Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.35 and 0.36

Daily Target 10.34
Daily Target 20.34
Daily Target 30.34666666666667
Daily Target 40.35
Daily Target 50.36

Daily price and volume Shreesec

Date Closing Open Range Volume
Thu 03 October 2024 0.35 (0%) 0.34 0.34 - 0.35 0.8984 times
Tue 01 October 2024 0.35 (0%) 0.35 0.34 - 0.35 0.5853 times
Mon 30 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8098 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8036 times
Thu 26 September 2024 0.35 (2.94%) 0.35 0.34 - 0.35 0.8574 times
Wed 25 September 2024 0.34 (0%) 0.34 0.34 - 0.35 1.0401 times
Tue 24 September 2024 0.34 (-2.86%) 0.35 0.34 - 0.35 0.9384 times
Mon 23 September 2024 0.35 (0%) 0.35 0.34 - 0.35 1.0414 times
Fri 20 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.6932 times
Thu 19 September 2024 0.35 (0%) 0.34 0.33 - 0.35 2.3324 times
Wed 18 September 2024 0.35 (0%) 0.34 0.34 - 0.35 0.6239 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.35 and 0.36

Weekly Target 10.34
Weekly Target 20.34
Weekly Target 30.34666666666667
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Thu 03 October 2024 0.35 (0%) 0.35 0.34 - 0.35 0.4298 times
Fri 27 September 2024 0.35 (0%) 0.35 0.34 - 0.35 0.8772 times
Fri 20 September 2024 0.35 (0%) 0.35 0.33 - 0.35 1.0213 times
Fri 13 September 2024 0.35 (-2.78%) 0.36 0.34 - 0.36 1.0859 times
Fri 06 September 2024 0.36 (0%) 0.36 0.34 - 0.37 1.1415 times
Fri 30 August 2024 0.36 (0%) 0.36 0.35 - 0.37 1.1112 times
Fri 23 August 2024 0.36 (2.86%) 0.35 0.35 - 0.36 1.0588 times
Fri 16 August 2024 0.35 (0%) 0.35 0.34 - 0.36 1.0643 times
Fri 09 August 2024 0.35 (-5.41%) 0.36 0.35 - 0.37 1.0651 times
Fri 02 August 2024 0.37 (0%) 0.37 0.36 - 0.38 1.1449 times
Fri 26 July 2024 0.37 (2.78%) 0.36 0.35 - 0.38 1.9673 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.35 and 0.36

Monthly Target 10.34
Monthly Target 20.34
Monthly Target 30.34666666666667
Monthly Target 40.35
Monthly Target 50.36

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Thu 03 October 2024 0.35 (0%) 0.35 0.34 - 0.35 0.0272 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 0.4189 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 0.4524 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 1.1661 times
Fri 28 June 2024 0.35 (0%) 0.35 0.31 - 0.38 0.6257 times
Fri 31 May 2024 0.35 (-5.41%) 0.37 0.33 - 0.38 0.6333 times
Tue 30 April 2024 0.37 (2.78%) 0.36 0.36 - 0.44 0.8478 times
Thu 28 March 2024 0.36 (-7.69%) 0.39 0.34 - 0.42 1.008 times
Thu 29 February 2024 0.39 (-17.02%) 0.48 0.38 - 0.57 3.1358 times
Wed 31 January 2024 0.47 (2.17%) 0.47 0.41 - 0.51 1.6847 times
Fri 29 December 2023 0.46 (17.95%) 0.39 0.38 - 0.50 0.4732 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.35
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.350.350.35
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme