Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8308 times
Thu 05 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.2218 times
Wed 04 March 2026 0.20 (0%) 0.19 0.19 - 0.20 1.7743 times
Mon 02 March 2026 0.20 (0%) 0.20 0.19 - 0.20 0.582 times
Fri 27 February 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.8385 times
Thu 26 February 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5152 times
Wed 25 February 2026 0.19 (-5%) 0.20 0.19 - 0.21 1.8712 times
Tue 24 February 2026 0.20 (0%) 0.20 0.20 - 0.21 0.5337 times
Mon 23 February 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8348 times
Fri 20 February 2026 0.20 (0%) 0.21 0.20 - 0.21 0.9977 times
Thu 19 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.2828 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.716 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 0.746 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.541 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6952 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.5289 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.7733 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.6268 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0195 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.8385 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.515 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.2956 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.1179 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.5783 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.8252 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.9349 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.8092 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.0303 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.7499 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9956 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.3948 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.5639 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0892 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.22
100 day DMA 0.24
150 day DMA 0.26
200 day DMA 0.27

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.210.21
35 day SMA0.210.210.21
50 day SMA0.220.220.22
100 day SMA0.240.240.24
150 day SMA0.260.260.26
200 day SMA0.270.270.27
Back to top | Use Dark Theme