Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 30.22 and 31.59
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.69 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.00 (-4.29%) | 32.01 | 30.80 - 32.17 | 0.4365 times |
| Wed 02 April 2025 | 32.39 (1.82%) | 34.59 | 31.28 - 34.59 | 0.2888 times |
| Tue 01 April 2025 | 31.81 (2.35%) | 31.70 | 31.70 - 34.60 | 1.0936 times |
| Fri 28 March 2025 | 31.08 (0.71%) | 30.76 | 30.76 - 32.00 | 1.1786 times |
| Wed 26 March 2025 | 30.86 (-5.05%) | 32.49 | 30.70 - 32.50 | 0.5533 times |
| Tue 25 March 2025 | 32.50 (2.17%) | 32.00 | 30.60 - 32.98 | 0.4886 times |
| Mon 24 March 2025 | 31.81 (-5.3%) | 34.74 | 31.59 - 34.74 | 1.4178 times |
| Fri 21 March 2025 | 33.59 (3.01%) | 32.71 | 32.70 - 33.59 | 0.2523 times |
| Thu 20 March 2025 | 32.61 (-2.63%) | 34.16 | 32.50 - 35.00 | 4.0348 times |
| Wed 19 March 2025 | 33.49 (1.45%) | 31.81 | 31.81 - 34.49 | 0.2557 times |
| Tue 18 March 2025 | 33.01 (-3.03%) | 33.50 | 32.90 - 33.99 | 0.4038 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 29 and 32.8
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.00 (-0.26%) | 31.70 | 30.80 - 34.60 | 0.6706 times |
| Fri 28 March 2025 | 31.08 (-7.47%) | 34.74 | 30.60 - 34.74 | 1.3415 times |
| Fri 21 March 2025 | 33.59 (-5.35%) | 34.10 | 31.81 - 36.00 | 1.9794 times |
| Thu 13 March 2025 | 35.49 (0.54%) | 35.90 | 34.05 - 37.00 | 0.2662 times |
| Fri 07 March 2025 | 35.30 (15.55%) | 28.62 | 26.10 - 37.84 | 1.9943 times |
| Fri 28 February 2025 | 30.55 (-11.81%) | 34.64 | 29.03 - 35.85 | 0.2852 times |
| Fri 21 February 2025 | 34.64 (7.28%) | 34.40 | 31.15 - 34.90 | 0.4969 times |
| Fri 14 February 2025 | 32.29 (-8.79%) | 35.40 | 28.50 - 37.25 | 1.0186 times |
| Fri 07 February 2025 | 35.40 (-0.06%) | 37.90 | 31.00 - 37.90 | 0.7193 times |
| Fri 31 January 2025 | 35.42 (-5.12%) | 35.26 | 28.52 - 37.70 | 1.228 times |
| Fri 24 January 2025 | 37.33 (1.28%) | 38.50 | 35.62 - 40.49 | 1.6172 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 29 and 32.8
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 31.00 (-0.26%) | 31.70 | 30.80 - 34.60 | 0.1294 times |
| Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 1.0771 times |
| Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.4863 times |
| Fri 31 January 2025 | 35.42 (-6.05%) | 38.20 | 28.52 - 41.00 | 1.19 times |
| Tue 31 December 2024 | 37.70 (7.71%) | 34.90 | 34.50 - 42.00 | 1.0464 times |
| Fri 29 November 2024 | 35.00 (-6.94%) | 40.99 | 33.94 - 40.99 | 0.712 times |
| Thu 31 October 2024 | 37.61 (0.99%) | 37.06 | 33.00 - 39.00 | 0.7789 times |
| Mon 30 September 2024 | 37.24 (2.9%) | 36.90 | 35.06 - 39.31 | 1.4272 times |
| Fri 30 August 2024 | 36.19 (-5.68%) | 37.66 | 30.59 - 39.34 | 2.113 times |
| Wed 31 July 2024 | 38.37 (-1.34%) | 39.67 | 37.00 - 41.95 | 1.0397 times |
| Fri 28 June 2024 | 38.89 (5.02%) | 39.70 | 34.00 - 44.96 | 3.8826 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.35 |
| 20 day DMA | 33.09 |
| 35 day DMA | 32.92 |
| 50 day DMA | 33.68 |
| 100 day DMA | 35.31 |
| 150 day DMA | 35.87 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 32 | 31.8 |
| 12 day EMA | 32.22 | 32.44 | 32.45 |
| 20 day EMA | 32.61 | 32.78 | 32.82 |
| 35 day EMA | 33.31 | 33.45 | 33.51 |
| 50 day EMA | 33.7 | 33.81 | 33.87 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.73 | 31.61 |
| 12 day SMA | 32.35 | 32.72 | 32.9 |
| 20 day SMA | 33.09 | 32.91 | 32.82 |
| 35 day SMA | 32.92 | 33.05 | 33.14 |
| 50 day SMA | 33.68 | 33.8 | 33.88 |
| 100 day SMA | 35.31 | 35.38 | 35.43 |
| 150 day SMA | 35.87 | 35.91 | 35.93 |
| 200 day SMA | 36.35 | 36.39 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.