Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 47.81 and 48.31
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.7 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 48.11 (-1.88%) | 48.15 | 48.00 - 48.50 | 0.3849 times | Tue 01 October 2024 | 49.03 (-0.2%) | 49.00 | 48.90 - 49.68 | 0.3091 times | Mon 30 September 2024 | 49.13 (-1.9%) | 49.80 | 48.65 - 49.80 | 0.3256 times | Fri 27 September 2024 | 50.08 (0.28%) | 49.90 | 49.16 - 50.50 | 0.712 times | Thu 26 September 2024 | 49.94 (1.46%) | 49.15 | 48.75 - 50.24 | 0.7423 times | Wed 25 September 2024 | 49.22 (-0.38%) | 49.75 | 49.00 - 49.75 | 0.3741 times | Tue 24 September 2024 | 49.41 (0.65%) | 49.09 | 48.10 - 49.70 | 0.4985 times | Mon 23 September 2024 | 49.09 (-2.11%) | 50.20 | 48.50 - 50.44 | 3.0468 times | Fri 20 September 2024 | 50.15 (-0.83%) | 50.50 | 49.50 - 51.48 | 1.9683 times | Thu 19 September 2024 | 50.57 (-2.41%) | 51.75 | 49.50 - 52.06 | 1.6384 times | Wed 18 September 2024 | 51.82 (-2.19%) | 52.80 | 51.63 - 53.58 | 1.6067 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 47.16 and 48.96
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 50.44 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 48.11 (-3.93%) | 49.80 | 48.00 - 49.80 | 0.272 times | Fri 27 September 2024 | 50.08 (-0.14%) | 50.20 | 48.10 - 50.50 | 1.4334 times | Fri 20 September 2024 | 50.15 (-9.7%) | 55.79 | 49.50 - 55.79 | 2.2162 times | Fri 13 September 2024 | 55.54 (2.42%) | 55.85 | 55.00 - 57.45 | 1.3816 times | Fri 06 September 2024 | 54.23 (-1.35%) | 54.28 | 53.01 - 57.96 | 1.1238 times | Fri 30 August 2024 | 54.97 (-0.99%) | 56.40 | 53.12 - 56.65 | 0.5175 times | Fri 23 August 2024 | 55.52 (2.68%) | 54.55 | 53.35 - 56.88 | 0.5287 times | Fri 16 August 2024 | 54.07 (-2.31%) | 55.24 | 52.51 - 55.89 | 0.4058 times | Fri 09 August 2024 | 55.35 (-0.9%) | 52.10 | 52.10 - 57.50 | 0.8258 times | Fri 02 August 2024 | 55.85 (-8.7%) | 62.97 | 55.67 - 63.80 | 1.2953 times | Fri 26 July 2024 | 61.17 (10.04%) | 54.98 | 53.00 - 62.90 | 1.1989 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 47.22 and 48.9
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 48.11 (-2.08%) | 49.00 | 48.00 - 49.68 | 0.0287 times | Mon 30 September 2024 | 49.13 (-10.62%) | 54.28 | 48.10 - 57.96 | 0.9667 times | Fri 30 August 2024 | 54.97 (-5.04%) | 58.50 | 52.10 - 58.50 | 0.3982 times | Wed 31 July 2024 | 57.89 (6.91%) | 55.00 | 53.00 - 63.80 | 0.8239 times | Fri 28 June 2024 | 54.15 (6.57%) | 53.20 | 46.80 - 75.25 | 2.4433 times | Fri 31 May 2024 | 50.81 (-16.73%) | 59.85 | 47.56 - 60.72 | 0.8882 times | Tue 30 April 2024 | 61.02 (7.39%) | 58.20 | 58.00 - 68.40 | 0.4366 times | Thu 28 March 2024 | 56.82 (-18.96%) | 71.60 | 52.50 - 72.99 | 0.4753 times | Thu 29 February 2024 | 70.11 (-5.36%) | 74.00 | 61.10 - 84.70 | 1.0646 times | Wed 31 January 2024 | 74.08 (33.53%) | 55.80 | 55.30 - 86.50 | 2.4745 times | Fri 29 December 2023 | 55.48 (10.65%) | 54.00 | 50.00 - 60.50 | 2.2296 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 49.96 |
| 20 day DMA | 52.11 |
| 35 day DMA | 53.11 |
| 50 day DMA | 54.14 |
| 100 day DMA | 55.83 |
| 150 day DMA | 58.15 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.49 | 49.72 |
| 12 day EMA | 50.18 | 50.56 | 50.84 |
| 20 day EMA | 51.27 | 51.6 | 51.87 |
| 35 day EMA | 52.65 | 52.92 | 53.15 |
| 50 day EMA | 53.84 | 54.07 | 54.28 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 49.48 | 49.56 |
| 12 day SMA | 49.96 | 50.45 | 50.99 |
| 20 day SMA | 52.11 | 52.42 | 52.65 |
| 35 day SMA | 53.11 | 53.28 | 53.43 |
| 50 day SMA | 54.14 | 54.3 | 54.46 |
| 100 day SMA | 55.83 | 55.91 | 55.96 |
| 150 day SMA | 58.15 | 58.32 | 58.49 |
| 200 day SMA | 60.82 | 60.87 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.