Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 410.88 and 416.48
| Daily Target 1 | 409.72 |
| Daily Target 2 | 412.03 |
| Daily Target 3 | 415.31666666667 |
| Daily Target 4 | 417.63 |
| Daily Target 5 | 420.92 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.35 (0.45%) | 418.60 | 413.00 - 418.60 | 0.3825 times | Tue 23 April 2024 | 412.50 (2.04%) | 404.75 | 404.75 - 414.90 | 0.3175 times | Mon 22 April 2024 | 404.25 (-0.04%) | 407.70 | 403.20 - 409.45 | 0.5385 times | Fri 19 April 2024 | 404.40 (0.27%) | 397.55 | 390.10 - 408.35 | 0.8914 times | Thu 18 April 2024 | 403.30 (-0.93%) | 408.00 | 402.50 - 411.00 | 1.0402 times | Tue 16 April 2024 | 407.10 (-1.38%) | 408.50 | 406.00 - 413.40 | 1.1852 times | Mon 15 April 2024 | 412.80 (-0.42%) | 400.00 | 397.80 - 417.85 | 2.2987 times | Fri 12 April 2024 | 414.55 (-1.09%) | 419.00 | 412.65 - 425.55 | 0.8306 times | Wed 10 April 2024 | 419.10 (0.14%) | 417.65 | 417.65 - 423.45 | 0.6543 times | Tue 09 April 2024 | 418.50 (-1.27%) | 422.00 | 417.00 - 427.00 | 1.8611 times | Mon 08 April 2024 | 423.90 (-0.11%) | 427.25 | 418.65 - 434.45 | 1.9659 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 408.78 and 424.18
| Weekly Target 1 | 396.65 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 412.05 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 427.45 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.35 (2.46%) | 407.70 | 403.20 - 418.60 | 0.0189 times | Fri 19 April 2024 | 404.40 (-2.45%) | 400.00 | 390.10 - 417.85 | 0.0826 times | Fri 12 April 2024 | 414.55 (-2.31%) | 427.25 | 412.65 - 434.45 | 0.081 times | Fri 05 April 2024 | 424.35 (1.47%) | 412.55 | 412.55 - 429.80 | 0.0955 times | Thu 28 March 2024 | 418.20 (3.28%) | 400.35 | 400.35 - 424.80 | 0.033 times | Fri 22 March 2024 | 404.90 (6.96%) | 370.05 | 366.95 - 407.95 | 0.0709 times | Fri 15 March 2024 | 378.55 (-9.05%) | 412.10 | 366.95 - 416.40 | 0.1875 times | Thu 07 March 2024 | 416.20 (-3.5%) | 430.35 | 409.00 - 431.95 | 0.0478 times | Sat 02 March 2024 | 431.30 (-0.45%) | 436.75 | 416.50 - 438.00 | 0.081 times | Fri 23 February 2024 | 433.25 (6.66%) | 425.05 | 419.80 - 449.00 | 9.3019 times | Fri 16 February 2024 | 406.20 (1.65%) | 402.45 | 386.95 - 419.80 | 0.2287 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 402.23 and 446.58
| Monthly Target 1 | 368.62 |
| Monthly Target 2 | 391.48 |
| Monthly Target 3 | 412.96666666667 |
| Monthly Target 4 | 435.83 |
| Monthly Target 5 | 457.32 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 414.35 (-0.92%) | 412.55 | 390.10 - 434.45 | 0.0901 times | Thu 28 March 2024 | 418.20 (-0.68%) | 425.80 | 366.95 - 434.00 | 0.1156 times | Thu 29 February 2024 | 421.05 (2.16%) | 419.85 | 386.95 - 449.00 | 3.1627 times | Wed 31 January 2024 | 412.15 (6.61%) | 388.90 | 372.95 - 415.00 | 0.2606 times | Fri 29 December 2023 | 386.60 (5.72%) | 365.85 | 361.25 - 404.00 | 0.1879 times | Thu 30 November 2023 | 365.70 (12.33%) | 325.55 | 324.05 - 376.50 | 0.3689 times | Tue 31 October 2023 | 325.55 (-2.15%) | 332.05 | 312.75 - 370.65 | 0.2239 times | Fri 29 September 2023 | 332.70 (1.65%) | 328.05 | 322.15 - 355.45 | 0.3271 times | Thu 31 August 2023 | 327.30 (5.97%) | 308.10 | 280.00 - 333.00 | 3.3777 times | Mon 31 July 2023 | 308.85 (9.4%) | 278.00 | 277.45 - 316.55 | 1.8855 times | Fri 30 June 2023 | 282.30 (-0.53%) | 286.95 | 270.25 - 301.80 | 0.4533 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 407.76 |
| 12 day DMA | 413.26 |
| 20 day DMA | 413.55 |
| 35 day DMA | 409.26 |
| 50 day DMA | 412.15 |
| 100 day DMA | 400.7 |
| 150 day DMA | 379.84 |
| 200 day DMA | 362.82 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.58 | 408.69 | 406.79 |
| 12 day EMA | 411 | 410.39 | 410.01 |
| 20 day EMA | 410.91 | 410.55 | 410.35 |
| 35 day EMA | 412.27 | 412.15 | 412.13 |
| 50 day EMA | 411.47 | 411.35 | 411.3 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.76 | 406.31 | 406.37 |
| 12 day SMA | 413.26 | 413.63 | 414.19 |
| 20 day SMA | 413.55 | 412.91 | 411.92 |
| 35 day SMA | 409.26 | 409.45 | 409.77 |
| 50 day SMA | 412.15 | 412 | 411.91 |
| 100 day SMA | 400.7 | 399.92 | 399.19 |
| 150 day SMA | 379.84 | 379.32 | 378.79 |
| 200 day SMA | 362.82 | 362.17 | 361.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.