Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 15.47 and 16.12
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.6 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.97 (-0.19%) | 16.26 | 15.61 - 16.26 | 0.7786 times |
| Thu 05 June 2025 | 16.00 (-4.36%) | 16.70 | 15.98 - 16.73 | 0.813 times |
| Wed 04 June 2025 | 16.73 (-1.01%) | 16.80 | 16.30 - 16.95 | 0.32 times |
| Tue 03 June 2025 | 16.90 (0.42%) | 17.35 | 16.66 - 17.35 | 0.686 times |
| Mon 02 June 2025 | 16.83 (3.38%) | 16.45 | 15.90 - 16.89 | 0.7119 times |
| Fri 30 May 2025 | 16.28 (2.58%) | 15.90 | 15.08 - 16.48 | 1.1981 times |
| Thu 29 May 2025 | 15.87 (-3.93%) | 16.44 | 15.75 - 16.50 | 1.4687 times |
| Wed 28 May 2025 | 16.52 (-0.78%) | 16.90 | 16.06 - 17.13 | 1.5558 times |
| Tue 27 May 2025 | 16.65 (-4.53%) | 17.37 | 16.58 - 17.44 | 1.2665 times |
| Mon 26 May 2025 | 17.44 (-2.46%) | 17.90 | 17.05 - 18.00 | 1.2014 times |
| Fri 23 May 2025 | 17.88 (0.22%) | 17.71 | 17.20 - 18.20 | 1.664 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 14.92 and 16.66
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.97 (-1.9%) | 16.45 | 15.61 - 17.35 | 1.2474 times |
| Fri 30 May 2025 | 16.28 (-8.95%) | 17.90 | 15.08 - 18.00 | 2.5217 times |
| Fri 23 May 2025 | 17.88 (-11.83%) | 20.30 | 17.20 - 20.60 | 2.3853 times |
| Fri 16 May 2025 | 20.28 (6.91%) | 19.50 | 19.35 - 21.09 | 0.935 times |
| Fri 09 May 2025 | 18.97 (-6.78%) | 20.49 | 18.43 - 20.78 | 0.4026 times |
| Fri 02 May 2025 | 20.35 (-0.15%) | 20.06 | 19.37 - 21.38 | 0.4719 times |
| Fri 25 April 2025 | 20.38 (-2.77%) | 20.96 | 20.02 - 21.49 | 0.3897 times |
| Thu 17 April 2025 | 20.96 (3.92%) | 20.51 | 20.12 - 21.28 | 0.3542 times |
| Fri 11 April 2025 | 20.17 (-2.7%) | 20.35 | 19.12 - 20.85 | 0.3609 times |
| Fri 04 April 2025 | 20.73 (14.72%) | 18.07 | 18.07 - 21.35 | 0.9314 times |
| Fri 28 March 2025 | 18.07 (-16.46%) | 21.10 | 17.55 - 23.38 | 3.8093 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 14.92 and 16.66
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 15.97 (-1.9%) | 16.45 | 15.61 - 17.35 | 0.2083 times |
| Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0633 times |
| Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.398 times |
| Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.1756 times |
| Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6241 times |
| Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.809 times |
| Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.8137 times |
| Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6536 times |
| Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.6141 times |
| Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.6403 times |
| Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.6757 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.74 |
| 20 day DMA | 18.03 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.67 |
| 100 day DMA | 25.67 |
| 150 day DMA | 31.34 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.51 | 16.76 |
| 12 day EMA | 16.95 | 17.13 | 17.34 |
| 20 day EMA | 17.69 | 17.87 | 18.07 |
| 35 day EMA | 18.92 | 19.09 | 19.27 |
| 50 day EMA | 20.08 | 20.25 | 20.42 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.55 | 16.52 |
| 12 day SMA | 16.74 | 16.96 | 17.24 |
| 20 day SMA | 18.03 | 18.18 | 18.35 |
| 35 day SMA | 19.03 | 19.16 | 19.28 |
| 50 day SMA | 19.67 | 19.86 | 20.08 |
| 100 day SMA | 25.67 | 25.9 | 26.12 |
| 150 day SMA | 31.34 | 31.53 | 31.73 |
| 200 day SMA | 36.5 | 36.7 | 36.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.