Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 7.46 and 7.96
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.06 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (6.97%) | 7.25 | 7.25 - 7.75 | 1.0382 times | Thu 09 April 2026 | 7.17 (2.14%) | 7.40 | 7.05 - 7.40 | 0.8802 times | Wed 08 April 2026 | 7.02 (10.73%) | 6.60 | 6.50 - 7.10 | 1.2985 times | Tue 07 April 2026 | 6.34 (1.93%) | 6.38 | 6.21 - 6.48 | 0.3645 times | Mon 06 April 2026 | 6.22 (4.36%) | 6.11 | 5.96 - 6.46 | 1.0007 times | Thu 02 April 2026 | 5.96 (6.81%) | 5.55 | 5.41 - 6.06 | 1.057 times | Wed 01 April 2026 | 5.58 (9.84%) | 5.30 | 5.20 - 5.58 | 0.3278 times | Mon 30 March 2026 | 5.08 (-9.45%) | 5.61 | 5.05 - 5.75 | 1.7338 times | Fri 27 March 2026 | 5.61 (-6.81%) | 6.10 | 5.50 - 6.10 | 1.3471 times | Wed 25 March 2026 | 6.02 (2.38%) | 5.99 | 5.99 - 6.20 | 0.9523 times | Tue 24 March 2026 | 5.88 (0.34%) | 6.19 | 5.41 - 6.19 | 0.8586 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 6.82 and 8.61
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (28.69%) | 6.11 | 5.96 - 7.75 | 1.5923 times | Thu 02 April 2026 | 5.96 (6.24%) | 5.61 | 5.05 - 6.06 | 1.0837 times | Fri 27 March 2026 | 5.61 (-8.33%) | 6.33 | 5.41 - 6.33 | 1.3529 times | Fri 20 March 2026 | 6.12 (-4.08%) | 6.40 | 5.97 - 6.50 | 1.6386 times | Fri 13 March 2026 | 6.38 (-3.92%) | 6.50 | 6.30 - 7.14 | 0.8439 times | Fri 06 March 2026 | 6.64 (-3.49%) | 6.61 | 6.11 - 6.85 | 0.739 times | Fri 27 February 2026 | 6.88 (-1.29%) | 7.01 | 6.22 - 7.22 | 0.6338 times | Fri 20 February 2026 | 6.97 (-4.78%) | 7.15 | 6.95 - 7.35 | 0.4694 times | Fri 13 February 2026 | 7.32 (-2.66%) | 7.59 | 7.25 - 7.90 | 0.6906 times | Fri 06 February 2026 | 7.52 (0%) | 7.73 | 7.42 - 7.99 | 0.9558 times | Fri 30 January 2026 | 7.52 (-0.53%) | 7.70 | 7.18 - 7.71 | 0.7113 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 6.44 and 8.99
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.67 (50.98%) | 5.30 | 5.20 - 7.75 | 0.3146 times | Mon 30 March 2026 | 5.08 (-26.16%) | 6.61 | 5.05 - 7.14 | 0.7855 times | Fri 27 February 2026 | 6.88 (-8.51%) | 7.73 | 6.22 - 7.99 | 0.4172 times | Fri 30 January 2026 | 7.52 (1.35%) | 7.42 | 5.05 - 10.34 | 2.684 times | Wed 31 December 2025 | 7.42 (-23.74%) | 9.83 | 7.29 - 10.40 | 1.8167 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0785 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5874 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6219 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8493 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.8449 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9872 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.74 |
| 150 day DMA | 9.28 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.64 | 6.37 |
| 12 day EMA | 6.53 | 6.32 | 6.16 |
| 20 day EMA | 6.44 | 6.31 | 6.22 |
| 35 day EMA | 6.59 | 6.53 | 6.49 |
| 50 day EMA | 6.88 | 6.85 | 6.84 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.54 | 6.22 |
| 12 day SMA | 6.2 | 6.07 | 5.98 |
| 20 day SMA | 6.23 | 6.18 | 6.17 |
| 35 day SMA | 6.49 | 6.47 | 6.47 |
| 50 day SMA | 6.81 | 6.81 | 6.81 |
| 100 day SMA | 7.74 | 7.76 | 7.79 |
| 150 day SMA | 9.28 | 9.32 | 9.36 |
| 200 day SMA | 10.31 | 10.35 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.