Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 823.4 and 836.2
| Daily Target 1 | 812.73 |
| Daily Target 2 | 821.27 |
| Daily Target 3 | 825.53333333333 |
| Daily Target 4 | 834.07 |
| Daily Target 5 | 838.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.80 (0.56%) | 817.00 | 817.00 - 829.80 | 1.3452 times | Wed 17 December 2025 | 825.15 (-1.4%) | 880.00 | 805.10 - 880.00 | 4.0476 times | Tue 16 December 2025 | 836.90 (0.16%) | 838.00 | 836.80 - 838.00 | 0.0714 times | Mon 15 December 2025 | 835.55 (0.04%) | 835.20 | 835.20 - 836.00 | 0.3095 times | Fri 12 December 2025 | 835.20 (0.35%) | 840.20 | 835.20 - 880.00 | 0.4643 times | Thu 11 December 2025 | 832.25 (1.33%) | 845.00 | 830.25 - 869.80 | 0.4286 times | Wed 10 December 2025 | 821.30 (-0.81%) | 880.00 | 821.30 - 889.95 | 1.1667 times | Tue 09 December 2025 | 828.00 (0.21%) | 826.25 | 826.25 - 870.00 | 0.6786 times | Mon 08 December 2025 | 826.25 (-5.98%) | 917.00 | 825.20 - 917.00 | 0.2024 times | Fri 05 December 2025 | 878.80 (0.69%) | 860.00 | 850.20 - 897.80 | 1.2857 times | Thu 04 December 2025 | 872.80 (4.46%) | 820.00 | 820.00 - 874.90 | 1.2262 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 780 and 854.9
| Weekly Target 1 | 763.4 |
| Weekly Target 2 | 796.6 |
| Weekly Target 3 | 838.3 |
| Weekly Target 4 | 871.5 |
| Weekly Target 5 | 913.2 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 0.9289 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.4731 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.6187 times | Fri 28 November 2025 | 845.55 (-3.14%) | 870.10 | 813.05 - 919.00 | 0.7183 times | Thu 20 November 2025 | 873.00 (3.21%) | 868.00 | 847.75 - 883.00 | 0.3026 times | Fri 14 November 2025 | 845.85 (-4.85%) | 887.80 | 821.00 - 923.65 | 1.5074 times | Fri 07 November 2025 | 889.00 (2.87%) | 864.50 | 828.20 - 891.80 | 0.8734 times | Fri 31 October 2025 | 864.20 (0.49%) | 860.00 | 840.00 - 907.80 | 1.628 times | Thu 23 October 2025 | 860.00 (-1.83%) | 833.00 | 833.00 - 930.00 | 2.9037 times | Thu 16 October 2025 | 876.00 (-3.41%) | 912.50 | 856.00 - 912.50 | 0.046 times | Fri 10 October 2025 | 906.95 (6.7%) | 850.00 | 826.00 - 942.90 | 1.4748 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 761.5 and 873.4
| Monthly Target 1 | 738.73 |
| Monthly Target 2 | 784.27 |
| Monthly Target 3 | 850.63333333333 |
| Monthly Target 4 | 896.17 |
| Monthly Target 5 | 962.53 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 829.80 (-1.86%) | 850.00 | 805.10 - 917.00 | 0.264 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.4445 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 0.8884 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.6309 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.5816 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.1076 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.0456 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.2476 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.5541 times | Fri 28 March 2025 | 819.05 (-1.08%) | 828.00 | 736.00 - 927.55 | 2.2358 times | Fri 28 February 2025 | 828.00 (-5.55%) | 859.00 | 771.00 - 892.00 | 0.4785 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 832.52 |
| 12 day DMA | 838.13 |
| 20 day DMA | 844.08 |
| 35 day DMA | 852.44 |
| 50 day DMA | 854.97 |
| 100 day DMA | 856.85 |
| 150 day DMA | 852.32 |
| 200 day DMA | 848.96 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.37 | 832.16 | 835.67 |
| 12 day EMA | 836.74 | 838 | 840.34 |
| 20 day EMA | 841.77 | 843.03 | 844.91 |
| 35 day EMA | 847.9 | 848.97 | 850.37 |
| 50 day EMA | 853.61 | 854.58 | 855.78 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.52 | 833.01 | 832.24 |
| 12 day SMA | 838.13 | 839.22 | 841.33 |
| 20 day SMA | 844.08 | 844.97 | 846.32 |
| 35 day SMA | 852.44 | 852.74 | 853.74 |
| 50 day SMA | 854.97 | 855.28 | 856.28 |
| 100 day SMA | 856.85 | 857.15 | 857.4 |
| 150 day SMA | 852.32 | 852.29 | 852.38 |
| 200 day SMA | 848.96 | 849.19 | 849.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.