Login or Join

Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong Daily Stock price targets for Mercurylab 538964 are 762.2 and 777.2

Daily Target 1758.13
Daily Target 2766.27
Daily Target 3773.13333333333
Daily Target 4781.27
Daily Target 5788.13

Daily price and volume Mercurylab

Date Closing Open Range Volume
Wed 06 December 2023 774.40 (-0.97%) 780.00 765.00 - 780.00 0.9888 times
Tue 05 December 2023 782.00 (-0.1%) 782.00 782.00 - 782.00 0.0129 times
Mon 04 December 2023 782.80 (-0.91%) 792.00 771.00 - 807.70 2.0593 times
Fri 01 December 2023 790.00 (1.39%) 780.00 780.00 - 790.00 0.1849 times
Thu 30 November 2023 779.15 (-2.61%) 771.00 771.00 - 799.00 1.2683 times
Wed 29 November 2023 800.00 (3.07%) 800.00 800.00 - 800.00 0.0043 times
Tue 28 November 2023 776.20 (-3.27%) 775.00 775.00 - 780.00 0.1763 times
Fri 24 November 2023 802.45 (4.47%) 761.20 761.20 - 808.85 3.1771 times
Thu 23 November 2023 768.15 (-1.29%) 804.95 760.80 - 804.95 1.0103 times
Wed 22 November 2023 778.20 (-0.23%) 790.00 774.50 - 810.00 1.1178 times
Tue 21 November 2023 780.00 (-1.14%) 799.95 780.00 - 799.95 0.5417 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 748.35 and 791.05

Weekly Target 1739.67
Weekly Target 2757.03
Weekly Target 3782.36666666667
Weekly Target 4799.73
Weekly Target 5825.07

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Wed 06 December 2023 774.40 (-1.97%) 792.00 765.00 - 807.70 0.9042 times
Fri 01 December 2023 790.00 (-1.55%) 775.00 771.00 - 800.00 0.4826 times
Fri 24 November 2023 802.45 (0.31%) 785.00 760.80 - 810.00 1.9202 times
Fri 17 November 2023 799.95 (2.52%) 792.00 710.20 - 936.00 2.1146 times
Fri 10 November 2023 780.25 (-1.86%) 795.05 752.00 - 825.00 0.8192 times
Fri 03 November 2023 795.00 (-0.2%) 751.10 744.00 - 829.00 0.6642 times
Fri 27 October 2023 796.60 (-2.28%) 810.00 741.00 - 819.00 0.3277 times
Fri 20 October 2023 815.20 (1.77%) 802.00 766.20 - 834.00 1.5354 times
Fri 13 October 2023 801.00 (3.35%) 804.95 770.00 - 838.00 0.8865 times
Fri 06 October 2023 775.00 (-2.88%) 798.00 745.20 - 807.90 0.3454 times
Fri 29 September 2023 798.00 (1.33%) 799.00 709.00 - 799.00 0.8992 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 748.35 and 791.05

Monthly Target 1739.67
Monthly Target 2757.03
Monthly Target 3782.36666666667
Monthly Target 4799.73
Monthly Target 5825.07

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Wed 06 December 2023 774.40 (-0.61%) 780.00 765.00 - 807.70 0.146 times
Thu 30 November 2023 779.15 (-1.39%) 790.10 710.20 - 936.00 0.865 times
Tue 31 October 2023 790.10 (-0.99%) 798.00 741.00 - 838.00 0.5117 times
Fri 29 September 2023 798.00 (-0.25%) 828.00 709.00 - 844.45 0.714 times
Thu 31 August 2023 800.00 (2.68%) 781.65 747.05 - 861.00 0.6697 times
Mon 31 July 2023 779.10 (-5.66%) 827.00 751.65 - 835.00 0.3512 times
Fri 30 June 2023 825.85 (4.9%) 785.70 750.00 - 866.00 0.655 times
Wed 31 May 2023 787.25 (30.97%) 639.40 535.10 - 953.65 5.185 times
Fri 28 April 2023 601.10 (2.68%) 586.00 557.00 - 698.00 0.3628 times
Fri 31 March 2023 585.40 (-4.39%) 630.00 510.30 - 669.85 0.5396 times
Tue 28 February 2023 612.25 (-23.32%) 760.10 608.10 - 834.00 1.0107 times

 monthly chart Mercurylab

Indicator Analysis of Mercurylab

Tomorrow's movement Prediction of Mercurylab 538964 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercurylab 538964 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercurylab 538964 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.5

BullKhan value: 35 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 790 and price is deviating by 19 points

Upper Bollinger band is at 827 and lower is at 752, while middle bands are at 771 and 808

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mercurylab (538964) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mercurylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mercurylab in short term and the sell signal is strong.

Mercurylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mercurylab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercurylab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.78 and Mercurylab 538964 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mercurylab 538964 stock. Volume based technical analysis of Mercurylab 538964 stock is negative.

Mercurylab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 781.67
12 day DMA 783.53
20 day DMA 789.11
35 day DMA 792.34
50 day DMA 790.99
100 day DMA 795.18
150 day DMA 780.49
200 day DMA 743.69

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA781.13784.49785.73
12 day EMA784.67786.54787.37
20 day EMA786.9788.21788.86
35 day EMA788.7789.54789.98
50 day EMA789.83790.46790.81

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA781.67786.79785.63
12 day SMA783.53785.66785.67
20 day SMA789.11789.84790.41
35 day SMA792.34793.22793.76
50 day SMA790.99791.25791.44
100 day SMA795.18795.42795.76
150 day SMA780.49779.34778.14
200 day SMA743.69743.92744.11
Back to top | Use Dark Theme