Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.34 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.35666666666667
Daily Target 40.36
Daily Target 50.38

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 23 July 2024 0.35 (-5.41%) 0.37 0.35 - 0.37 1.3757 times
Mon 22 July 2024 0.37 (2.78%) 0.36 0.36 - 0.37 0.5802 times
Fri 19 July 2024 0.36 (-2.7%) 0.37 0.35 - 0.38 1.0695 times
Thu 18 July 2024 0.37 (0%) 0.37 0.37 - 0.38 0.7947 times
Tue 16 July 2024 0.37 (0%) 0.36 0.36 - 0.38 0.9297 times
Mon 15 July 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 1.2649 times
Fri 12 July 2024 0.38 (0%) 0.38 0.37 - 0.38 0.7424 times
Thu 11 July 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.7267 times
Wed 10 July 2024 0.37 (-2.63%) 0.38 0.36 - 0.38 1.2505 times
Tue 09 July 2024 0.38 (0%) 0.38 0.37 - 0.39 1.2659 times
Mon 08 July 2024 0.38 (-2.56%) 0.39 0.38 - 0.39 1.4246 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.34 and 0.36

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.35666666666667
Weekly Target 40.36
Weekly Target 50.38

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 23 July 2024 0.35 (-2.78%) 0.36 0.35 - 0.37 0.346 times
Fri 19 July 2024 0.36 (-5.26%) 0.38 0.35 - 0.38 0.718 times
Fri 12 July 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.957 times
Fri 05 July 2024 0.39 (11.43%) 0.35 0.35 - 0.42 3.0619 times
Fri 28 June 2024 0.35 (0%) 0.36 0.34 - 0.36 0.662 times
Fri 21 June 2024 0.35 (0%) 0.35 0.34 - 0.36 0.7135 times
Fri 14 June 2024 0.35 (0%) 0.36 0.35 - 0.38 0.7692 times
Fri 07 June 2024 0.35 (0%) 0.35 0.31 - 0.36 1.1753 times
Fri 31 May 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.9602 times
Fri 24 May 2024 0.36 (0%) 0.35 0.35 - 0.36 0.6367 times
Sat 18 May 2024 0.36 (0%) 0.37 0.34 - 0.37 0.8012 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.32 and 0.39

Monthly Target 10.3
Monthly Target 20.33
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.44

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 23 July 2024 0.35 (0%) 0.35 0.35 - 0.42 0.9956 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 0.6503 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.6581 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.8811 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.0475 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.2587 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.7507 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.4918 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1544 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1118 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1572 times

 monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.37
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.350.350.35
50 day EMA0.360.360.36

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.37
12 day SMA0.370.380.38
20 day SMA0.370.370.37
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.370.370.37
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme