Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 803.45 and 848.15
| Daily Target 1 | 789.17 |
| Daily Target 2 | 817.73 |
| Daily Target 3 | 833.86666666667 |
| Daily Target 4 | 862.43 |
| Daily Target 5 | 878.57 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 846.30 (-0.44%) | 850.00 | 805.30 - 850.00 | 7.0079 times | Fri 07 March 2025 | 850.00 (-2.66%) | 888.00 | 840.00 - 888.00 | 0.233 times | Thu 06 March 2025 | 873.20 (8.51%) | 881.00 | 820.20 - 881.00 | 1.6646 times | Wed 05 March 2025 | 804.75 (0.72%) | 804.80 | 802.00 - 804.80 | 0.2247 times | Tue 04 March 2025 | 799.00 (2.38%) | 736.00 | 736.00 - 799.00 | 0.1914 times | Mon 03 March 2025 | 780.45 (-5.74%) | 828.00 | 773.00 - 828.00 | 0.2788 times | Fri 28 February 2025 | 828.00 (1.45%) | 812.50 | 812.50 - 829.00 | 0.0499 times | Thu 27 February 2025 | 816.15 (-4.54%) | 857.95 | 812.50 - 857.95 | 0.2081 times | Tue 25 February 2025 | 855.00 (-3.38%) | 884.90 | 820.30 - 884.90 | 0.0957 times | Mon 24 February 2025 | 884.90 (3.17%) | 825.05 | 825.05 - 884.90 | 0.0458 times | Fri 21 February 2025 | 857.70 (-0.27%) | 870.00 | 825.00 - 890.00 | 0.6367 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 803.45 and 848.15
| Weekly Target 1 | 789.17 |
| Weekly Target 2 | 817.73 |
| Weekly Target 3 | 833.86666666667 |
| Weekly Target 4 | 862.43 |
| Weekly Target 5 | 878.57 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 846.30 (-0.44%) | 850.00 | 805.30 - 850.00 | 3.0098 times | Fri 07 March 2025 | 850.00 (2.66%) | 828.00 | 736.00 - 888.00 | 1.1135 times | Fri 28 February 2025 | 828.00 (-3.46%) | 825.05 | 812.50 - 884.90 | 0.1716 times | Fri 21 February 2025 | 857.70 (1.02%) | 839.95 | 799.10 - 890.00 | 1.4495 times | Fri 14 February 2025 | 849.00 (-4.82%) | 825.00 | 771.00 - 892.00 | 1.6068 times | Fri 07 February 2025 | 892.00 (1.75%) | 859.00 | 855.00 - 892.00 | 0.1895 times | Fri 31 January 2025 | 876.70 (-1.72%) | 892.00 | 852.30 - 892.00 | 0.2109 times | Fri 24 January 2025 | 892.00 (-1.98%) | 908.00 | 853.60 - 909.90 | 0.5755 times | Fri 17 January 2025 | 910.00 (-0.87%) | 880.30 | 845.30 - 929.80 | 0.2842 times | Fri 10 January 2025 | 918.00 (3.12%) | 870.00 | 870.00 - 929.00 | 1.3887 times | Fri 03 January 2025 | 890.25 (-3.13%) | 918.50 | 866.30 - 920.00 | 1.2243 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 791.15 and 943.15
| Monthly Target 1 | 671.43 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 823.43333333333 |
| Monthly Target 4 | 910.87 |
| Monthly Target 5 | 975.43 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 846.30 (2.21%) | 828.00 | 736.00 - 888.00 | 0.2936 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.2434 times | Fri 31 January 2025 | 876.70 (-2.15%) | 889.00 | 845.30 - 929.80 | 0.197 times | Tue 31 December 2024 | 896.00 (-6.18%) | 932.30 | 812.00 - 1005.00 | 0.7353 times | Fri 29 November 2024 | 955.00 (2.99%) | 964.75 | 760.00 - 1016.00 | 0.8259 times | Thu 31 October 2024 | 927.30 (-5.86%) | 1001.00 | 910.00 - 1190.00 | 1.3079 times | Mon 30 September 2024 | 985.00 (-6.72%) | 1060.00 | 969.00 - 1147.70 | 1.4489 times | Fri 30 August 2024 | 1056.00 (5.61%) | 1071.00 | 921.00 - 1150.00 | 1.8705 times | Wed 31 July 2024 | 999.95 (5.3%) | 959.00 | 925.10 - 1098.70 | 1.6819 times | Fri 28 June 2024 | 949.65 (6.68%) | 902.00 | 830.00 - 975.00 | 1.3956 times | Fri 31 May 2024 | 890.20 (2.36%) | 880.00 | 808.00 - 943.50 | 0.4998 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 834.65 |
| 12 day DMA | 837.95 |
| 20 day DMA | 834.92 |
| 35 day DMA | 854.93 |
| 50 day DMA | 867.64 |
| 100 day DMA | 910.87 |
| 150 day DMA | 944.26 |
| 200 day DMA | 941.75 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.3 | 837.3 | 830.95 |
| 12 day EMA | 837.06 | 835.38 | 832.72 |
| 20 day EMA | 841.77 | 841.29 | 840.37 |
| 35 day EMA | 854.26 | 854.73 | 855.01 |
| 50 day EMA | 870.04 | 871.01 | 871.87 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.65 | 821.48 | 817.08 |
| 12 day SMA | 837.95 | 836.58 | 833.18 |
| 20 day SMA | 834.92 | 837.21 | 839.31 |
| 35 day SMA | 854.93 | 856.75 | 858.61 |
| 50 day SMA | 867.64 | 869.36 | 870.75 |
| 100 day SMA | 910.87 | 912.61 | 914.74 |
| 150 day SMA | 944.26 | 944.96 | 945.64 |
| 200 day SMA | 941.75 | 941.74 | 941.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.