Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 763.08 and 836.93
| Daily Target 1 | 750.77 |
| Daily Target 2 | 775.38 |
| Daily Target 3 | 824.61666666667 |
| Daily Target 4 | 849.23 |
| Daily Target 5 | 898.47 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 800.00 (0%) | 810.00 | 800.00 - 873.85 | 0.6281 times | Fri 13 March 2026 | 800.00 (2.56%) | 800.00 | 800.00 - 809.00 | 0.9421 times | Wed 11 March 2026 | 780.00 (1.04%) | 789.00 | 780.00 - 809.80 | 0.1488 times | Tue 10 March 2026 | 772.00 (-0.39%) | 775.05 | 772.00 - 775.05 | 0.6116 times | Mon 09 March 2026 | 775.05 (-2.21%) | 780.00 | 770.00 - 790.00 | 0.6612 times | Fri 06 March 2026 | 792.60 (0.04%) | 812.00 | 775.00 - 882.85 | 2.2314 times | Wed 04 March 2026 | 792.30 (0.29%) | 799.90 | 792.00 - 887.95 | 1.8017 times | Mon 02 March 2026 | 790.00 (-4.7%) | 824.65 | 786.00 - 824.65 | 0.6281 times | Fri 27 February 2026 | 829.00 (2.59%) | 815.00 | 815.00 - 829.00 | 1.1901 times | Thu 26 February 2026 | 808.05 (-3.8%) | 844.20 | 805.50 - 844.20 | 1.157 times | Wed 25 February 2026 | 840.00 (4.8%) | 892.30 | 830.00 - 892.30 | 2.3967 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 763.08 and 836.93
| Weekly Target 1 | 750.77 |
| Weekly Target 2 | 775.38 |
| Weekly Target 3 | 824.61666666667 |
| Weekly Target 4 | 849.23 |
| Weekly Target 5 | 898.47 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 800.00 (0%) | 810.00 | 800.00 - 873.85 | 0.0904 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.3403 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 0.6711 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 0.7663 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 1.1304 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1071 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2499 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.6211 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4403 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5831 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.0428 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 726.03 and 843.98
| Monthly Target 1 | 701.37 |
| Monthly Target 2 | 750.68 |
| Monthly Target 3 | 819.31666666667 |
| Monthly Target 4 | 868.63 |
| Monthly Target 5 | 937.27 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 800.00 (-3.5%) | 824.65 | 770.00 - 887.95 | 0.1852 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.3789 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.1582 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.7662 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7105 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.4203 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.0086 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.9298 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.7708 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.6715 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 3.5931 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 785.41 |
| 12 day DMA | 798.38 |
| 20 day DMA | 802.37 |
| 35 day DMA | 798.2 |
| 50 day DMA | 806.3 |
| 100 day DMA | 832.25 |
| 150 day DMA | 840.59 |
| 200 day DMA | 841.09 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.63 | 788.95 | 783.42 |
| 12 day EMA | 795.11 | 794.22 | 793.17 |
| 20 day EMA | 797.87 | 797.65 | 797.4 |
| 35 day EMA | 803.53 | 803.74 | 803.96 |
| 50 day EMA | 806.17 | 806.42 | 806.68 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.41 | 783.93 | 782.39 |
| 12 day SMA | 798.38 | 798.92 | 800.22 |
| 20 day SMA | 802.37 | 801.74 | 800.99 |
| 35 day SMA | 798.2 | 798.58 | 799.84 |
| 50 day SMA | 806.3 | 807.01 | 807.65 |
| 100 day SMA | 832.25 | 832.66 | 833.07 |
| 150 day SMA | 840.59 | 840.96 | 841.3 |
| 200 day SMA | 841.09 | 841.29 | 841.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.