Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 10.6 and 10.94
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.2 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.82 (0.28%) | 11.05 | 10.71 - 11.05 | 0.4118 times | Mon 17 November 2025 | 10.79 (11.01%) | 9.72 | 9.72 - 11.15 | 1.5578 times | Fri 14 November 2025 | 9.72 (-3.57%) | 10.06 | 9.65 - 10.10 | 0.8414 times | Thu 13 November 2025 | 10.08 (-0.3%) | 10.10 | 10.00 - 10.16 | 1.521 times | Wed 12 November 2025 | 10.11 (-1.46%) | 10.44 | 10.08 - 10.44 | 1.4589 times | Tue 11 November 2025 | 10.26 (-5%) | 10.50 | 10.15 - 11.00 | 2.3879 times | Mon 10 November 2025 | 10.80 (-0.55%) | 10.88 | 10.71 - 10.90 | 0.3211 times | Fri 07 November 2025 | 10.86 (-1.63%) | 10.86 | 10.71 - 11.09 | 0.4482 times | Thu 06 November 2025 | 11.04 (-1.87%) | 11.37 | 11.00 - 11.39 | 0.3269 times | Tue 04 November 2025 | 11.25 (0.9%) | 11.15 | 11.05 - 11.49 | 0.725 times | Mon 03 November 2025 | 11.15 (-1.68%) | 11.35 | 11.04 - 11.35 | 0.6455 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 10.27 and 11.7
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.82 (11.32%) | 9.72 | 9.72 - 11.15 | 0.8094 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 2.6838 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.8818 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 1.4027 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.4268 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.6942 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.6296 times | Fri 03 October 2025 | 12.05 (-6.3%) | 13.20 | 11.90 - 13.20 | 0.6681 times | Fri 26 September 2025 | 12.86 (-7.88%) | 13.81 | 12.11 - 14.00 | 0.9195 times | Fri 19 September 2025 | 13.96 (1.97%) | 13.69 | 12.15 - 14.57 | 0.884 times | Fri 12 September 2025 | 13.69 (-0.73%) | 14.19 | 13.60 - 14.34 | 0.5136 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 9.32 and 11.16
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 10.82 (-4.59%) | 11.35 | 9.65 - 11.49 | 0.8324 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6583 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.697 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.9518 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.9469 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.1063 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1996 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4491 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.4545 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.7041 times | Fri 31 January 2025 | 31.91 (-14.91%) | 37.50 | 31.00 - 39.48 | 0.9127 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.48 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.65 |
| 200 day DMA | 18.15 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.38 | 10.17 |
| 12 day EMA | 10.7 | 10.68 | 10.66 |
| 20 day EMA | 11 | 11.02 | 11.04 |
| 35 day EMA | 11.58 | 11.62 | 11.67 |
| 50 day EMA | 12.11 | 12.16 | 12.22 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.19 | 10.19 |
| 12 day SMA | 10.69 | 10.72 | 10.79 |
| 20 day SMA | 11.1 | 11.14 | 11.18 |
| 35 day SMA | 11.48 | 11.55 | 11.61 |
| 50 day SMA | 12.13 | 12.2 | 12.27 |
| 100 day SMA | 12.74 | 12.78 | 12.82 |
| 150 day SMA | 14.65 | 14.71 | 14.77 |
| 200 day SMA | 18.15 | 18.28 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.