Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 799.4 and 861.4
| Daily Target 1 | 751.6 |
| Daily Target 2 | 785.2 |
| Daily Target 3 | 813.6 |
| Daily Target 4 | 847.2 |
| Daily Target 5 | 875.6 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (0.21%) | 810.30 | 780.00 - 842.00 | 1.1812 times | Mon 22 December 2025 | 817.10 (-1.53%) | 810.00 | 809.80 - 836.00 | 1.6617 times | Fri 19 December 2025 | 829.80 (0.56%) | 817.00 | 817.00 - 829.80 | 1.1311 times | Wed 17 December 2025 | 825.15 (-1.4%) | 880.00 | 805.10 - 880.00 | 3.4034 times | Tue 16 December 2025 | 836.90 (0.16%) | 838.00 | 836.80 - 838.00 | 0.0601 times | Mon 15 December 2025 | 835.55 (0.04%) | 835.20 | 835.20 - 836.00 | 0.2603 times | Fri 12 December 2025 | 835.20 (0.35%) | 840.20 | 835.20 - 880.00 | 0.3904 times | Thu 11 December 2025 | 832.25 (1.33%) | 845.00 | 830.25 - 869.80 | 0.3604 times | Wed 10 December 2025 | 821.30 (-0.81%) | 880.00 | 821.30 - 889.95 | 0.981 times | Tue 09 December 2025 | 828.00 (0.21%) | 826.25 | 826.25 - 870.00 | 0.5706 times | Mon 08 December 2025 | 826.25 (-5.98%) | 917.00 | 825.20 - 917.00 | 0.1702 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 799.4 and 861.4
| Weekly Target 1 | 751.6 |
| Weekly Target 2 | 785.2 |
| Weekly Target 3 | 813.6 |
| Weekly Target 4 | 847.2 |
| Weekly Target 5 | 875.6 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.5182 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 0.8849 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.4506 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.5893 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.6842 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.2883 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.4359 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 0.832 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.5508 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 2.7659 times | Thu 16 October 2025 | 876.00 (-3.41%) | 912.50 | 856.00 - 912.50 | 0.0438 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 730.9 and 867.9
| Monthly Target 1 | 701.6 |
| Monthly Target 2 | 760.2 |
| Monthly Target 3 | 838.6 |
| Monthly Target 4 | 897.2 |
| Monthly Target 5 | 975.6 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 818.80 (-3.16%) | 850.00 | 780.00 - 917.00 | 0.3327 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.4413 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.8821 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6264 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5775 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.0998 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.0382 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2317 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.5502 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.22 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4751 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 825.55 |
| 12 day DMA | 832.09 |
| 20 day DMA | 840.62 |
| 35 day DMA | 849.18 |
| 50 day DMA | 854.81 |
| 100 day DMA | 855.78 |
| 150 day DMA | 852.23 |
| 200 day DMA | 848.46 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.01 | 826.61 | 831.37 |
| 12 day EMA | 831.43 | 833.72 | 836.74 |
| 20 day EMA | 837.42 | 839.38 | 841.72 |
| 35 day EMA | 844.76 | 846.29 | 848.01 |
| 50 day EMA | 851.27 | 852.59 | 854.04 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.55 | 828.9 | 832.52 |
| 12 day SMA | 832.09 | 836.59 | 838.13 |
| 20 day SMA | 840.62 | 841.28 | 844.08 |
| 35 day SMA | 849.18 | 850.78 | 852.44 |
| 50 day SMA | 854.81 | 854.94 | 854.97 |
| 100 day SMA | 855.78 | 856.51 | 856.85 |
| 150 day SMA | 852.23 | 852.33 | 852.32 |
| 200 day SMA | 848.46 | 848.66 | 848.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.