Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 10.22 and 10.77
| Daily Target 1 | 9.79 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.89 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.42 (0.87%) | 10.40 | 10.02 - 10.57 | 0.7254 times |
| Wed 13 August 2025 | 10.33 (-2.91%) | 10.67 | 10.12 - 10.80 | 1.3265 times |
| Tue 12 August 2025 | 10.64 (-4.14%) | 11.28 | 10.25 - 11.28 | 1.3131 times |
| Mon 11 August 2025 | 11.10 (-3.9%) | 11.61 | 10.04 - 11.80 | 1.1246 times |
| Fri 08 August 2025 | 11.55 (-1.37%) | 11.71 | 11.41 - 11.85 | 0.6348 times |
| Thu 07 August 2025 | 11.71 (-2.74%) | 11.80 | 11.06 - 12.00 | 1.1959 times |
| Wed 06 August 2025 | 12.04 (-2.11%) | 12.30 | 11.87 - 12.30 | 1.5053 times |
| Tue 05 August 2025 | 12.30 (-2.23%) | 12.60 | 12.25 - 12.78 | 0.906 times |
| Mon 04 August 2025 | 12.58 (2.19%) | 12.31 | 12.30 - 12.64 | 0.6273 times |
| Fri 01 August 2025 | 12.31 (-0.57%) | 12.58 | 12.21 - 12.59 | 0.6411 times |
| Thu 31 July 2025 | 12.38 (-1.67%) | 12.59 | 12.12 - 12.69 | 0.6081 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 9.33 and 11.11
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.42 (-9.78%) | 11.61 | 10.02 - 11.80 | 0.586 times |
| Fri 08 August 2025 | 11.55 (-6.17%) | 12.31 | 11.06 - 12.78 | 0.6355 times |
| Fri 01 August 2025 | 12.31 (-4.72%) | 13.15 | 12.12 - 13.15 | 0.4002 times |
| Fri 25 July 2025 | 12.92 (-8.56%) | 14.20 | 12.80 - 14.49 | 0.6671 times |
| Fri 18 July 2025 | 14.13 (1.73%) | 13.99 | 12.01 - 14.25 | 2.4478 times |
| Fri 11 July 2025 | 13.89 (-6.09%) | 14.50 | 13.79 - 15.30 | 0.7641 times |
| Fri 04 July 2025 | 14.79 (-4.76%) | 15.77 | 14.43 - 15.77 | 1.6844 times |
| Fri 27 June 2025 | 15.53 (0.91%) | 15.00 | 13.63 - 16.60 | 1.7999 times |
| Thu 19 June 2025 | 15.39 (-3.33%) | 15.81 | 15.00 - 15.90 | 0.3482 times |
| Fri 13 June 2025 | 15.92 (-0.31%) | 16.10 | 15.50 - 16.25 | 0.6669 times |
| Fri 06 June 2025 | 15.97 (-1.9%) | 16.45 | 15.61 - 17.35 | 1.1236 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 8.84 and 11.6
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.42 (-15.83%) | 12.58 | 10.02 - 12.78 | 0.252 times |
| Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8743 times |
| Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0216 times |
| Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1077 times |
| Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4146 times |
| Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.2665 times |
| Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6502 times |
| Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.8428 times |
| Tue 31 December 2024 | 37.50 (-14.95%) | 44.09 | 35.75 - 47.95 | 1.8894 times |
| Fri 29 November 2024 | 44.09 (-1.1%) | 45.00 | 42.00 - 49.69 | 0.6809 times |
| Thu 31 October 2024 | 44.58 (-9.26%) | 49.00 | 39.90 - 50.07 | 0.6397 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.66 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.96 |
| 100 day DMA | 17.02 |
| 150 day DMA | 22.07 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.99 | 11.32 |
| 12 day EMA | 11.53 | 11.73 | 11.98 |
| 20 day EMA | 12.12 | 12.3 | 12.51 |
| 35 day EMA | 13.05 | 13.2 | 13.37 |
| 50 day EMA | 13.85 | 13.99 | 14.14 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.07 | 11.41 |
| 12 day SMA | 11.66 | 11.85 | 12.05 |
| 20 day SMA | 12.37 | 12.52 | 12.64 |
| 35 day SMA | 13.22 | 13.39 | 13.54 |
| 50 day SMA | 13.96 | 14.09 | 14.22 |
| 100 day SMA | 17.02 | 17.21 | 17.42 |
| 150 day SMA | 22.07 | 22.25 | 22.42 |
| 200 day SMA | 27.29 | 27.47 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.