Login or Join

Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.41
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.43

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 29 September 2023 0.42 (2.44%) 0.41 0.41 - 0.42 0.5653 times
Thu 28 September 2023 0.41 (0%) 0.42 0.40 - 0.43 1.6741 times
Wed 27 September 2023 0.41 (0%) 0.42 0.40 - 0.42 0.6356 times
Tue 26 September 2023 0.41 (-2.38%) 0.41 0.40 - 0.43 1.0219 times
Mon 25 September 2023 0.42 (0%) 0.43 0.41 - 0.44 0.8484 times
Fri 22 September 2023 0.42 (2.44%) 0.42 0.42 - 0.43 1.1669 times
Thu 21 September 2023 0.41 (2.5%) 0.41 0.39 - 0.42 1.8215 times
Wed 20 September 2023 0.40 (2.56%) 0.39 0.39 - 0.40 0.6848 times
Mon 18 September 2023 0.39 (-4.88%) 0.40 0.39 - 0.41 1.0252 times
Fri 15 September 2023 0.41 (2.5%) 0.42 0.39 - 0.42 0.5563 times
Thu 14 September 2023 0.40 (0%) 0.40 0.39 - 0.42 1.3714 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.39 and 0.43

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 29 September 2023 0.42 (0%) 0.43 0.40 - 0.44 0.9349 times
Fri 22 September 2023 0.42 (2.44%) 0.40 0.39 - 0.43 0.9257 times
Fri 15 September 2023 0.41 (5.13%) 0.39 0.38 - 0.42 0.976 times
Fri 08 September 2023 0.39 (0%) 0.39 0.37 - 0.40 1.0941 times
Fri 01 September 2023 0.39 (0%) 0.38 0.37 - 0.40 0.8893 times
Fri 25 August 2023 0.39 (0%) 0.40 0.37 - 0.40 1.3778 times
Fri 18 August 2023 0.39 (-7.14%) 0.42 0.37 - 0.42 0.9445 times
Fri 11 August 2023 0.42 (10.53%) 0.37 0.37 - 0.42 2.082 times
Fri 04 August 2023 0.38 (-19.15%) 0.45 0.38 - 0.45 0.6333 times
Fri 28 July 2023 0.47 (0%) 0.47 0.47 - 0.47 0.1424 times
Mon 17 July 2023 0.47 (0%) 0.47 0.47 - 0.47 0.0375 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.4 and 0.47

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 1.0399 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 1.4708 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0697 times
Mon 26 June 2023 0.47 (-2.08%) 0.48 0.38 - 0.50 1.6319 times
Wed 31 May 2023 0.48 (-22.58%) 0.64 0.48 - 0.84 3.1992 times
Fri 28 April 2023 0.62 (-92.14%) 8.28 0.57 - 8.69 1.4507 times
Fri 31 March 2023 7.89 (-48.77%) 14.63 7.89 - 15.79 0.4225 times
Tue 28 February 2023 15.40 (-23.95%) 20.00 14.00 - 21.80 0.2096 times
Tue 31 January 2023 20.25 (-12.15%) 23.00 19.05 - 23.85 0.0999 times
Fri 30 December 2022 23.05 (-17.97%) 29.20 22.35 - 34.05 0.4058 times
Wed 30 November 2022 28.10 (58.31%) 16.95 16.90 - 28.10 0.39 times

 monthly chart Shreesec

Indicator Analysis of Shreesec

Tomorrow's movement Prediction of Shreesec 538975 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreesec 538975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreesec 538975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shreesec (538975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shreesec in short term but the buy signal is initial and weak.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and Shreesec 538975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shreesec 538975 stock. Volume based technical analysis of Shreesec 538975 stock is negative.

Shreesec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 4.96
200 day DMA 9.73

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.40.40.4
35 day SMA0.40.390.39
50 day SMA0.410.410.41
100 day SMA0.490.50.5
150 day SMA4.965.095.24
200 day SMA9.739.829.91
Back to top | Use Dark Theme