Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 7.85 and 8.04
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.18 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (0.25%) | 8.00 | 7.90 - 8.09 | 0.3451 times | Wed 24 December 2025 | 7.97 (-0.13%) | 8.00 | 7.90 - 8.21 | 0.4782 times | Tue 23 December 2025 | 7.98 (-2.68%) | 8.20 | 7.90 - 8.27 | 0.9483 times | Mon 22 December 2025 | 8.20 (-3.19%) | 8.47 | 8.17 - 8.47 | 0.9186 times | Fri 19 December 2025 | 8.47 (-0.7%) | 8.70 | 8.20 - 8.85 | 0.6381 times | Thu 18 December 2025 | 8.53 (-4.05%) | 8.93 | 8.48 - 8.99 | 0.5007 times | Wed 17 December 2025 | 8.89 (-3.26%) | 9.12 | 8.80 - 9.35 | 1.3484 times | Tue 16 December 2025 | 9.19 (-0.54%) | 9.20 | 8.94 - 9.58 | 3.2398 times | Mon 15 December 2025 | 9.24 (-5.33%) | 9.66 | 8.91 - 9.80 | 0.7494 times | Fri 12 December 2025 | 9.76 (-1.31%) | 9.88 | 9.71 - 10.05 | 0.8334 times | Thu 11 December 2025 | 9.89 (0.82%) | 9.87 | 9.65 - 10.09 | 1.6862 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.66 and 8.23
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-5.67%) | 8.47 | 7.90 - 8.47 | 0.6786 times | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.6337 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.539 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.6186 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.7945 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5583 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.5806 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.5193 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 0.8261 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.2513 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.4088 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.7 and 9.2
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.7633333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.99 (-17.88%) | 9.83 | 7.90 - 10.40 | 1.5575 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 0.9831 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5802 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6143 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8389 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8345 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9751 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0573 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.3958 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.1633 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6206 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.26 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.76 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.26 | 8.41 |
| 12 day EMA | 8.67 | 8.79 | 8.94 |
| 20 day EMA | 9.05 | 9.16 | 9.29 |
| 35 day EMA | 9.66 | 9.76 | 9.87 |
| 50 day EMA | 10.18 | 10.27 | 10.36 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.23 | 8.41 |
| 12 day SMA | 8.83 | 8.98 | 9.13 |
| 20 day SMA | 9.23 | 9.33 | 9.42 |
| 35 day SMA | 9.68 | 9.78 | 9.87 |
| 50 day SMA | 10.26 | 10.33 | 10.41 |
| 100 day SMA | 11.49 | 11.54 | 11.58 |
| 150 day SMA | 12.76 | 12.84 | 12.92 |
| 200 day SMA | 15.16 | 15.26 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.