%) | 575.00 | 553.80 - 607.20 | 0.9525 times | Tue 30 September 2025 | 569.60 (14.15%) | 500.00 | 498.50 - 644.35 | 3.4689 times | Fri 29 August 2025 | 499.00 (-0.17%) | 495.80 | 445.25 - 521.00 | 0.4281 times | Thu 31 July 2025 | 499.85 (-4.22%) | 520.10 | 497.00 - 542.00 | 0.3821 times | Mon 30 June 2025 | 521.90 (-0.11%) | 532.00 | 498.10 - 584.50 | 0.4727 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 519.43 |
| 12 day DMA | 507.49 |
| 20 day DMA | 506.21 |
| 35 day DMA | 537.46 |
| 50 day DMA | 544.62 |
| 100 day DMA | 566.43 |
| 150 day DMA | 560.57 |
| 200 day DMA | 548.27 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511 | 516.25 | 516.9 |
| 12 day EMA | 511.92 | 513.99 | 513.81 |
| 20 day EMA | 516.73 | 518.44 | 518.81 |
| 35 day EMA | 527.07 | 528.63 | 529.44 |
| 50 day EMA | 543.7 | 545.46 | 546.7 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.43 | 523.71 | 518.99 |
| 12 day SMA | 507.49 | 505.78 | 502.96 |
| 20 day SMA | 506.21 | 508.23 | 510.26 |
| 35 day SMA | 537.46 | 539.98 | 541.95 |
| 50 day SMA | 544.62 | 545.49 | 546.41 |
| 100 day SMA | 566.43 | 567.16 | 567.93 |
| 150 day SMA | 560.57 | 560.57 | 560.51 |
| 200 day SMA | 548.27 | 548.64 | 548.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.