Mercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mercurylab

Strong Daily Stock price targets for Mercurylab 538964 are 864.9 and 942.8

Daily Target 1808.67
Daily Target 2843.23
Daily Target 3886.56666666667
Daily Target 4921.13
Daily Target 5964.47

Daily price and volume Mercurylab

Date Closing Open Range Volume
Tue 13 May 2025 877.80 (-2.31%) 852.00 852.00 - 929.90 0.43 times
Mon 12 May 2025 898.55 (5.83%) 900.00 897.00 - 900.00 0.0347 times
Thu 08 May 2025 849.05 (-4.96%) 890.00 849.00 - 904.80 0.4681 times
Wed 07 May 2025 893.40 (1.87%) 850.00 850.00 - 895.00 3.2767 times
Tue 06 May 2025 877.00 (5.02%) 839.00 839.00 - 877.00 0.43 times
Mon 05 May 2025 835.05 (-2.32%) 833.00 827.00 - 930.00 1.9036 times
Fri 02 May 2025 854.90 (4.09%) 829.00 823.30 - 860.00 0.5028 times
Wed 30 April 2025 821.30 (-1.52%) 836.90 821.30 - 842.90 0.3675 times
Tue 29 April 2025 833.95 (2.26%) 809.00 807.00 - 833.95 2.2226 times
Mon 28 April 2025 815.50 (-1.27%) 821.00 814.00 - 839.00 0.3641 times
Fri 25 April 2025 826.00 (-1.41%) 836.00 825.30 - 836.00 0.0347 times

 Daily chart Mercurylab

Weekly price and charts Mercurylab

Strong weekly Stock price targets for Mercurylab 538964 are 825.95 and 903.85

Weekly Target 1808.67
Weekly Target 2843.23
Weekly Target 3886.56666666667
Weekly Target 4921.13
Weekly Target 5964.47

Weekly price and volumes for Mercurylab

Date Closing Open Range Volume
Tue 13 May 2025 877.80 (3.39%) 900.00 852.00 - 929.90 0.1067 times
Thu 08 May 2025 849.05 (-0.68%) 833.00 827.00 - 930.00 1.396 times
Fri 02 May 2025 854.90 (3.5%) 821.00 807.00 - 860.00 0.794 times
Fri 25 April 2025 826.00 (-1.67%) 840.00 817.10 - 891.00 0.6291 times
Thu 17 April 2025 840.00 (1.97%) 843.00 801.00 - 855.00 0.1139 times
Fri 11 April 2025 823.80 (0.99%) 799.00 780.00 - 823.80 0.0542 times
Fri 04 April 2025 815.75 (-0.4%) 819.00 812.75 - 835.00 0.2875 times
Fri 28 March 2025 819.05 (-4.59%) 858.45 812.00 - 880.00 1.189 times
Fri 21 March 2025 858.45 (3.34%) 825.35 796.00 - 927.55 1.6517 times
Thu 13 March 2025 830.70 (-2.27%) 850.00 805.00 - 885.70 3.778 times
Fri 07 March 2025 850.00 (2.66%) 828.00 736.00 - 888.00 0.4961 times

 weekly chart Mercurylab

Monthly price and charts Mercurylab

Strong monthly Stock price targets for Mercurylab 538964 are 850.55 and 957.25

Monthly Target 1770.33
Monthly Target 2824.07
Monthly Target 3877.03333333333
Monthly Target 4930.77
Monthly Target 5983.73

Monthly price and volumes Mercurylab

Date Closing Open Range Volume
Tue 13 May 2025 877.80 (6.88%) 829.00 823.30 - 930.00 0.3114 times
Wed 30 April 2025 821.30 (0.27%) 819.00 780.00 - 891.00 0.3392 times
Fri 28 March 2025 819.05 (-1.08%) 828.00 736.00 - 927.55 1.3689 times
Fri 28 February 2025 828.00 (-5.55%) 859.00 771.00 - 892.00 0.293 times
Fri 31 January 2025 876.70 (-2.15%) 889.00 845.30 - 929.80 0.2372 times
Tue 31 December 2024 896.00 (-6.18%) 932.30 812.00 - 1005.00 0.8852 times
Fri 29 November 2024 955.00 (2.99%) 964.75 760.00 - 1016.00 0.9943 times
Thu 31 October 2024 927.30 (-5.86%) 1001.00 910.00 - 1190.00 1.5746 times
Mon 30 September 2024 985.00 (-6.72%) 1060.00 969.00 - 1147.70 1.7444 times
Fri 30 August 2024 1056.00 (5.61%) 1071.00 921.00 - 1150.00 2.2518 times
Wed 31 July 2024 999.95 (5.3%) 959.00 925.10 - 1098.70 2.0248 times

 monthly chart Mercurylab

DMA SMA EMA moving averages of Mercurylab 538964

DMA (daily moving average) of Mercurylab 538964

DMA period DMA value
5 day DMA 879.16
12 day DMA 851.69
20 day DMA 840.81
35 day DMA 839.83
50 day DMA 838.22
100 day DMA 873.01
150 day DMA 906.33
200 day DMA 931.19

EMA (exponential moving average) of Mercurylab 538964

EMA period EMA current EMA prev EMA prev2
5 day EMA874.17872.35859.25
12 day EMA859.44856.1848.38
20 day EMA850.93848.1842.79
35 day EMA844.86842.92839.65
50 day EMA842.88841.46839.13

SMA (simple moving average) of Mercurylab 538964

SMA period SMA current SMA prev SMA prev2
5 day SMA879.16870.61861.88
12 day SMA851.69851.88846.93
20 day SMA840.81838.2834.22
35 day SMA839.83839.04838.32
50 day SMA838.22837.02836.07
100 day SMA873.01873.78874.32
150 day SMA906.33907.49908.54
200 day SMA931.19931.76932.08
Back to top | Use Dark Theme