Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 833 and 833
| Daily Target 1 | 833 |
| Daily Target 2 | 833 |
| Daily Target 3 | 833 |
| Daily Target 4 | 833 |
| Daily Target 5 | 833 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.124 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 2.2326 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.0775 times | Tue 22 September 2026 | 817.00 (0.06%) | 805.00 | 802.00 - 830.00 | 0.9457 times | Mon 21 September 2026 | 816.55 (4.69%) | 803.50 | 803.50 - 884.00 | 2.0465 times | Fri 18 September 2026 | 780.00 (-0.13%) | 780.00 | 780.00 - 780.00 | 2.124 times | Wed 16 September 2026 | 781.00 (0.13%) | 781.00 | 781.00 - 781.00 | 0.0155 times | Tue 15 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 780.00 | 0.8062 times | Fri 11 September 2026 | 780.00 (-2.37%) | 761.00 | 761.00 - 780.00 | 1.2403 times | Thu 10 September 2026 | 798.90 (4.99%) | 760.00 | 760.00 - 799.80 | 0.3876 times | Wed 09 September 2026 | 760.95 (0.81%) | 760.00 | 760.00 - 761.00 | 0.3101 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 817.5 and 899.5
| Weekly Target 1 | 757.67 |
| Weekly Target 2 | 795.33 |
| Weekly Target 3 | 839.66666666667 |
| Weekly Target 4 | 877.33 |
| Weekly Target 5 | 921.67 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.0014 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.5436 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.4807 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1631 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2432 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.2561 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.7439 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 0.9557 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.4077 times | Fri 24 July 2026 | 835.00 (-1.04%) | 901.90 | 807.00 - 901.90 | 1.2046 times | Fri 17 July 2026 | 843.75 (4.3%) | 802.00 | 767.00 - 898.75 | 5.9142 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 792 and 925
| Monthly Target 1 | 689.67 |
| Monthly Target 2 | 761.33 |
| Monthly Target 3 | 822.66666666667 |
| Monthly Target 4 | 894.33 |
| Monthly Target 5 | 955.67 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.00 (8.46%) | 768.00 | 751.00 - 884.00 | 0.338 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8104 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.5131 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.2547 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.5436 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3598 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.62 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4212 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.2876 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8517 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.7899 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 818.32 |
| 12 day DMA | 793.94 |
| 20 day DMA | 781.91 |
| 35 day DMA | 782.18 |
| 50 day DMA | 794.14 |
| 100 day DMA | 786.1 |
| 150 day DMA | 787.95 |
| 200 day DMA | 803.15 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.76 | 807.14 | 803.19 |
| 12 day EMA | 799.85 | 793.83 | 789.97 |
| 20 day EMA | 792.56 | 788.31 | 785.5 |
| 35 day EMA | 793 | 790.64 | 789.2 |
| 50 day EMA | 797.63 | 796.19 | 795.42 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.32 | 807.72 | 800.91 |
| 12 day SMA | 793.94 | 787.11 | 781.77 |
| 20 day SMA | 781.91 | 779.31 | 776.68 |
| 35 day SMA | 782.18 | 780.85 | 780.45 |
| 50 day SMA | 794.14 | 793.54 | 793.72 |
| 100 day SMA | 786.1 | 785.47 | 785.11 |
| 150 day SMA | 787.95 | 787.86 | 787.93 |
| 200 day SMA | 803.15 | 803.38 | 803.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.