Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 864.9 and 942.8
Daily Target 1 | 808.67 |
Daily Target 2 | 843.23 |
Daily Target 3 | 886.56666666667 |
Daily Target 4 | 921.13 |
Daily Target 5 | 964.47 |
Daily price and volume Mercurylab
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 877.80 (-2.31%) | 852.00 | 852.00 - 929.90 | 0.43 times |
Mon 12 May 2025 | 898.55 (5.83%) | 900.00 | 897.00 - 900.00 | 0.0347 times |
Thu 08 May 2025 | 849.05 (-4.96%) | 890.00 | 849.00 - 904.80 | 0.4681 times |
Wed 07 May 2025 | 893.40 (1.87%) | 850.00 | 850.00 - 895.00 | 3.2767 times |
Tue 06 May 2025 | 877.00 (5.02%) | 839.00 | 839.00 - 877.00 | 0.43 times |
Mon 05 May 2025 | 835.05 (-2.32%) | 833.00 | 827.00 - 930.00 | 1.9036 times |
Fri 02 May 2025 | 854.90 (4.09%) | 829.00 | 823.30 - 860.00 | 0.5028 times |
Wed 30 April 2025 | 821.30 (-1.52%) | 836.90 | 821.30 - 842.90 | 0.3675 times |
Tue 29 April 2025 | 833.95 (2.26%) | 809.00 | 807.00 - 833.95 | 2.2226 times |
Mon 28 April 2025 | 815.50 (-1.27%) | 821.00 | 814.00 - 839.00 | 0.3641 times |
Fri 25 April 2025 | 826.00 (-1.41%) | 836.00 | 825.30 - 836.00 | 0.0347 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 825.95 and 903.85
Weekly Target 1 | 808.67 |
Weekly Target 2 | 843.23 |
Weekly Target 3 | 886.56666666667 |
Weekly Target 4 | 921.13 |
Weekly Target 5 | 964.47 |
Weekly price and volumes for Mercurylab
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 877.80 (3.39%) | 900.00 | 852.00 - 929.90 | 0.1067 times |
Thu 08 May 2025 | 849.05 (-0.68%) | 833.00 | 827.00 - 930.00 | 1.396 times |
Fri 02 May 2025 | 854.90 (3.5%) | 821.00 | 807.00 - 860.00 | 0.794 times |
Fri 25 April 2025 | 826.00 (-1.67%) | 840.00 | 817.10 - 891.00 | 0.6291 times |
Thu 17 April 2025 | 840.00 (1.97%) | 843.00 | 801.00 - 855.00 | 0.1139 times |
Fri 11 April 2025 | 823.80 (0.99%) | 799.00 | 780.00 - 823.80 | 0.0542 times |
Fri 04 April 2025 | 815.75 (-0.4%) | 819.00 | 812.75 - 835.00 | 0.2875 times |
Fri 28 March 2025 | 819.05 (-4.59%) | 858.45 | 812.00 - 880.00 | 1.189 times |
Fri 21 March 2025 | 858.45 (3.34%) | 825.35 | 796.00 - 927.55 | 1.6517 times |
Thu 13 March 2025 | 830.70 (-2.27%) | 850.00 | 805.00 - 885.70 | 3.778 times |
Fri 07 March 2025 | 850.00 (2.66%) | 828.00 | 736.00 - 888.00 | 0.4961 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 850.55 and 957.25
Monthly Target 1 | 770.33 |
Monthly Target 2 | 824.07 |
Monthly Target 3 | 877.03333333333 |
Monthly Target 4 | 930.77 |
Monthly Target 5 | 983.73 |
Monthly price and volumes Mercurylab
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 877.80 (6.88%) | 829.00 | 823.30 - 930.00 | 0.3114 times |
Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.3392 times |
Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 1.3689 times |
Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.293 times |
Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.2372 times |
Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 0.8852 times |
Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 0.9943 times |
Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.5746 times |
Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 1.7444 times |
Fri 30 August 2024 | 1056.00 (5.61%) | 1071.00 | 921.00 - 1150.00 | 2.2518 times |
Wed 31 July 2024 | 999.95 (5.3%) | 959.00 | 925.10 - 1098.70 | 2.0248 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
DMA period | DMA value |
5 day DMA | 879.16 |
12 day DMA | 851.69 |
20 day DMA | 840.81 |
35 day DMA | 839.83 |
50 day DMA | 838.22 |
100 day DMA | 873.01 |
150 day DMA | 906.33 |
200 day DMA | 931.19 |
EMA (exponential moving average) of Mercurylab 538964
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.17 | 872.35 | 859.25 |
12 day EMA | 859.44 | 856.1 | 848.38 |
20 day EMA | 850.93 | 848.1 | 842.79 |
35 day EMA | 844.86 | 842.92 | 839.65 |
50 day EMA | 842.88 | 841.46 | 839.13 |
SMA (simple moving average) of Mercurylab 538964
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 879.16 | 870.61 | 861.88 |
12 day SMA | 851.69 | 851.88 | 846.93 |
20 day SMA | 840.81 | 838.2 | 834.22 |
35 day SMA | 839.83 | 839.04 | 838.32 |
50 day SMA | 838.22 | 837.02 | 836.07 |
100 day SMA | 873.01 | 873.78 | 874.32 |
150 day SMA | 906.33 | 907.49 | 908.54 |
200 day SMA | 931.19 | 931.76 | 932.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.