Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Shreesec

Date Closing Open Range Volume
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.4529 times
Mon 05 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.5353 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1285 times
Tue 29 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4483 times
Mon 28 September 2026 0.19 (0%) 0.19 0.19 - 0.20 2.5635 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 3.0493 times
Thu 24 September 2026 0.19 (0%) 0.19 0.19 - 0.20 1.6144 times
Wed 23 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.6365 times
Tue 22 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3137 times
Mon 21 September 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2578 times
Fri 18 September 2026 0.19 (0%) 0.20 0.19 - 0.20 0.7742 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0769 times
Thu 01 October 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2443 times
Fri 25 September 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4567 times
Fri 18 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.439 times
Fri 11 September 2026 0.20 (0%) 0.20 0.19 - 0.20 1.7698 times
Fri 04 September 2026 0.20 (5.26%) 0.19 0.19 - 0.21 2.8848 times
Fri 28 August 2026 0.19 (0%) 0.19 0.19 - 0.19 0.756 times
Fri 21 August 2026 0.19 (0%) 0.20 0.19 - 0.20 1.01 times
Fri 14 August 2026 0.19 (0%) 0.19 0.19 - 0.20 1.4368 times
Fri 07 August 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.9256 times
Fri 31 July 2026 0.20 (-4.76%) 0.21 0.19 - 0.21 0.6533 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Tue 06 October 2026 0.19 (0%) 0.19 0.19 - 0.19 0.0178 times
Tue 29 September 2026 0.19 (-5%) 0.20 0.19 - 0.21 0.9753 times
Mon 31 August 2026 0.20 (0%) 0.20 0.19 - 0.20 1.0552 times
Fri 31 July 2026 0.20 (-9.09%) 0.22 0.19 - 0.22 0.4943 times
Tue 30 June 2026 0.22 (4.76%) 0.20 0.19 - 0.23 1.0672 times
Fri 29 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.9558 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 1.0549 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.8774 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.443 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 2.0591 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 2.3329 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme