Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 78.77 and 83.29
| Daily Target 1 | 75 |
| Daily Target 2 | 78.02 |
| Daily Target 3 | 79.523333333333 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 84.04 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.03 (4.99%) | 76.51 | 76.51 - 81.03 | 1.2906 times | Wed 10 December 2025 | 77.18 (4.99%) | 74.94 | 74.94 - 77.18 | 1.0217 times | Tue 09 December 2025 | 73.51 (-0.82%) | 74.79 | 70.42 - 74.79 | 1.7956 times | Mon 08 December 2025 | 74.12 (-1.83%) | 76.95 | 72.99 - 76.95 | 0.7743 times | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1774 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.274 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.7673 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 1.1103 times | Mon 01 December 2025 | 81.01 (-2.82%) | 83.36 | 79.20 - 84.95 | 1.83 times | Fri 28 November 2025 | 83.36 (-1.16%) | 86.03 | 82.27 - 86.03 | 0.9587 times | Thu 27 November 2025 | 84.34 (2.23%) | 82.50 | 81.00 - 85.00 | 2.424 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 75.73 and 86.34
| Weekly Target 1 | 66.88 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 77.493333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 88.1 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.03 (7.32%) | 76.95 | 70.42 - 81.03 | 0.5482 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.467 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.3308 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.8788 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.7041 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2562 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.6945 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.328 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3878 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.4047 times | Fri 03 October 2025 | 69.39 (4.82%) | 65.65 | 65.00 - 69.39 | 0.4535 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 68.46 and 82.99
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.03 (-2.8%) | 83.36 | 70.42 - 84.95 | 0.1289 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9104 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2674 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5362 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4516 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9311 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5558 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3079 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2933 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6175 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2788 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 78.63 |
| 20 day DMA | 80.23 |
| 35 day DMA | 76.24 |
| 50 day DMA | 73.4 |
| 100 day DMA | 66.68 |
| 150 day DMA | 56.86 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 75.99 | 75.39 |
| 12 day EMA | 77.93 | 77.37 | 77.4 |
| 20 day EMA | 77.81 | 77.47 | 77.5 |
| 35 day EMA | 75.86 | 75.56 | 75.46 |
| 50 day EMA | 73.16 | 72.84 | 72.66 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 75.52 | 75.15 |
| 12 day SMA | 78.63 | 78.43 | 78.25 |
| 20 day SMA | 80.23 | 80.59 | 81.01 |
| 35 day SMA | 76.24 | 75.78 | 75.41 |
| 50 day SMA | 73.4 | 73.1 | 72.87 |
| 100 day SMA | 66.68 | 66.51 | 66.4 |
| 150 day SMA | 56.86 | 56.52 | 56.2 |
| 200 day SMA | 50.74 | 50.51 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.