Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 55.11 and 58.11

Daily Target 154.54
Daily Target 255.68
Daily Target 357.54
Daily Target 458.68
Daily Target 560.54

Daily price and volume Manvijay

Date Closing Open Range Volume
Thu 28 March 2024 56.82 (-0.66%) 57.63 56.40 - 59.40 1.2416 times
Wed 27 March 2024 57.20 (-3.2%) 59.16 56.80 - 60.32 1.35 times
Tue 26 March 2024 59.09 (-4.25%) 61.50 58.50 - 61.71 1.1163 times
Fri 22 March 2024 61.71 (1.2%) 61.29 60.50 - 62.50 0.5647 times
Thu 21 March 2024 60.98 (-1.26%) 62.00 60.69 - 64.90 0.8606 times
Wed 20 March 2024 61.76 (1.5%) 61.00 60.50 - 63.00 0.6383 times
Tue 19 March 2024 60.85 (-5.56%) 64.00 59.10 - 64.89 1.0607 times
Mon 18 March 2024 64.43 (2.12%) 63.88 63.09 - 65.49 0.6758 times
Fri 15 March 2024 63.09 (4.18%) 63.00 57.77 - 65.00 1.56 times
Thu 14 March 2024 60.56 (9.99%) 55.06 52.50 - 60.56 0.932 times
Wed 13 March 2024 55.06 (-9.34%) 60.14 54.66 - 63.70 2.0411 times

 Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 53.96 and 59.27

Weekly Target 153
Weekly Target 254.91
Weekly Target 358.31
Weekly Target 460.22
Weekly Target 563.62

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Thu 28 March 2024 56.82 (-7.92%) 61.50 56.40 - 61.71 0.4708 times
Fri 22 March 2024 61.71 (-2.19%) 63.88 59.10 - 65.49 0.4825 times
Fri 15 March 2024 63.09 (-7%) 68.00 52.50 - 68.90 0.8766 times
Thu 07 March 2024 67.84 (-3.17%) 71.33 64.79 - 72.99 0.4216 times
Sat 02 March 2024 70.06 (-4.85%) 73.63 67.50 - 73.94 0.4926 times
Fri 23 February 2024 73.63 (0.14%) 73.50 69.70 - 77.65 0.9178 times
Fri 16 February 2024 73.53 (4.77%) 70.30 61.10 - 76.00 1.0433 times
Fri 09 February 2024 70.18 (-5.16%) 75.99 66.60 - 84.70 2.2543 times
Fri 02 February 2024 74.00 (-3.29%) 77.74 72.05 - 77.98 1.5013 times
Thu 25 January 2024 76.52 (-2.82%) 78.74 70.10 - 79.74 1.5393 times
Fri 19 January 2024 78.74 (-0.63%) 85.00 75.50 - 86.50 2.5911 times

 weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 44.42 and 64.91

Monthly Target 140.28
Monthly Target 248.55
Monthly Target 360.77
Monthly Target 469.04
Monthly Target 581.26

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Thu 28 March 2024 56.82 (-18.96%) 71.60 52.50 - 72.99 0.4849 times
Thu 29 February 2024 70.11 (-5.36%) 74.00 61.10 - 84.70 1.0862 times
Wed 31 January 2024 74.08 (33.53%) 55.80 55.30 - 86.50 2.5248 times
Fri 29 December 2023 55.48 (10.65%) 54.00 50.00 - 60.50 2.2748 times
Thu 30 November 2023 50.14 (15.5%) 43.50 43.43 - 55.69 1.3428 times
Tue 31 October 2023 43.41 (15.05%) 37.84 35.70 - 44.80 0.5493 times
Fri 29 September 2023 37.73 (-12.34%) 42.80 36.90 - 44.40 0.4401 times
Thu 31 August 2023 43.04 (15.05%) 38.19 35.85 - 45.80 0.5999 times
Mon 31 July 2023 37.41 (-19.1%) 46.69 33.21 - 46.90 0.4729 times
Fri 30 June 2023 46.24 (-4.54%) 48.41 46.05 - 52.15 0.2243 times
Wed 31 May 2023 48.44 (-5.45%) 51.90 47.00 - 52.80 0.1656 times

 monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 59.16
12 day DMA 60.19
20 day DMA 63.63
35 day DMA 67.28
50 day DMA 70.1
100 day DMA 63.71
150 day DMA 56.4
200 day DMA 52.84

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6859.6160.82
12 day EMA60.9361.6862.49
20 day EMA63.1363.7964.48
35 day EMA66.436767.58
50 day EMA69.7870.3170.84

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1660.1560.88
12 day SMA60.1960.9261.8
20 day SMA63.6364.2264.92
35 day SMA67.2867.8168.5
50 day SMA70.170.5871.1
100 day SMA63.7163.6463.54
150 day SMA56.456.356.19
200 day SMA52.8452.852.75
Back to top | Use Dark Theme