Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Wed 27 May 2026 0.21 (0%) 0.21 0.20 - 0.21 2.2253 times
Tue 26 May 2026 0.21 (0%) 0.21 0.20 - 0.21 0.6557 times
Mon 25 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.9543 times
Fri 22 May 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.8733 times
Thu 21 May 2026 0.21 (5%) 0.20 0.20 - 0.21 0.8946 times
Wed 20 May 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3483 times
Tue 19 May 2026 0.21 (0%) 0.21 0.20 - 0.21 0.2637 times
Mon 18 May 2026 0.21 (5%) 0.20 0.20 - 0.21 0.7533 times
Fri 15 May 2026 0.20 (0%) 0.20 0.20 - 0.21 1.0212 times
Thu 14 May 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.0101 times
Wed 13 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 1.1271 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.2 and 0.22

Weekly Target 10.19
Weekly Target 20.2
Weekly Target 30.21
Weekly Target 40.22
Weekly Target 50.23

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Wed 27 May 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 0.7084 times
Fri 22 May 2026 0.22 (10%) 0.20 0.20 - 0.22 0.7635 times
Fri 15 May 2026 0.20 (-13.04%) 0.23 0.20 - 0.23 0.9595 times
Fri 08 May 2026 0.23 (9.52%) 0.21 0.21 - 0.24 1.806 times
Thu 30 April 2026 0.21 (5%) 0.20 0.19 - 0.21 1.6231 times
Fri 24 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.9177 times
Fri 17 April 2026 0.20 (0%) 0.20 0.19 - 0.20 0.96 times
Fri 10 April 2026 0.20 (5.26%) 0.19 0.19 - 0.20 1.1347 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.19 0.2842 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.8429 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.3331 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.19 and 0.23

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.21666666666667
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Wed 27 May 2026 0.21 (0%) 0.21 0.20 - 0.24 0.4572 times
Thu 30 April 2026 0.21 (10.53%) 0.19 0.19 - 0.21 0.5241 times
Mon 30 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.4359 times
Fri 27 February 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 0.7169 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 1.023 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 1.159 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 1.0031 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.2772 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 2.1694 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 1.2342 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.7291 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.20.20.2
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.20.20.2

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.230.230.23
200 day SMA0.240.240.24
Back to top | Use Dark Theme