Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 18.82 and 20.8
| Daily Target 1 | 18.38 |
| Daily Target 2 | 19.25 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 22.34 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-6.86%) | 21.47 | 19.50 - 21.48 | 1.9647 times | Tue 25 March 2025 | 21.59 (-6.21%) | 23.29 | 21.25 - 23.33 | 0.655 times | Mon 24 March 2025 | 23.02 (6.43%) | 21.10 | 21.10 - 23.38 | 1.0731 times | Fri 21 March 2025 | 21.63 (-6.2%) | 23.09 | 21.36 - 23.21 | 2.3272 times | Thu 20 March 2025 | 23.06 (-6.75%) | 25.05 | 22.86 - 25.05 | 1.0798 times | Wed 19 March 2025 | 24.73 (-0.88%) | 25.00 | 24.54 - 25.16 | 0.6271 times | Tue 18 March 2025 | 24.95 (-2.31%) | 25.62 | 24.76 - 26.49 | 0.704 times | Mon 17 March 2025 | 25.54 (-5.09%) | 26.90 | 25.15 - 27.00 | 0.4452 times | Thu 13 March 2025 | 26.91 (-8.9%) | 29.54 | 25.80 - 30.50 | 0.5666 times | Wed 12 March 2025 | 29.54 (-5.29%) | 31.19 | 29.00 - 31.24 | 0.5574 times | Tue 11 March 2025 | 31.19 (5.51%) | 29.35 | 28.55 - 32.15 | 1.7258 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 17.87 and 21.75
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-7.03%) | 21.10 | 19.50 - 23.38 | 1.6174 times | Fri 21 March 2025 | 21.63 (-19.62%) | 26.90 | 21.36 - 27.00 | 2.2702 times | Thu 13 March 2025 | 26.91 (5.28%) | 25.56 | 25.20 - 32.15 | 2.197 times | Fri 07 March 2025 | 25.56 (1.03%) | 25.30 | 22.50 - 25.84 | 0.7416 times | Fri 28 February 2025 | 25.30 (-12.97%) | 28.42 | 24.81 - 28.80 | 0.397 times | Fri 21 February 2025 | 29.07 (-5.34%) | 30.00 | 27.76 - 30.12 | 0.5315 times | Fri 14 February 2025 | 30.71 (-9.44%) | 34.45 | 28.50 - 34.47 | 0.6027 times | Fri 07 February 2025 | 33.91 (6.27%) | 32.38 | 31.01 - 35.10 | 0.5802 times | Fri 31 January 2025 | 31.91 (-7.99%) | 34.48 | 31.00 - 34.48 | 0.6682 times | Fri 24 January 2025 | 34.68 (-1.17%) | 37.00 | 33.89 - 37.00 | 0.394 times | Fri 17 January 2025 | 35.09 (-2.58%) | 34.26 | 33.30 - 37.08 | 0.6217 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 13.48 and 26.13
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 20.11 (-20.51%) | 25.30 | 19.50 - 32.15 | 1.4019 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.4336 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.5621 times | Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.2602 times | Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.4541 times | Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.4267 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 1.1397 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.4695 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 0.9714 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 2.8807 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 1.0472 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.2 |
| 35 day DMA | 27.72 |
| 50 day DMA | 29.65 |
| 100 day DMA | 35.83 |
| 150 day DMA | 40.62 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.98 | 22.91 | 23.57 |
| 12 day EMA | 23.85 | 24.53 | 25.06 |
| 20 day EMA | 25.23 | 25.77 | 26.21 |
| 35 day EMA | 27.4 | 27.83 | 28.2 |
| 50 day EMA | 29.44 | 29.82 | 30.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 22.81 | 23.48 |
| 12 day SMA | 25.15 | 25.61 | 25.92 |
| 20 day SMA | 25.2 | 25.6 | 25.98 |
| 35 day SMA | 27.72 | 28.04 | 28.34 |
| 50 day SMA | 29.65 | 29.92 | 30.2 |
| 100 day SMA | 35.83 | 36.06 | 36.27 |
| 150 day SMA | 40.62 | 40.86 | 41.07 |
| 200 day SMA | 45.18 | 45.34 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.