Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 1.6179 times
Tue 23 December 2025 0.24 (0%) 0.24 0.24 - 0.25 1.0705 times
Mon 22 December 2025 0.24 (-4%) 0.24 0.24 - 0.25 1.1027 times
Fri 19 December 2025 0.25 (4.17%) 0.24 0.24 - 0.25 0.4397 times
Thu 18 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.4591 times
Wed 17 December 2025 0.25 (0%) 0.25 0.24 - 0.25 0.5532 times
Tue 16 December 2025 0.25 (4.17%) 0.25 0.24 - 0.25 0.5936 times
Mon 15 December 2025 0.24 (0%) 0.25 0.24 - 0.26 1.3626 times
Fri 12 December 2025 0.24 (-4%) 0.25 0.24 - 0.25 0.4272 times
Thu 11 December 2025 0.25 (0%) 0.25 0.22 - 0.26 2.3734 times
Wed 10 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.2543 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.25 and 0.27

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (0%) 0.24 0.24 - 0.26 0.8518 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.7658 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 0.9959 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2168 times
Fri 28 November 2025 0.27 (0%) 0.28 0.26 - 0.28 0.6928 times
Fri 21 November 2025 0.27 (0%) 0.27 0.26 - 0.28 0.8071 times
Fri 14 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.28 1.5445 times
Fri 07 November 2025 0.28 (0%) 0.28 0.27 - 0.29 0.8395 times
Fri 31 October 2025 0.28 (0%) 0.29 0.27 - 0.30 1.8518 times
Thu 23 October 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.434 times
Fri 17 October 2025 0.27 (-6.9%) 0.29 0.27 - 0.30 1.1469 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.21 and 0.26

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 24 December 2025 0.25 (-7.41%) 0.27 0.22 - 0.27 0.6758 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.6853 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9086 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.5433 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.878 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2301 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.3792 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 0.9606 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.7972 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.9417 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.8689 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.29
200 day DMA 0.29

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.25
12 day SMA0.250.250.25
20 day SMA0.250.250.26
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.290.290.29
200 day SMA0.290.290.29
Back to top | Use Dark Theme