Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 06 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1883 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.786 times
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.7401 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4302 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.315 times
Wed 25 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8546 times
Tue 24 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.8234 times
Mon 23 March 2026 0.19 (0%) 0.19 0.19 - 0.20 3.8085 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5168 times
Thu 19 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5371 times
Wed 18 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4734 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 06 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.1558 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2565 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.7608 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3006 times
Fri 13 March 2026 0.19 (0%) 0.19 0.19 - 0.20 1.306 times
Fri 06 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.223 times
Fri 27 February 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2742 times
Fri 20 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.9241 times
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.1874 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 2.6115 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 1.3209 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 06 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.0394 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.404 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.6644 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.9481 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.0741 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.9296 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.1837 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.0104 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.1438 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.6025 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.7967 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.23
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.230.230.23
150 day SMA0.250.250.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme