Login or Join
HomepageMindacorp 538962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindacorp 538962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindacorp
Strong Daily Stock price targets for Mindacorp 538962 are 490.23 and 501.98
| Daily Target 1 | 480.9 |
| Daily Target 2 | 487.8 |
| Daily Target 3 | 492.65 |
| Daily Target 4 | 499.55 |
| Daily Target 5 | 504.4 |
Daily price and volume Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 494.70 (3.96%) | 485.95 | 485.75 - 497.50 | 0.8866 times |
| Wed 09 April 2025 | 475.85 (-1.58%) | 496.00 | 471.10 - 496.00 | 0.5164 times |
| Tue 08 April 2025 | 483.50 (-6.99%) | 486.00 | 481.55 - 497.30 | 0.3831 times |
| Fri 04 April 2025 | 519.85 (-3.43%) | 528.50 | 508.25 - 532.55 | 1.064 times |
| Wed 02 April 2025 | 538.30 (-0.97%) | 540.00 | 534.35 - 542.95 | 0.2242 times |
| Tue 01 April 2025 | 543.55 (0.79%) | 540.00 | 532.90 - 545.80 | 2.4014 times |
| Fri 28 March 2025 | 539.30 (0.9%) | 543.75 | 535.50 - 546.70 | 0.4787 times |
| Wed 26 March 2025 | 534.50 (-1.07%) | 540.40 | 531.15 - 553.00 | 1.1865 times |
| Tue 25 March 2025 | 540.30 (-0.6%) | 543.55 | 524.90 - 545.35 | 1.1959 times |
| Mon 24 March 2025 | 543.55 (1.7%) | 538.05 | 531.65 - 549.00 | 1.6632 times |
| Fri 21 March 2025 | 534.45 (0.88%) | 538.60 | 528.25 - 543.50 | 1.7037 times |
Weekly price and charts Mindacorp
Strong weekly Stock price targets for Mindacorp 538962 are 482.9 and 509.3
| Weekly Target 1 | 461.37 |
| Weekly Target 2 | 478.03 |
| Weekly Target 3 | 487.76666666667 |
| Weekly Target 4 | 504.43 |
| Weekly Target 5 | 514.17 |
Weekly price and volumes for Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 494.70 (-4.84%) | 486.00 | 471.10 - 497.50 | 0.3484 times |
| Fri 04 April 2025 | 519.85 (-3.61%) | 540.00 | 508.25 - 545.80 | 0.7196 times |
| Fri 28 March 2025 | 539.30 (0.91%) | 538.05 | 524.90 - 553.00 | 0.8824 times |
| Fri 21 March 2025 | 534.45 (3.45%) | 510.05 | 510.05 - 543.50 | 1.0227 times |
| Thu 13 March 2025 | 516.65 (-0.23%) | 519.55 | 500.20 - 550.00 | 0.523 times |
| Fri 07 March 2025 | 517.85 (7.56%) | 463.05 | 454.55 - 527.60 | 1.2805 times |
| Fri 28 February 2025 | 481.45 (-8.5%) | 515.00 | 475.00 - 523.10 | 0.5524 times |
| Fri 21 February 2025 | 526.15 (1.45%) | 517.05 | 489.85 - 562.85 | 1.5988 times |
| Fri 14 February 2025 | 518.65 (-10.22%) | 565.50 | 509.25 - 573.15 | 1.3826 times |
| Fri 07 February 2025 | 577.70 (1.32%) | 552.00 | 548.00 - 585.20 | 1.6896 times |
| Fri 31 January 2025 | 570.20 (0.41%) | 560.00 | 517.95 - 582.70 | 2.3102 times |
Monthly price and charts Mindacorp
Strong monthly Stock price targets for Mindacorp 538962 are 445.55 and 520.25
| Monthly Target 1 | 429.17 |
| Monthly Target 2 | 461.93 |
| Monthly Target 3 | 503.86666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 578.57 |
Monthly price and volumes Mindacorp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 494.70 (-8.27%) | 540.00 | 471.10 - 545.80 | 0.0997 times |
| Fri 28 March 2025 | 539.30 (12.02%) | 463.05 | 454.55 - 553.00 | 0.3461 times |
| Fri 28 February 2025 | 481.45 (-15.56%) | 552.00 | 475.00 - 585.20 | 0.4875 times |
| Fri 31 January 2025 | 570.20 (16.39%) | 498.00 | 487.25 - 598.85 | 1.4759 times |
| Tue 31 December 2024 | 489.90 (-1.1%) | 500.00 | 481.10 - 551.70 | 0.7313 times |
| Fri 29 November 2024 | 495.35 (-3.4%) | 500.40 | 471.95 - 537.40 | 0.5522 times |
| Thu 31 October 2024 | 512.80 (-14.8%) | 591.65 | 470.60 - 614.35 | 0.8075 times |
| Mon 30 September 2024 | 601.85 (5.65%) | 580.20 | 516.50 - 623.40 | 2.747 times |
| Fri 30 August 2024 | 569.65 (15.43%) | 491.00 | 488.85 - 652.90 | 2.1347 times |
| Wed 31 July 2024 | 493.50 (2.48%) | 490.90 | 460.00 - 511.95 | 0.6179 times |
| Fri 28 June 2024 | 481.55 (13.21%) | 431.00 | 399.65 - 500.90 | 1.237 times |
Indicator Analysis of Mindacorp
Please login to view indicator analysis. or View indicator analysis of Mindacorp 538962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindacorp 538962
DMA (daily moving average) of Mindacorp 538962
| DMA period | DMA value |
| 5 day DMA | 502.44 |
| 12 day DMA | 523.14 |
| 20 day DMA | 521.44 |
| 35 day DMA | 518.24 |
| 50 day DMA | 530.47 |
| 100 day DMA | 523.74 |
| 150 day DMA | 532.42 |
| 200 day DMA | 525.43 |
EMA (exponential moving average) of Mindacorp 538962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.03 | 502.7 | 516.12 |
| 12 day EMA | 513.25 | 516.62 | 524.03 |
| 20 day EMA | 518.13 | 520.6 | 525.31 |
| 35 day EMA | 527.07 | 528.98 | 532.11 |
| 50 day EMA | 531.83 | 533.34 | 535.69 |
SMA (simple moving average) of Mindacorp 538962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.44 | 512.21 | 524.9 |
| 12 day SMA | 523.14 | 526.11 | 530.44 |
| 20 day SMA | 521.44 | 522.65 | 524.63 |
| 35 day SMA | 518.24 | 519.5 | 521.24 |
| 50 day SMA | 530.47 | 532 | 534.09 |
| 100 day SMA | 523.74 | 523.9 | 524.35 |
| 150 day SMA | 532.42 | 533.02 | 533.78 |
| 200 day SMA | 525.43 | 525.21 | 525.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.