Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 928.78 and 972.78
| Daily Target 1 | 921.18 |
| Daily Target 2 | 936.37 |
| Daily Target 3 | 965.18333333333 |
| Daily Target 4 | 980.37 |
| Daily Target 5 | 1009.18 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 951.55 (-0.78%) | 994.00 | 950.00 - 994.00 | 0.196 times | Thu 25 July 2024 | 959.00 (-2.33%) | 960.00 | 940.00 - 983.95 | 0.757 times | Wed 24 July 2024 | 981.90 (-3.83%) | 995.00 | 959.80 - 1006.90 | 6.1984 times | Tue 23 July 2024 | 1021.00 (1.85%) | 1021.00 | 1021.00 - 1021.00 | 0.0083 times | Mon 22 July 2024 | 1002.50 (-2.57%) | 956.60 | 956.60 - 1021.00 | 0.4909 times | Fri 19 July 2024 | 1028.90 (0.48%) | 1039.00 | 972.00 - 1039.00 | 0.5755 times | Thu 18 July 2024 | 1024.00 (-0.84%) | 1032.65 | 971.00 - 1032.65 | 0.2661 times | Tue 16 July 2024 | 1032.65 (2.99%) | 1063.00 | 955.00 - 1063.00 | 0.7859 times | Mon 15 July 2024 | 1002.65 (-0.62%) | 1001.00 | 1001.00 - 1005.00 | 0.2145 times | Fri 12 July 2024 | 1008.95 (0.9%) | 1098.70 | 987.55 - 1098.70 | 0.5074 times | Thu 11 July 2024 | 1000.00 (-2.88%) | 1025.00 | 990.00 - 1025.00 | 0.1341 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 905.28 and 986.28
| Weekly Target 1 | 889.85 |
| Weekly Target 2 | 920.7 |
| Weekly Target 3 | 970.85 |
| Weekly Target 4 | 1001.7 |
| Weekly Target 5 | 1051.85 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 951.55 (-7.52%) | 956.60 | 940.00 - 1021.00 | 1.4009 times | Fri 19 July 2024 | 1028.90 (1.98%) | 1001.00 | 955.00 - 1063.00 | 0.3373 times | Fri 12 July 2024 | 1008.95 (-0.88%) | 1040.00 | 985.00 - 1098.70 | 0.5926 times | Fri 05 July 2024 | 1017.95 (7.19%) | 959.00 | 925.10 - 1024.95 | 2.3875 times | Fri 28 June 2024 | 949.65 (7.67%) | 885.30 | 877.00 - 960.00 | 2.3241 times | Fri 21 June 2024 | 882.00 (-5.75%) | 968.00 | 882.00 - 975.00 | 0.312 times | Fri 14 June 2024 | 935.80 (8.59%) | 871.00 | 851.10 - 958.00 | 0.5877 times | Fri 07 June 2024 | 861.80 (-3.19%) | 902.00 | 830.00 - 902.00 | 0.9178 times | Fri 31 May 2024 | 890.20 (2.91%) | 860.00 | 850.00 - 943.50 | 0.8619 times | Fri 24 May 2024 | 865.00 (-5.56%) | 900.00 | 850.00 - 924.80 | 0.278 times | Sat 18 May 2024 | 915.90 (8.91%) | 820.00 | 820.00 - 915.90 | 0.099 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 851.53 and 1025.13
| Monthly Target 1 | 818.18 |
| Monthly Target 2 | 884.87 |
| Monthly Target 3 | 991.78333333333 |
| Monthly Target 4 | 1058.47 |
| Monthly Target 5 | 1165.38 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 951.55 (0.2%) | 959.00 | 925.10 - 1098.70 | 1.3469 times | Fri 28 June 2024 | 949.65 (6.68%) | 902.00 | 830.00 - 975.00 | 1.1822 times | Fri 31 May 2024 | 890.20 (2.36%) | 880.00 | 808.00 - 943.50 | 0.4234 times | Tue 30 April 2024 | 869.70 (4.52%) | 864.90 | 832.60 - 960.00 | 0.4919 times | Thu 28 March 2024 | 832.10 (-4.9%) | 873.95 | 800.00 - 915.00 | 0.803 times | Thu 29 February 2024 | 874.95 (-29.39%) | 1184.05 | 823.10 - 1184.05 | 1.0793 times | Wed 31 January 2024 | 1239.20 (20.36%) | 1045.00 | 999.00 - 1303.00 | 2.3012 times | Fri 29 December 2023 | 1029.60 (32.14%) | 780.00 | 721.15 - 1048.40 | 1.6045 times | Thu 30 November 2023 | 779.15 (-1.39%) | 790.10 | 710.20 - 936.00 | 0.4823 times | Tue 31 October 2023 | 790.10 (-0.99%) | 798.00 | 741.00 - 838.00 | 0.2853 times | Fri 29 September 2023 | 798.00 (-0.25%) | 828.00 | 709.00 - 844.45 | 0.3981 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 983.19 |
| 12 day DMA | 1003.56 |
| 20 day DMA | 997.58 |
| 35 day DMA | 953.93 |
| 50 day DMA | 932.1 |
| 100 day DMA | 900.26 |
| 150 day DMA | 951.75 |
| 200 day DMA | 911.39 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.16 | 989.97 | 1005.45 |
| 12 day EMA | 989.49 | 996.38 | 1003.17 |
| 20 day EMA | 982.48 | 985.73 | 988.54 |
| 35 day EMA | 961.48 | 962.06 | 962.24 |
| 50 day EMA | 930.73 | 929.88 | 928.69 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.19 | 998.66 | 1011.66 |
| 12 day SMA | 1003.56 | 1009.83 | 1014.26 |
| 20 day SMA | 997.58 | 996.1 | 992.55 |
| 35 day SMA | 953.93 | 951.43 | 948.88 |
| 50 day SMA | 932.1 | 930.61 | 928.25 |
| 100 day SMA | 900.26 | 899.59 | 899.29 |
| 150 day SMA | 951.75 | 950.51 | 949.23 |
| 200 day SMA | 911.39 | 910.53 | 909.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.