Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.37 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 16 April 2024 0.38 (2.7%) 0.37 0.36 - 0.38 0.8525 times
Mon 15 April 2024 0.37 (-5.13%) 0.39 0.36 - 0.39 1.0711 times
Fri 12 April 2024 0.39 (0%) 0.38 0.38 - 0.39 0.3279 times
Wed 10 April 2024 0.39 (0%) 0.39 0.38 - 0.40 1.0583 times
Tue 09 April 2024 0.39 (-2.5%) 0.40 0.38 - 0.41 0.4982 times
Mon 08 April 2024 0.40 (-6.98%) 0.43 0.39 - 0.44 2.0951 times
Fri 05 April 2024 0.43 (7.5%) 0.40 0.40 - 0.43 1.6453 times
Thu 04 April 2024 0.40 (2.56%) 0.40 0.39 - 0.40 0.833 times
Wed 03 April 2024 0.39 (2.63%) 0.39 0.38 - 0.39 0.9262 times
Tue 02 April 2024 0.38 (2.7%) 0.37 0.37 - 0.38 0.6925 times
Mon 01 April 2024 0.37 (2.78%) 0.36 0.36 - 0.37 0.4042 times

 Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 16 April 2024 0.38 (-2.56%) 0.39 0.36 - 0.39 0.2518 times
Fri 12 April 2024 0.39 (-9.3%) 0.43 0.38 - 0.44 0.521 times
Fri 05 April 2024 0.43 (19.44%) 0.36 0.36 - 0.43 0.5893 times
Thu 28 March 2024 0.36 (0%) 0.36 0.35 - 0.37 0.214 times
Fri 22 March 2024 0.36 (0%) 0.36 0.35 - 0.38 0.5291 times
Fri 15 March 2024 0.36 (-5.26%) 0.38 0.34 - 0.38 0.7159 times
Thu 07 March 2024 0.38 (-7.32%) 0.41 0.37 - 0.42 0.7132 times
Sat 02 March 2024 0.41 (0%) 0.41 0.38 - 0.42 1.2902 times
Fri 23 February 2024 0.41 (-6.82%) 0.45 0.38 - 0.45 1.8401 times
Fri 16 February 2024 0.44 (-10.2%) 0.47 0.41 - 0.49 3.3354 times
Fri 09 February 2024 0.49 (-3.92%) 0.53 0.49 - 0.57 0.9995 times

 weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.37 and 0.45

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.39333333333333
Monthly Target 40.43
Monthly Target 50.47

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 16 April 2024 0.38 (5.56%) 0.36 0.36 - 0.44 0.7494 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.3449 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 4.1838 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 2.2477 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.6314 times
Thu 30 November 2023 0.39 (2.63%) 0.37 0.37 - 0.40 0.1983 times
Tue 31 October 2023 0.38 (-9.52%) 0.42 0.37 - 0.42 0.1435 times
Fri 29 September 2023 0.42 (7.69%) 0.39 0.37 - 0.44 0.2019 times
Thu 31 August 2023 0.39 (-13.33%) 0.43 0.37 - 0.43 0.2855 times
Mon 31 July 2023 0.45 (-4.26%) 0.47 0.45 - 0.47 0.0135 times
Mon 26 June 2023 0.47 (-2.08%) 0.48 0.38 - 0.50 0.3168 times

 monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.41
200 day DMA 0.41

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.4
12 day SMA0.390.390.39
20 day SMA0.380.380.38
35 day SMA0.380.380.38
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.410.410.41
200 day SMA0.410.410.41
Back to top | Use Dark Theme