Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 82.5 and 87
| Daily Target 1 | 81.5 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 85.996666666667 |
| Daily Target 4 | 87.99 |
| Daily Target 5 | 90.5 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.49 (-2.77%) | 88.50 | 84.00 - 88.50 | 1.5746 times | Mon 15 December 2025 | 87.93 (3.4%) | 87.50 | 83.11 - 88.00 | 1.5502 times | Fri 12 December 2025 | 85.04 (4.95%) | 85.08 | 82.65 - 85.08 | 2.0018 times | Thu 11 December 2025 | 81.03 (4.99%) | 76.51 | 76.51 - 81.03 | 1.0309 times | Wed 10 December 2025 | 77.18 (4.99%) | 74.94 | 74.94 - 77.18 | 0.8162 times | Tue 09 December 2025 | 73.51 (-0.82%) | 74.79 | 70.42 - 74.79 | 1.4343 times | Mon 08 December 2025 | 74.12 (-1.83%) | 76.95 | 72.99 - 76.95 | 0.6185 times | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1417 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.2189 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.6129 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 0.8869 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 81.61 and 87
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 85.7 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.49 (0.53%) | 87.50 | 83.11 - 88.50 | 0.4258 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.8042 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4527 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.2901 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.8519 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.5906 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2177 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.6732 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.3179 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3759 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.3923 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.96 and 96.04
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 81.47 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 99.55 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 85.49 (2.56%) | 83.36 | 70.42 - 88.50 | 0.2184 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9022 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.265 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5313 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4475 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.8864 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5417 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3051 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2907 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6119 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2762 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 79.32 |
| 20 day DMA | 80.15 |
| 35 day DMA | 78.17 |
| 50 day DMA | 74.6 |
| 100 day DMA | 67.4 |
| 150 day DMA | 57.97 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 82.73 | 80.13 |
| 12 day EMA | 81.17 | 80.39 | 79.02 |
| 20 day EMA | 80 | 79.42 | 78.53 |
| 35 day EMA | 77.1 | 76.61 | 75.94 |
| 50 day EMA | 74.8 | 74.36 | 73.81 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 80.94 | 78.18 |
| 12 day SMA | 79.32 | 79.14 | 78.84 |
| 20 day SMA | 80.15 | 80.22 | 80.15 |
| 35 day SMA | 78.17 | 77.58 | 76.84 |
| 50 day SMA | 74.6 | 74.23 | 73.78 |
| 100 day SMA | 67.4 | 67.15 | 66.89 |
| 150 day SMA | 57.97 | 57.6 | 57.22 |
| 200 day SMA | 51.52 | 51.25 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.