Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 29.97 and 31.36
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.5 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 30.73 (-1.92%) | 31.60 | 30.60 - 31.99 | 0.3161 times | Wed 16 April 2025 | 31.33 (1.16%) | 30.53 | 30.53 - 31.88 | 1.7174 times | Tue 15 April 2025 | 30.97 (-1.05%) | 30.10 | 30.10 - 32.40 | 1.7284 times | Fri 11 April 2025 | 31.30 (2.93%) | 29.80 | 29.80 - 33.49 | 0.3489 times | Wed 09 April 2025 | 30.41 (-4.88%) | 33.79 | 30.26 - 33.79 | 0.8045 times | Tue 08 April 2025 | 31.97 (3.13%) | 31.05 | 31.00 - 32.00 | 0.1886 times | Fri 04 April 2025 | 31.00 (-4.29%) | 32.01 | 30.80 - 32.17 | 0.713 times | Wed 02 April 2025 | 32.39 (1.82%) | 34.59 | 31.28 - 34.59 | 0.4717 times | Tue 01 April 2025 | 31.81 (2.35%) | 31.70 | 31.70 - 34.60 | 1.7864 times | Fri 28 March 2025 | 31.08 (0.71%) | 30.76 | 30.76 - 32.00 | 1.9252 times | Wed 26 March 2025 | 30.86 (-5.05%) | 32.49 | 30.70 - 32.50 | 0.9038 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 30.42 and 32.72
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 30.73 (-1.82%) | 30.10 | 30.10 - 32.40 | 0.9225 times | Fri 11 April 2025 | 31.30 (0.97%) | 31.05 | 29.80 - 33.79 | 0.3291 times | Fri 04 April 2025 | 31.00 (-0.26%) | 31.70 | 30.80 - 34.60 | 0.7286 times | Fri 28 March 2025 | 31.08 (-7.47%) | 34.74 | 30.60 - 34.74 | 1.4574 times | Fri 21 March 2025 | 33.59 (-5.35%) | 34.10 | 31.81 - 36.00 | 2.1504 times | Thu 13 March 2025 | 35.49 (0.54%) | 35.90 | 34.05 - 37.00 | 0.2892 times | Fri 07 March 2025 | 35.30 (15.55%) | 28.62 | 26.10 - 37.84 | 2.1666 times | Fri 28 February 2025 | 30.55 (-11.81%) | 34.64 | 29.03 - 35.85 | 0.3098 times | Fri 21 February 2025 | 34.64 (7.28%) | 34.40 | 31.15 - 34.90 | 0.5398 times | Fri 14 February 2025 | 32.29 (-8.79%) | 35.40 | 28.50 - 37.25 | 1.1066 times | Fri 07 February 2025 | 35.40 (-0.06%) | 37.90 | 31.00 - 37.90 | 0.7814 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 27.87 and 32.67
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 31.71 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 30.73 (-1.13%) | 31.70 | 29.80 - 34.60 | 0.3441 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 1.0537 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.4757 times | Fri 31 January 2025 | 35.42 (-6.05%) | 38.20 | 28.52 - 41.00 | 1.1642 times | Tue 31 December 2024 | 37.70 (7.71%) | 34.90 | 34.50 - 42.00 | 1.0236 times | Fri 29 November 2024 | 35.00 (-6.94%) | 40.99 | 33.94 - 40.99 | 0.6965 times | Thu 31 October 2024 | 37.61 (0.99%) | 37.06 | 33.00 - 39.00 | 0.762 times | Mon 30 September 2024 | 37.24 (2.9%) | 36.90 | 35.06 - 39.31 | 1.3961 times | Fri 30 August 2024 | 36.19 (-5.68%) | 37.66 | 30.59 - 39.34 | 2.0671 times | Wed 31 July 2024 | 38.37 (-1.34%) | 39.67 | 37.00 - 41.95 | 1.0171 times | Fri 28 June 2024 | 38.89 (5.02%) | 39.70 | 34.00 - 44.96 | 3.7981 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.96 |
| 100 day DMA | 34.94 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.24 | 31.2 |
| 12 day EMA | 31.49 | 31.63 | 31.69 |
| 20 day EMA | 31.93 | 32.06 | 32.14 |
| 35 day EMA | 32.56 | 32.67 | 32.75 |
| 50 day EMA | 33.11 | 33.21 | 33.29 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.2 | 31.13 |
| 12 day SMA | 31.36 | 31.45 | 31.64 |
| 20 day SMA | 32.24 | 32.45 | 32.66 |
| 35 day SMA | 32.58 | 32.67 | 32.69 |
| 50 day SMA | 32.96 | 33.06 | 33.18 |
| 100 day SMA | 34.94 | 34.98 | 35.04 |
| 150 day SMA | 35.66 | 35.7 | 35.73 |
| 200 day SMA | 36.1 | 36.14 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.