Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 81.16 and 86.72
| Daily Target 1 | 79.73 |
| Daily Target 2 | 82.58 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 90.85 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 1.2466 times | Fri 13 February 2026 | 85.11 (1.38%) | 83.95 | 83.95 - 87.87 | 0.1893 times | Thu 12 February 2026 | 83.95 (0.41%) | 87.74 | 80.05 - 87.79 | 2.1081 times | Wed 11 February 2026 | 83.61 (3.91%) | 80.86 | 78.41 - 84.48 | 1.7161 times | Tue 10 February 2026 | 80.46 (0.89%) | 79.75 | 78.15 - 83.70 | 1.2068 times | Mon 09 February 2026 | 79.75 (2.22%) | 77.63 | 76.25 - 81.45 | 0.9593 times | Fri 06 February 2026 | 78.02 (-3.33%) | 80.72 | 77.90 - 80.80 | 0.3383 times | Thu 05 February 2026 | 80.71 (-1.57%) | 84.00 | 79.00 - 84.00 | 0.4971 times | Wed 04 February 2026 | 82.00 (1.42%) | 83.99 | 80.60 - 83.99 | 0.4725 times | Tue 03 February 2026 | 80.85 (5%) | 79.75 | 78.00 - 80.85 | 1.266 times | Mon 02 February 2026 | 77.00 (4.99%) | 75.94 | 71.11 - 77.00 | 1.2919 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 81.16 and 86.72
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 85.29 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (0.38%) | 88.00 | 82.44 - 88.00 | 0.2827 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.4012 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 0.9857 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.3876 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.0555 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6148 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7979 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.9726 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5775 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.9245 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7515 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 77.89 and 95.55
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 81.256666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 85.43 (21.45%) | 72.50 | 70.34 - 88.00 | 0.354 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.5513 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5765 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9025 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.253 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5072 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4272 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6651 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4718 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2913 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2775 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 83.71 |
| 12 day DMA | 80.85 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.69 |
| 100 day DMA | 76.72 |
| 150 day DMA | 71.07 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.96 | 81.89 |
| 12 day EMA | 81.37 | 80.63 | 79.81 |
| 20 day EMA | 80.36 | 79.83 | 79.27 |
| 35 day EMA | 80.02 | 79.7 | 79.38 |
| 50 day EMA | 80.88 | 80.69 | 80.51 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.71 | 82.58 | 81.16 |
| 12 day SMA | 80.85 | 79.6 | 78.31 |
| 20 day SMA | 77.66 | 77.49 | 77.23 |
| 35 day SMA | 80.31 | 80.3 | 80.28 |
| 50 day SMA | 80.69 | 80.53 | 80.34 |
| 100 day SMA | 76.72 | 76.55 | 76.37 |
| 150 day SMA | 71.07 | 70.89 | 70.69 |
| 200 day SMA | 61.93 | 61.65 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.