Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 7.09 and 7.48
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.79 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-3.43%) | 7.58 | 7.25 - 7.64 | 0.6769 times | Thu 12 February 2026 | 7.58 (-2.7%) | 7.83 | 7.51 - 7.86 | 0.8257 times | Wed 11 February 2026 | 7.79 (0%) | 7.88 | 7.65 - 7.88 | 1.1217 times | Tue 10 February 2026 | 7.79 (1.17%) | 7.70 | 7.62 - 7.90 | 1.3001 times | Mon 09 February 2026 | 7.70 (2.39%) | 7.59 | 7.45 - 7.77 | 0.9514 times | Fri 06 February 2026 | 7.52 (-1.44%) | 7.70 | 7.45 - 7.70 | 0.7021 times | Thu 05 February 2026 | 7.63 (-1.42%) | 7.88 | 7.56 - 7.88 | 0.6564 times | Wed 04 February 2026 | 7.74 (-1.02%) | 7.99 | 7.65 - 7.99 | 1.0821 times | Tue 03 February 2026 | 7.82 (4.27%) | 7.87 | 7.65 - 7.87 | 1.3947 times | Mon 02 February 2026 | 7.50 (-3.47%) | 7.92 | 7.42 - 7.92 | 1.289 times | Sun 01 February 2026 | 7.77 (3.32%) | 7.73 | 7.50 - 7.89 | 1.6239 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.96 and 7.61
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.2446 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.3385 times | Fri 30 January 2026 | 7.52 (-0.53%) | 7.70 | 7.18 - 7.71 | 0.2519 times | Fri 23 January 2026 | 7.56 (-22.14%) | 9.64 | 7.20 - 9.64 | 0.9462 times | Fri 16 January 2026 | 9.71 (62.1%) | 6.00 | 5.05 - 10.34 | 2.5138 times | Fri 09 January 2026 | 5.99 (-16.22%) | 7.15 | 5.72 - 7.19 | 1.8087 times | Fri 02 January 2026 | 7.15 (-10.51%) | 8.00 | 7.10 - 8.07 | 1.3043 times | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.4567 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.0994 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.0357 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.0893 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.92 and 7.66
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.32 (-2.66%) | 7.73 | 7.25 - 7.99 | 0.2315 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.4874 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.6836 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9995 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5444 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.5764 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.7871 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.7831 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9149 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 0.992 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3714 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.78 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.67 | 7.72 |
| 12 day EMA | 7.61 | 7.66 | 7.68 |
| 20 day EMA | 7.64 | 7.67 | 7.68 |
| 35 day EMA | 7.9 | 7.93 | 7.95 |
| 50 day EMA | 8.11 | 8.14 | 8.16 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.69 |
| 12 day SMA | 7.64 | 7.65 | 7.64 |
| 20 day SMA | 7.66 | 7.78 | 7.84 |
| 35 day SMA | 7.49 | 7.51 | 7.52 |
| 50 day SMA | 7.99 | 8.05 | 8.09 |
| 100 day SMA | 9.64 | 9.7 | 9.76 |
| 150 day SMA | 10.78 | 10.83 | 10.88 |
| 200 day SMA | 12.4 | 12.46 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.