Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 79.78 and 82.32
| Daily Target 1 | 79.34 |
| Daily Target 2 | 80.21 |
| Daily Target 3 | 81.88 |
| Daily Target 4 | 82.75 |
| Daily Target 5 | 84.42 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.08 (-1.7%) | 82.50 | 81.01 - 83.55 | 0.125 times | Wed 31 December 2025 | 82.48 (-4.06%) | 84.25 | 81.68 - 88.50 | 0.7989 times | Tue 30 December 2025 | 85.97 (3.44%) | 80.32 | 80.32 - 86.40 | 5.0621 times | Mon 29 December 2025 | 83.11 (-2.18%) | 84.99 | 80.80 - 88.00 | 0.3827 times | Fri 26 December 2025 | 84.96 (0.69%) | 84.00 | 82.00 - 84.99 | 0.4068 times | Wed 24 December 2025 | 84.38 (1.71%) | 86.90 | 80.20 - 86.90 | 0.4026 times | Tue 23 December 2025 | 82.96 (-0.84%) | 87.79 | 82.47 - 87.79 | 1.0868 times | Mon 22 December 2025 | 83.66 (0.04%) | 81.96 | 80.41 - 84.09 | 0.2619 times | Fri 19 December 2025 | 83.63 (1.59%) | 84.40 | 82.00 - 86.40 | 0.3438 times | Thu 18 December 2025 | 82.32 (0.39%) | 78.65 | 78.65 - 84.00 | 1.1296 times | Wed 17 December 2025 | 82.00 (-4.08%) | 86.90 | 81.22 - 86.90 | 0.4944 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 76.61 and 84.79
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 83.3 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.08 (-4.57%) | 84.99 | 80.32 - 88.50 | 1.4814 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.502 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.8036 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.6532 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.3677 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.0479 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.6919 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 2.9165 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 0.9891 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.5468 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.2583 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 79.78 and 82.32
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 81.88 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 81.08 (-1.7%) | 82.50 | 81.01 - 83.55 | 0.0048 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.6176 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.9226 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.271 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5433 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4576 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9972 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5766 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.312 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2973 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6257 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 83.5 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.94 |
| 50 day DMA | 78.17 |
| 100 day DMA | 70.29 |
| 150 day DMA | 61.75 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.81 | 84.48 |
| 12 day EMA | 82.93 | 83.27 | 83.41 |
| 20 day EMA | 82.13 | 82.24 | 82.22 |
| 35 day EMA | 79.85 | 79.78 | 79.62 |
| 50 day EMA | 77.69 | 77.55 | 77.35 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.18 | 84.28 |
| 12 day SMA | 83.5 | 84.07 | 84.29 |
| 20 day SMA | 81.68 | 81.4 | 81.19 |
| 35 day SMA | 81.94 | 82.06 | 81.93 |
| 50 day SMA | 78.17 | 77.83 | 77.48 |
| 100 day SMA | 70.29 | 70.05 | 69.78 |
| 150 day SMA | 61.75 | 61.43 | 61.09 |
| 200 day SMA | 54.27 | 54.03 | 53.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.