Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 17 August 2026 0.20 (5.26%) 0.20 0.19 - 0.20 1.6342 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0973 times
Thu 13 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.4403 times
Wed 12 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.3112 times
Tue 11 August 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5212 times
Mon 10 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.1664 times
Fri 07 August 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.4949 times
Thu 06 August 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.9234 times
Wed 05 August 2026 0.19 (-5%) 0.19 0.19 - 0.20 0.641 times
Tue 04 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.77 times
Mon 03 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.7373 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 17 August 2026 0.20 (5.26%) 0.20 0.19 - 0.20 0.5155 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.7463 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.1249 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.794 times
Fri 24 July 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5756 times
Fri 17 July 2026 0.20 (0%) 0.21 0.19 - 0.21 0.7465 times
Fri 10 July 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.4991 times
Fri 03 July 2026 0.22 (0%) 0.21 0.21 - 0.22 0.5097 times
Thu 25 June 2026 0.22 (-4.35%) 0.22 0.21 - 0.23 1.0242 times
Fri 19 June 2026 0.23 (15%) 0.21 0.20 - 0.23 2.4643 times
Fri 12 June 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2412 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.2 and 0.21

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19666666666667
Monthly Target 40.2
Monthly Target 50.21

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 17 August 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4433 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.3839 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 0.8289 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.7424 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.8194 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.6815 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.1208 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.5994 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.8121 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.5683 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.9969 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme