Pact 538963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pact 538963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pact

Strong Daily Stock price targets for Pact 538963 are 1.36 and 1.36

Daily Target 11.36
Daily Target 21.36
Daily Target 31.36
Daily Target 41.36
Daily Target 51.36

Daily price and volume Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.36 1.36 - 1.36 0.0011 times
Mon 13 November 2023 1.30 (4.84%) 1.24 1.24 - 1.30 1.3572 times
Mon 06 November 2023 1.24 (-4.62%) 1.24 1.24 - 1.24 0.0032 times
Mon 30 October 2023 1.30 (-2.26%) 1.30 1.30 - 1.30 0.0108 times
Mon 23 October 2023 1.33 (-5%) 1.33 1.33 - 1.33 5.1993 times
Mon 09 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.7052 times
Tue 03 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.3997 times
Mon 18 September 2023 1.40 (-0.71%) 1.40 1.40 - 1.41 1.4287 times
Mon 11 September 2023 1.41 (4.44%) 1.41 1.41 - 1.41 0.5958 times
Mon 04 September 2023 1.35 (0%) 1.35 1.35 - 1.35 0.299 times
Mon 21 August 2023 1.35 (-3.57%) 1.35 1.35 - 1.35 0.8601 times

Daily chart Pact

Weekly price and charts Pact

Strong weekly Stock price targets for Pact 538963 are 1.36 and 1.36

Weekly Target 11.36
Weekly Target 21.36
Weekly Target 31.36
Weekly Target 41.36
Weekly Target 51.36

Weekly price and volumes for Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.36 1.36 - 1.36 0.001 times
Mon 13 November 2023 1.30 (4.84%) 1.24 1.24 - 1.30 1.2498 times
Mon 06 November 2023 1.24 (-4.62%) 1.24 1.24 - 1.24 0.003 times
Mon 30 October 2023 1.30 (-2.26%) 1.30 1.30 - 1.30 0.01 times
Mon 23 October 2023 1.33 (-5%) 1.33 1.33 - 1.33 4.7876 times
Mon 09 October 2023 1.40 (0%) 1.40 1.40 - 1.40 0.6493 times
Tue 03 October 2023 1.40 (-0.71%) 1.40 1.40 - 1.41 1.6836 times
Mon 11 September 2023 1.41 (4.44%) 1.41 1.41 - 1.41 0.5486 times
Mon 04 September 2023 1.35 (0%) 1.35 1.35 - 1.35 0.2753 times
Mon 21 August 2023 1.35 (-3.57%) 1.35 1.35 - 1.35 0.7919 times
Mon 14 August 2023 1.40 (0%) 1.40 1.40 - 1.40 0.001 times

weekly chart Pact

Monthly price and charts Pact

Strong monthly Stock price targets for Pact 538963 are 1.3 and 1.42

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.32
Monthly Target 41.4
Monthly Target 51.44

Monthly price and volumes Pact

Date Closing Open Range Volume
Mon 20 November 2023 1.36 (4.62%) 1.24 1.24 - 1.36 0.1982 times
Mon 30 October 2023 1.30 (-7.14%) 1.40 1.30 - 1.40 0.9194 times
Mon 18 September 2023 1.40 (3.7%) 1.35 1.35 - 1.41 0.3383 times
Mon 21 August 2023 1.35 (-3.57%) 1.40 1.35 - 1.40 0.1254 times
Mon 31 July 2023 1.40 (-2.1%) 1.40 1.40 - 1.40 0.0248 times
Mon 19 June 2023 1.43 (-4.67%) 1.50 1.43 - 1.50 0.5835 times
Mon 15 May 2023 1.50 (-3.23%) 1.49 1.43 - 1.50 3.578 times
Mon 24 April 2023 1.55 (-3.13%) 1.59 1.52 - 1.59 2.7288 times
Mon 20 March 2023 1.60 (-4.76%) 1.68 1.60 - 1.76 0.7587 times
Mon 27 February 2023 1.68 (-9.19%) 1.85 1.68 - 1.85 0.745 times
Mon 30 January 2023 1.85 (-0.54%) 1.77 1.77 - 1.95 3.6222 times

monthly chart Pact

DMA SMA EMA moving averages of Pact 538963

DMA (daily moving average) of Pact 538963

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.35
20 day DMA 1.39
35 day DMA 1.51
50 day DMA 1.69
100 day DMA 2.1
150 day DMA 2.13
200 day DMA 2.04

EMA (exponential moving average) of Pact 538963

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.31
12 day EMA1.361.361.37
20 day EMA1.411.421.43
35 day EMA1.561.571.59
50 day EMA1.731.751.77

SMA (simple moving average) of Pact 538963

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.33
12 day SMA1.351.361.37
20 day SMA1.391.391.41
35 day SMA1.511.521.54
50 day SMA1.691.721.74
100 day SMA2.12.112.12
150 day SMA2.132.142.14
200 day SMA2.042.042.05
Back to top | Use Dark Theme