Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong Daily Stock price targets for Mercurylab 538964 are 917.93 and 975.88

Daily Target 1873.33
Daily Target 2904.57
Daily Target 3931.28333333333
Daily Target 4962.52
Daily Target 5989.23

Daily price and volume Mercurylab

Date Closing Open Range Volume
Fri 14 June 2024 935.80 (0%) 914.95 900.05 - 958.00 1.3403 times
Thu 13 June 2024 935.80 (7.43%) 914.95 900.05 - 958.00 1.3403 times
Wed 12 June 2024 871.05 (1.88%) 873.05 870.00 - 898.70 0.978 times
Mon 10 June 2024 855.00 (-0.79%) 871.00 851.10 - 871.00 0.099 times
Fri 07 June 2024 861.80 (-2.71%) 885.00 860.00 - 895.00 0.5047 times
Thu 06 June 2024 885.80 (-0.04%) 886.15 859.20 - 886.15 0.8404 times
Wed 05 June 2024 886.15 (2.57%) 840.00 840.00 - 895.00 1.8619 times
Tue 04 June 2024 863.95 (-0.7%) 872.00 830.00 - 890.00 1.659 times
Mon 03 June 2024 870.00 (-2.27%) 902.00 846.00 - 902.00 1.0022 times
Fri 31 May 2024 890.20 (-3.35%) 925.00 877.00 - 943.50 0.3743 times
Thu 30 May 2024 921.10 (3.49%) 880.00 871.00 - 926.00 1.6518 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 893.45 and 1000.35

Weekly Target 1808.07
Weekly Target 2871.93
Weekly Target 3914.96666666667
Weekly Target 4978.83
Weekly Target 51021.87

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Fri 14 June 2024 935.80 (8.59%) 871.00 851.10 - 958.00 1.3024 times
Fri 07 June 2024 861.80 (-3.19%) 902.00 830.00 - 902.00 2.034 times
Fri 31 May 2024 890.20 (2.91%) 860.00 850.00 - 943.50 1.9101 times
Fri 24 May 2024 865.00 (-5.56%) 900.00 850.00 - 924.80 0.6161 times
Sat 18 May 2024 915.90 (8.91%) 820.00 820.00 - 915.90 0.2193 times
Thu 09 May 2024 841.00 (-3.89%) 875.00 808.00 - 875.00 0.3382 times
Fri 03 May 2024 875.00 (-2.13%) 938.70 856.60 - 938.70 0.5072 times
Fri 26 April 2024 894.00 (5.67%) 864.00 841.05 - 899.00 2.3738 times
Fri 19 April 2024 846.00 (-9.23%) 932.00 846.00 - 940.00 0.5792 times
Fri 12 April 2024 932.00 (4.38%) 936.00 930.00 - 960.00 0.1197 times
Fri 05 April 2024 892.85 (7.3%) 864.90 832.60 - 899.95 0.442 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 882.9 and 1010.9

Monthly Target 1779.93
Monthly Target 2857.87
Monthly Target 3907.93333333333
Monthly Target 4985.87
Monthly Target 51035.93

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Fri 14 June 2024 935.80 (5.12%) 902.00 830.00 - 958.00 0.5179 times
Fri 31 May 2024 890.20 (2.36%) 880.00 808.00 - 943.50 0.5102 times
Tue 30 April 2024 869.70 (4.52%) 864.90 832.60 - 960.00 0.5927 times
Thu 28 March 2024 832.10 (-4.9%) 873.95 800.00 - 915.00 0.9677 times
Thu 29 February 2024 874.95 (-29.39%) 1184.05 823.10 - 1184.05 1.3005 times
Wed 31 January 2024 1239.20 (20.36%) 1045.00 999.00 - 1303.00 2.773 times
Fri 29 December 2023 1029.60 (32.14%) 780.00 721.15 - 1048.40 1.9334 times
Thu 30 November 2023 779.15 (-1.39%) 790.10 710.20 - 936.00 0.5812 times
Tue 31 October 2023 790.10 (-0.99%) 798.00 741.00 - 838.00 0.3438 times
Fri 29 September 2023 798.00 (-0.25%) 828.00 709.00 - 844.45 0.4797 times
Thu 31 August 2023 800.00 (2.68%) 781.65 747.05 - 861.00 0.4499 times

 monthly chart Mercurylab

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 891.89
12 day DMA 888.89
20 day DMA 886.2
35 day DMA 878.52
50 day DMA 881.53
100 day DMA 929.8
150 day DMA 917.63
200 day DMA 887.03

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA906.36891.64869.56
12 day EMA891.99884.03874.62
20 day EMA886.76881.6875.9
35 day EMA883.61880.54877.29
50 day EMA880.44878.18875.83

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA891.89881.89871.96
12 day SMA888.89885.61879.71
20 day SMA886.2883.35878.86
35 day SMA878.52876.83874.27
50 day SMA881.53879.34877.95
100 day SMA929.8932.37934.91
150 day SMA917.63916.71915.74
200 day SMA887.03886.35885.71
Back to top | Use Dark Theme