Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 69.23 and 72.78
| Daily Target 1 | 68.39 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.49 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.76 (1.07%) | 73.80 | 70.25 - 73.80 | 0.3197 times | Thu 02 April 2026 | 71.00 (0.51%) | 72.80 | 69.07 - 72.80 | 0.8816 times | Wed 01 April 2026 | 70.64 (0.58%) | 70.23 | 68.00 - 72.70 | 0.7549 times | Mon 30 March 2026 | 70.23 (-0.11%) | 72.99 | 69.00 - 72.99 | 0.7552 times | Fri 27 March 2026 | 70.31 (-1.8%) | 73.70 | 70.00 - 73.70 | 0.621 times | Wed 25 March 2026 | 71.60 (-0.6%) | 75.00 | 69.99 - 75.00 | 2.8489 times | Tue 24 March 2026 | 72.03 (-2.66%) | 74.00 | 72.02 - 76.90 | 0.1806 times | Mon 23 March 2026 | 74.00 (-3.61%) | 72.94 | 72.94 - 79.48 | 1.6679 times | Fri 20 March 2026 | 76.77 (3.39%) | 77.65 | 73.13 - 77.65 | 0.6375 times | Thu 19 March 2026 | 74.25 (-0.78%) | 74.90 | 73.00 - 76.80 | 1.3329 times | Wed 18 March 2026 | 74.83 (3.63%) | 72.20 | 72.20 - 75.00 | 0.298 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 69.23 and 72.78
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.76 (1.07%) | 73.80 | 70.25 - 73.80 | 0.0289 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.2162 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.4808 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.5437 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.7205 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.061 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 2.1072 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.9924 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 2.2597 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 1.5898 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.6251 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 69.88 and 75.68
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 71.76 (2.18%) | 70.23 | 68.00 - 73.80 | 0.0167 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.2715 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.6564 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.6333 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.6623 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.0368 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2906 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5827 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4908 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 5.359 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.6908 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.13 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.19 |
| 100 day DMA | 79.29 |
| 150 day DMA | 74.94 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.13 | 71.19 |
| 12 day EMA | 72.19 | 72.27 | 72.5 |
| 20 day EMA | 73.23 | 73.39 | 73.64 |
| 35 day EMA | 74.59 | 74.76 | 74.98 |
| 50 day EMA | 76.07 | 76.25 | 76.46 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.76 | 70.96 |
| 12 day SMA | 72.47 | 72.39 | 72.44 |
| 20 day SMA | 73.13 | 73.14 | 73.35 |
| 35 day SMA | 76.4 | 76.65 | 76.9 |
| 50 day SMA | 76.19 | 76.35 | 76.57 |
| 100 day SMA | 79.29 | 79.27 | 79.31 |
| 150 day SMA | 74.94 | 74.81 | 74.67 |
| 200 day SMA | 68.74 | 68.54 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.