Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 35.81 and 37.59
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.91 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 37.18 (-1.06%) | 37.99 | 36.21 - 37.99 | 0.9388 times | Tue 01 October 2024 | 37.58 (0.91%) | 37.06 | 37.06 - 38.37 | 0.33 times | Mon 30 September 2024 | 37.24 (-0.08%) | 38.40 | 36.15 - 38.50 | 1.4279 times | Fri 27 September 2024 | 37.27 (0.24%) | 37.75 | 37.01 - 38.96 | 0.5221 times | Thu 26 September 2024 | 37.18 (0.49%) | 36.95 | 36.95 - 37.62 | 0.7872 times | Wed 25 September 2024 | 37.00 (1.31%) | 37.24 | 36.60 - 37.24 | 0.6283 times | Tue 24 September 2024 | 36.52 (-2.27%) | 37.37 | 36.50 - 38.00 | 2.1432 times | Mon 23 September 2024 | 37.37 (3.43%) | 36.24 | 36.24 - 38.80 | 1.6493 times | Fri 20 September 2024 | 36.13 (1.09%) | 36.75 | 35.76 - 36.75 | 0.3147 times | Thu 19 September 2024 | 35.74 (-3.06%) | 37.61 | 35.06 - 37.61 | 1.2586 times | Wed 18 September 2024 | 36.87 (-2.69%) | 38.50 | 36.39 - 38.50 | 0.6806 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 35.49 and 37.84
| Weekly Target 1 | 34.93 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 37.18 (-0.24%) | 38.40 | 36.15 - 38.50 | 0.4427 times | Fri 27 September 2024 | 37.27 (3.16%) | 36.24 | 36.24 - 38.96 | 0.9406 times | Fri 20 September 2024 | 36.13 (-4.14%) | 38.50 | 35.06 - 38.89 | 0.5876 times | Fri 13 September 2024 | 37.69 (0.35%) | 38.19 | 37.00 - 39.00 | 0.6039 times | Fri 06 September 2024 | 37.56 (3.79%) | 36.90 | 35.80 - 39.31 | 1.348 times | Fri 30 August 2024 | 36.19 (-1.6%) | 37.52 | 35.70 - 37.52 | 0.8268 times | Fri 23 August 2024 | 36.78 (13.24%) | 32.95 | 32.25 - 37.70 | 0.9159 times | Fri 16 August 2024 | 32.48 (-6.93%) | 34.90 | 30.59 - 36.50 | 1.6514 times | Fri 09 August 2024 | 34.90 (-8.78%) | 38.00 | 31.70 - 39.10 | 1.9029 times | Fri 02 August 2024 | 38.26 (0.05%) | 38.24 | 37.00 - 40.00 | 0.7802 times | Fri 26 July 2024 | 38.24 (-1.62%) | 39.48 | 37.00 - 39.99 | 0.3807 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 36.7 and 38.86
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 37.18 (-0.16%) | 37.06 | 36.21 - 38.37 | 0.049 times | Mon 30 September 2024 | 37.24 (2.9%) | 36.90 | 35.06 - 39.31 | 0.8746 times | Fri 30 August 2024 | 36.19 (-5.68%) | 37.66 | 30.59 - 39.34 | 1.2949 times | Wed 31 July 2024 | 38.37 (-1.34%) | 39.67 | 37.00 - 41.95 | 0.6371 times | Fri 28 June 2024 | 38.89 (5.02%) | 39.70 | 34.00 - 44.96 | 2.3793 times | Fri 31 May 2024 | 37.03 (-1.17%) | 37.15 | 34.32 - 42.48 | 0.4992 times | Tue 30 April 2024 | 37.47 (6.54%) | 35.70 | 33.52 - 40.00 | 0.4874 times | Thu 28 March 2024 | 35.17 (-11.23%) | 39.99 | 33.49 - 40.95 | 0.5746 times | Thu 29 February 2024 | 39.62 (-9.17%) | 43.21 | 38.10 - 48.95 | 0.9812 times | Wed 31 January 2024 | 43.62 (-26.96%) | 59.00 | 40.00 - 59.00 | 2.2226 times | Fri 29 December 2023 | 59.72 (75.23%) | 34.35 | 33.90 - 61.50 | 4.6779 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.73 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.27 | 37.12 |
| 12 day EMA | 37.15 | 37.14 | 37.06 |
| 20 day EMA | 37.09 | 37.08 | 37.03 |
| 35 day EMA | 37.06 | 37.05 | 37.02 |
| 50 day EMA | 36.95 | 36.94 | 36.91 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.25 | 37.04 |
| 12 day SMA | 37 | 37.02 | 37.03 |
| 20 day SMA | 37.31 | 37.34 | 37.35 |
| 35 day SMA | 36.54 | 36.41 | 36.29 |
| 50 day SMA | 36.73 | 36.77 | 36.79 |
| 100 day SMA | 37.73 | 37.72 | 37.7 |
| 150 day SMA | 37.56 | 37.58 | 37.6 |
| 200 day SMA | 39.48 | 39.5 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.