Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 3.68 and 3.83
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.86 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.73 (3.61%) | 3.63 | 3.63 - 3.78 | 2.5789 times | Thu 12 November 2026 | 3.60 (4.96%) | 3.50 | 3.50 - 3.60 | 0.4275 times | Wed 11 November 2026 | 3.43 (2.39%) | 3.33 | 3.26 - 3.49 | 0.792 times | Mon 09 November 2026 | 3.35 (7.03%) | 3.43 | 3.31 - 3.43 | 0.214 times | Fri 30 October 2026 | 3.13 (1.95%) | 3.15 | 3.06 - 3.19 | 0.4804 times | Thu 29 October 2026 | 3.07 (0.33%) | 3.05 | 2.92 - 3.15 | 1.4318 times | Wed 28 October 2026 | 3.06 (-4.08%) | 3.05 | 3.04 - 3.30 | 1.3582 times | Tue 27 October 2026 | 3.19 (-4.78%) | 3.24 | 3.19 - 3.33 | 1.445 times | Mon 26 October 2026 | 3.35 (-4.83%) | 3.52 | 3.35 - 3.52 | 0.7404 times | Fri 23 October 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.64 | 0.5318 times | Thu 22 October 2026 | 3.70 (-4.39%) | 3.95 | 3.68 - 3.95 | 1.0038 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 3.5 and 4.02
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.73 (19.17%) | 3.43 | 3.26 - 3.78 | 1.3946 times | Fri 30 October 2026 | 3.13 (-11.08%) | 3.52 | 2.92 - 3.52 | 1.8963 times | Fri 23 October 2026 | 3.52 (-17.76%) | 4.37 | 3.52 - 4.37 | 1.6282 times | Fri 16 October 2026 | 4.28 (-16.24%) | 5.12 | 4.28 - 5.19 | 1.4376 times | Tue 06 October 2026 | 5.11 (-3.95%) | 5.14 | 5.03 - 5.49 | 0.319 times | Thu 01 October 2026 | 5.32 (-4.66%) | 5.51 | 5.20 - 5.64 | 0.4777 times | Fri 25 September 2026 | 5.58 (-3.13%) | 5.68 | 5.56 - 5.92 | 0.4821 times | Fri 18 September 2026 | 5.76 (0.35%) | 5.74 | 5.13 - 5.83 | 0.5561 times | Fri 11 September 2026 | 5.74 (-2.21%) | 5.82 | 5.62 - 5.93 | 0.5762 times | Fri 04 September 2026 | 5.87 (-0.17%) | 5.87 | 5.61 - 6.15 | 1.2323 times | Fri 28 August 2026 | 5.88 (-4.85%) | 6.24 | 5.66 - 6.24 | 1.3611 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 3.5 and 4.02
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.73 (19.17%) | 3.43 | 3.26 - 3.78 | 0.1273 times | Fri 30 October 2026 | 3.13 (-43.09%) | 5.47 | 2.92 - 5.57 | 0.4961 times | Tue 29 September 2026 | 5.50 (-6.94%) | 6.10 | 5.13 - 6.15 | 0.2761 times | Mon 31 August 2026 | 5.91 (-11.66%) | 6.70 | 5.66 - 7.00 | 0.5942 times | Fri 31 July 2026 | 6.69 (-1.91%) | 6.80 | 6.50 - 7.60 | 0.9219 times | Tue 30 June 2026 | 6.82 (0.44%) | 6.79 | 6.24 - 6.95 | 0.9216 times | Fri 29 May 2026 | 6.79 (-8.12%) | 7.64 | 6.69 - 7.64 | 1.0746 times | Thu 30 April 2026 | 7.39 (45.47%) | 5.30 | 5.20 - 9.55 | 2.3591 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 2.109 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 1.1201 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 7.2064 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.41 | 3.32 |
| 12 day EMA | 3.61 | 3.59 | 3.59 |
| 20 day EMA | 3.93 | 3.95 | 3.99 |
| 35 day EMA | 4.43 | 4.47 | 4.52 |
| 50 day EMA | 5 | 5.05 | 5.11 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.32 | 3.21 |
| 12 day SMA | 3.42 | 3.45 | 3.5 |
| 20 day SMA | 3.93 | 4.01 | 4.1 |
| 35 day SMA | 4.65 | 4.71 | 4.77 |
| 50 day SMA | 5.04 | 5.09 | 5.15 |
| 100 day SMA | 5.91 | 5.94 | 5.96 |
| 150 day SMA | 6.29 | 6.31 | 6.32 |
| 200 day SMA | 6.5 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.