Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.37 and 0.4

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 22 April 2024 0.38 (2.7%) 0.37 0.36 - 0.39 1.003 times
Fri 19 April 2024 0.37 (0%) 0.38 0.36 - 0.38 0.7368 times
Thu 18 April 2024 0.37 (-2.63%) 0.38 0.37 - 0.38 0.4175 times
Tue 16 April 2024 0.38 (2.7%) 0.37 0.36 - 0.38 0.8857 times
Mon 15 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 1.1128 times
Fri 12 April 2024 0.39 (0%) 0.38 0.38 - 0.39 0.3407 times
Wed 10 April 2024 0.39 (0%) 0.39 0.38 - 0.40 1.0995 times
Tue 09 April 2024 0.39 (-2.5%) 0.40 0.38 - 0.41 0.5176 times
Mon 08 April 2024 0.40 (-6.98%) 0.43 0.39 - 0.44 2.1768 times
Fri 05 April 2024 0.43 (7.5%) 0.40 0.40 - 0.43 1.7095 times
Thu 04 April 2024 0.40 (2.56%) 0.40 0.39 - 0.40 0.8655 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 22 April 2024 0.38 (2.7%) 0.37 0.36 - 0.39 0.1822 times
Fri 19 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 0.5728 times
Fri 12 April 2024 0.39 (-9.3%) 0.43 0.38 - 0.44 0.7511 times
Fri 05 April 2024 0.43 (19.44%) 0.36 0.36 - 0.43 0.8496 times
Thu 28 March 2024 0.36 (0%) 0.36 0.35 - 0.37 0.3085 times
Fri 22 March 2024 0.36 (0%) 0.36 0.35 - 0.38 0.7628 times
Fri 15 March 2024 0.36 (-5.26%) 0.38 0.34 - 0.38 1.0321 times
Thu 07 March 2024 0.38 (-7.32%) 0.41 0.37 - 0.42 1.0282 times
Sat 02 March 2024 0.41 (0%) 0.41 0.38 - 0.42 1.86 times
Fri 23 February 2024 0.41 (-6.82%) 0.45 0.38 - 0.45 2.6527 times
Fri 16 February 2024 0.44 (-10.2%) 0.47 0.41 - 0.49 4.8084 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.37 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 22 April 2024 0.38 (5.56%) 0.36 0.36 - 0.44 0.8857 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.3251 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 4.1222 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 2.2146 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.6221 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1953 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1414 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.1989 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.2813 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0133 times
Mon 26 June 2023 0.47 (-2.08%) 0.48 0.38 - 0.50 0.3121 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.410.410.41

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.390.390.39
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.40.40.41
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme