Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 78.74 and 83.14
| Daily Target 1 | 77.73 |
| Daily Target 2 | 79.75 |
| Daily Target 3 | 82.126666666667 |
| Daily Target 4 | 84.15 |
| Daily Target 5 | 86.53 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.78 (4.87%) | 82.67 | 80.10 - 84.50 | 5.1277 times | Mon 25 May 2026 | 77.98 (0.31%) | 77.00 | 77.00 - 83.50 | 0.4292 times | Fri 22 May 2026 | 77.74 (-2.83%) | 80.60 | 77.00 - 82.93 | 0.5231 times | Thu 21 May 2026 | 80.00 (-0.93%) | 80.01 | 80.00 - 80.34 | 0.225 times | Wed 20 May 2026 | 80.75 (-0.3%) | 80.05 | 79.00 - 82.34 | 1.7242 times | Tue 19 May 2026 | 80.99 (1.87%) | 86.96 | 78.50 - 86.96 | 0.5025 times | Mon 18 May 2026 | 79.50 (-1.85%) | 81.00 | 78.20 - 81.00 | 0.2501 times | Fri 15 May 2026 | 81.00 (2%) | 83.39 | 80.60 - 83.39 | 0.2566 times | Thu 14 May 2026 | 79.41 (-2.04%) | 79.38 | 79.35 - 83.69 | 0.4315 times | Wed 13 May 2026 | 81.06 (-0.59%) | 81.53 | 81.00 - 84.00 | 0.5302 times | Tue 12 May 2026 | 81.54 (-3.14%) | 82.50 | 80.27 - 85.63 | 0.3565 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 79.39 and 86.89
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 81.093333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 88.59 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.78 (5.2%) | 77.00 | 77.00 - 84.50 | 1.3322 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.7732 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.6302 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.67 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.4247 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.7385 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.6922 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.712 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.3186 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.7085 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.8011 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 73.9 and 84.88
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.78 (-3.94%) | 84.55 | 77.00 - 87.98 | 0.4187 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7113 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5207 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.259 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2148 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.2703 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.9887 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5574 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1177 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9414 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 10.2791 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 79.65 |
| 12 day DMA | 80.49 |
| 20 day DMA | 81.83 |
| 35 day DMA | 80.99 |
| 50 day DMA | 78.53 |
| 100 day DMA | 79.1 |
| 150 day DMA | 78.43 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.05 | 79.58 |
| 12 day EMA | 80.49 | 80.26 | 80.68 |
| 20 day EMA | 80.76 | 80.65 | 80.93 |
| 35 day EMA | 79.59 | 79.46 | 79.55 |
| 50 day EMA | 78.27 | 78.13 | 78.14 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.65 | 79.49 | 79.8 |
| 12 day SMA | 80.49 | 80.47 | 80.97 |
| 20 day SMA | 81.83 | 81.97 | 82.32 |
| 35 day SMA | 80.99 | 80.68 | 80.47 |
| 50 day SMA | 78.53 | 78.43 | 78.35 |
| 100 day SMA | 79.1 | 79.13 | 79.19 |
| 150 day SMA | 78.43 | 78.33 | 78.26 |
| 200 day SMA | 74.3 | 74.17 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.