Concord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concord

Strong Daily Stock price targets for Concord 538965 are 38.55 and 39.65

Daily Target 138.3
Daily Target 238.8
Daily Target 339.4
Daily Target 439.9
Daily Target 540.5

Daily price and volume Concord

Date Closing Open Range Volume
Wed 19 June 2024 39.30 (0.87%) 39.80 38.90 - 40.00 0.2001 times
Tue 18 June 2024 38.96 (-2.94%) 40.97 38.35 - 40.97 0.2704 times
Fri 14 June 2024 40.14 (0%) 40.45 39.39 - 41.46 0.1953 times
Thu 13 June 2024 40.14 (3.72%) 40.45 39.39 - 41.46 0.1953 times
Wed 12 June 2024 38.70 (-2.98%) 37.10 37.10 - 40.50 0.3258 times
Tue 11 June 2024 39.89 (-2.99%) 42.00 39.50 - 42.00 0.5141 times
Mon 10 June 2024 41.12 (-5.06%) 43.31 41.02 - 43.42 0.9692 times
Fri 07 June 2024 43.31 (16.99%) 38.40 38.00 - 44.42 7.0643 times
Thu 06 June 2024 37.02 (2.55%) 39.00 36.90 - 39.00 0.1386 times
Wed 05 June 2024 36.10 (-2.06%) 37.95 35.55 - 37.95 0.1269 times
Tue 04 June 2024 36.86 (-0.7%) 38.25 34.00 - 38.25 0.2404 times

 Daily chart Concord

Weekly price and charts Concord

Strong weekly Stock price targets for Concord 538965 are 37.52 and 40.14

Weekly Target 136.92
Weekly Target 238.11
Weekly Target 339.54
Weekly Target 440.73
Weekly Target 542.16

Weekly price and volumes for Concord

Date Closing Open Range Volume
Wed 19 June 2024 39.30 (-2.09%) 40.97 38.35 - 40.97 0.2793 times
Fri 14 June 2024 40.14 (-7.32%) 43.31 37.10 - 43.42 1.3057 times
Fri 07 June 2024 43.31 (16.96%) 39.70 34.00 - 44.42 4.6537 times
Fri 31 May 2024 37.03 (-5.92%) 40.15 35.50 - 40.50 0.6839 times
Fri 24 May 2024 39.36 (0.03%) 40.90 38.05 - 42.48 0.5102 times
Sat 18 May 2024 39.35 (9.31%) 36.74 34.32 - 40.00 0.7515 times
Fri 10 May 2024 36.00 (-3.33%) 38.49 35.00 - 38.49 0.3779 times
Fri 03 May 2024 37.24 (1.69%) 37.47 36.53 - 39.70 0.4841 times
Fri 26 April 2024 36.62 (0.3%) 37.74 35.34 - 37.80 0.2797 times
Fri 19 April 2024 36.51 (-2.87%) 38.34 35.70 - 38.52 0.6738 times
Fri 12 April 2024 37.59 (-0.53%) 39.00 37.10 - 40.00 0.3547 times

 weekly chart Concord

Monthly price and charts Concord

Strong monthly Stock price targets for Concord 538965 are 31.44 and 41.86

Monthly Target 128.82
Monthly Target 234.06
Monthly Target 339.24
Monthly Target 444.48
Monthly Target 549.66

Monthly price and volumes Concord

Date Closing Open Range Volume
Wed 19 June 2024 39.30 (6.13%) 39.70 34.00 - 44.42 0.9231 times
Fri 31 May 2024 37.03 (-1.17%) 37.15 34.32 - 42.48 0.3767 times
Tue 30 April 2024 37.47 (6.54%) 35.70 33.52 - 40.00 0.3677 times
Thu 28 March 2024 35.17 (-11.23%) 39.99 33.49 - 40.95 0.4335 times
Thu 29 February 2024 39.62 (-9.17%) 43.21 38.10 - 48.95 0.7403 times
Wed 31 January 2024 43.62 (-26.96%) 59.00 40.00 - 59.00 1.6769 times
Fri 29 December 2023 59.72 (75.23%) 34.35 33.90 - 61.50 3.5293 times
Thu 30 November 2023 34.08 (1.85%) 33.83 31.80 - 37.04 0.6376 times
Tue 31 October 2023 33.46 (5.25%) 33.23 30.06 - 39.62 0.7822 times
Fri 29 September 2023 31.79 (-12.23%) 36.11 30.40 - 38.00 0.5328 times
Thu 31 August 2023 36.22 (3.37%) 35.95 31.00 - 41.80 2.3553 times

 monthly chart Concord

DMA SMA EMA moving averages of Concord 538965

DMA (daily moving average) of Concord 538965

DMA period DMA value
5 day DMA 39.45
12 day DMA 39.06
20 day DMA 38.87
35 day DMA 38.08
50 day DMA 37.85
100 day DMA 38.94
150 day DMA 39.88
200 day DMA 38.54

EMA (exponential moving average) of Concord 538965

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4639.5439.83
12 day EMA39.2239.239.24
20 day EMA38.8738.8338.82
35 day EMA38.3938.3438.3
50 day EMA37.8937.8337.78

SMA (simple moving average) of Concord 538965

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4539.5740
12 day SMA39.0638.8738.78
20 day SMA38.8738.8738.89
35 day SMA38.0838.0437.97
50 day SMA37.8537.7937.74
100 day SMA38.9438.9939.03
150 day SMA39.8839.8439.81
200 day SMA38.5438.5238.51
Back to top | Use Dark Theme