Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 78.77 and 84.45
| Daily Target 1 | 77.69 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 83.373333333333 |
| Daily Target 4 | 85.53 |
| Daily Target 5 | 89.05 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (-4.08%) | 86.90 | 81.22 - 86.90 | 0.9967 times | Tue 16 December 2025 | 85.49 (-2.77%) | 88.50 | 84.00 - 88.50 | 1.5102 times | Mon 15 December 2025 | 87.93 (3.4%) | 87.50 | 83.11 - 88.00 | 1.4868 times | Fri 12 December 2025 | 85.04 (4.95%) | 85.08 | 82.65 - 85.08 | 1.92 times | Thu 11 December 2025 | 81.03 (4.99%) | 76.51 | 76.51 - 81.03 | 0.9888 times | Wed 10 December 2025 | 77.18 (4.99%) | 74.94 | 74.94 - 77.18 | 0.7828 times | Tue 09 December 2025 | 73.51 (-0.82%) | 74.79 | 70.42 - 74.79 | 1.3757 times | Mon 08 December 2025 | 74.12 (-1.83%) | 76.95 | 72.99 - 76.95 | 0.5932 times | Fri 05 December 2025 | 75.50 (-2.33%) | 77.99 | 75.15 - 77.99 | 0.1359 times | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.2099 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.5878 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 77.97 and 85.25
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (-3.57%) | 87.50 | 81.22 - 88.50 | 0.5594 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7929 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4464 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.2721 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.84 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.5405 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2007 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.6638 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.3135 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3707 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.3868 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 67.17 and 85.25
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.00 (-1.63%) | 83.36 | 70.42 - 88.50 | 0.2363 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9005 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2645 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5303 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4467 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.8774 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5388 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3045 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2901 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6107 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2757 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.89 |
| 35 day DMA | 78.58 |
| 50 day DMA | 74.88 |
| 100 day DMA | 67.62 |
| 150 day DMA | 58.31 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.1 | 83.65 | 82.73 |
| 12 day EMA | 81.3 | 81.17 | 80.39 |
| 20 day EMA | 80.19 | 80 | 79.42 |
| 35 day EMA | 77.25 | 76.97 | 76.47 |
| 50 day EMA | 75.13 | 74.85 | 74.42 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.33 | 80.94 |
| 12 day SMA | 79.4 | 79.32 | 79.14 |
| 20 day SMA | 79.89 | 80.15 | 80.22 |
| 35 day SMA | 78.58 | 78.17 | 77.58 |
| 50 day SMA | 74.88 | 74.6 | 74.23 |
| 100 day SMA | 67.62 | 67.4 | 67.15 |
| 150 day SMA | 58.31 | 57.97 | 57.6 |
| 200 day SMA | 51.76 | 51.52 | 51.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.