Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 55.11 and 58.11
Daily Target 1 | 54.54 |
Daily Target 2 | 55.68 |
Daily Target 3 | 57.54 |
Daily Target 4 | 58.68 |
Daily Target 5 | 60.54 |
Daily price and volume Manvijay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.82 (-0.66%) | 57.63 | 56.40 - 59.40 | 1.2416 times | Wed 27 March 2024 | 57.20 (-3.2%) | 59.16 | 56.80 - 60.32 | 1.35 times | Tue 26 March 2024 | 59.09 (-4.25%) | 61.50 | 58.50 - 61.71 | 1.1163 times | Fri 22 March 2024 | 61.71 (1.2%) | 61.29 | 60.50 - 62.50 | 0.5647 times | Thu 21 March 2024 | 60.98 (-1.26%) | 62.00 | 60.69 - 64.90 | 0.8606 times | Wed 20 March 2024 | 61.76 (1.5%) | 61.00 | 60.50 - 63.00 | 0.6383 times | Tue 19 March 2024 | 60.85 (-5.56%) | 64.00 | 59.10 - 64.89 | 1.0607 times | Mon 18 March 2024 | 64.43 (2.12%) | 63.88 | 63.09 - 65.49 | 0.6758 times | Fri 15 March 2024 | 63.09 (4.18%) | 63.00 | 57.77 - 65.00 | 1.56 times | Thu 14 March 2024 | 60.56 (9.99%) | 55.06 | 52.50 - 60.56 | 0.932 times | Wed 13 March 2024 | 55.06 (-9.34%) | 60.14 | 54.66 - 63.70 | 2.0411 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 53.96 and 59.27
Weekly Target 1 | 53 |
Weekly Target 2 | 54.91 |
Weekly Target 3 | 58.31 |
Weekly Target 4 | 60.22 |
Weekly Target 5 | 63.62 |
Weekly price and volumes for Manvijay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.82 (-7.92%) | 61.50 | 56.40 - 61.71 | 0.4708 times | Fri 22 March 2024 | 61.71 (-2.19%) | 63.88 | 59.10 - 65.49 | 0.4825 times | Fri 15 March 2024 | 63.09 (-7%) | 68.00 | 52.50 - 68.90 | 0.8766 times | Thu 07 March 2024 | 67.84 (-3.17%) | 71.33 | 64.79 - 72.99 | 0.4216 times | Sat 02 March 2024 | 70.06 (-4.85%) | 73.63 | 67.50 - 73.94 | 0.4926 times | Fri 23 February 2024 | 73.63 (0.14%) | 73.50 | 69.70 - 77.65 | 0.9178 times | Fri 16 February 2024 | 73.53 (4.77%) | 70.30 | 61.10 - 76.00 | 1.0433 times | Fri 09 February 2024 | 70.18 (-5.16%) | 75.99 | 66.60 - 84.70 | 2.2543 times | Fri 02 February 2024 | 74.00 (-3.29%) | 77.74 | 72.05 - 77.98 | 1.5013 times | Thu 25 January 2024 | 76.52 (-2.82%) | 78.74 | 70.10 - 79.74 | 1.5393 times | Fri 19 January 2024 | 78.74 (-0.63%) | 85.00 | 75.50 - 86.50 | 2.5911 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 44.42 and 64.91
Monthly Target 1 | 40.28 |
Monthly Target 2 | 48.55 |
Monthly Target 3 | 60.77 |
Monthly Target 4 | 69.04 |
Monthly Target 5 | 81.26 |
Monthly price and volumes Manvijay
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.4849 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 1.0862 times | Wed 31 January 2024 | 74.08 (33.53%) | 55.80 | 55.30 - 86.50 | 2.5248 times | Fri 29 December 2023 | 55.48 (10.65%) | 54.00 | 50.00 - 60.50 | 2.2748 times | Thu 30 November 2023 | 50.14 (15.5%) | 43.50 | 43.43 - 55.69 | 1.3428 times | Tue 31 October 2023 | 43.41 (15.05%) | 37.84 | 35.70 - 44.80 | 0.5493 times | Fri 29 September 2023 | 37.73 (-12.34%) | 42.80 | 36.90 - 44.40 | 0.4401 times | Thu 31 August 2023 | 43.04 (15.05%) | 38.19 | 35.85 - 45.80 | 0.5999 times | Mon 31 July 2023 | 37.41 (-19.1%) | 46.69 | 33.21 - 46.90 | 0.4729 times | Fri 30 June 2023 | 46.24 (-4.54%) | 48.41 | 46.05 - 52.15 | 0.2243 times | Wed 31 May 2023 | 48.44 (-5.45%) | 51.90 | 47.00 - 52.80 | 0.1656 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
DMA period | DMA value |
5 day DMA | 59.16 |
12 day DMA | 60.19 |
20 day DMA | 63.63 |
35 day DMA | 67.28 |
50 day DMA | 70.1 |
100 day DMA | 63.71 |
150 day DMA | 56.4 |
200 day DMA | 52.84 |
EMA (exponential moving average) of Manvijay 538970
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.68 | 59.61 | 60.82 |
12 day EMA | 60.93 | 61.68 | 62.49 |
20 day EMA | 63.13 | 63.79 | 64.48 |
35 day EMA | 66.43 | 67 | 67.58 |
50 day EMA | 69.78 | 70.31 | 70.84 |
SMA (simple moving average) of Manvijay 538970
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.16 | 60.15 | 60.88 |
12 day SMA | 60.19 | 60.92 | 61.8 |
20 day SMA | 63.63 | 64.22 | 64.92 |
35 day SMA | 67.28 | 67.81 | 68.5 |
50 day SMA | 70.1 | 70.58 | 71.1 |
100 day SMA | 63.71 | 63.64 | 63.54 |
150 day SMA | 56.4 | 56.3 | 56.19 |
200 day SMA | 52.84 | 52.8 | 52.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.