Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.3
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Shreesec

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.8817 times
Fri 09 May 2025 0.30 (0%) 0.30 0.29 - 0.30 0.5632 times
Thu 08 May 2025 0.30 (-3.23%) 0.30 0.30 - 0.31 0.3176 times
Wed 07 May 2025 0.31 (3.33%) 0.31 0.30 - 0.31 0.2896 times
Tue 06 May 2025 0.30 (0%) 0.31 0.30 - 0.33 3.1251 times
Mon 05 May 2025 0.30 (0%) 0.30 0.29 - 0.31 1.5282 times
Fri 02 May 2025 0.30 (0%) 0.30 0.29 - 0.31 0.9166 times
Wed 30 April 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 1.2188 times
Tue 29 April 2025 0.32 (0%) 0.32 0.31 - 0.32 0.6857 times
Mon 28 April 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.4736 times
Fri 25 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.8074 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.3
Weekly Target 30.30333333333333
Weekly Target 40.32
Weekly Target 50.32

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (3.33%) 0.30 0.29 - 0.31 0.2208 times
Fri 09 May 2025 0.30 (0%) 0.30 0.29 - 0.33 1.4584 times
Fri 02 May 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.8251 times
Fri 25 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.9139 times
Thu 17 April 2025 0.32 (3.23%) 0.32 0.31 - 0.33 0.7281 times
Fri 11 April 2025 0.31 (3.33%) 0.29 0.29 - 0.33 1.4881 times
Fri 04 April 2025 0.30 (7.14%) 0.29 0.28 - 0.32 0.5638 times
Fri 28 March 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 1.3964 times
Fri 21 March 2025 0.31 (6.9%) 0.30 0.29 - 0.32 1.3873 times
Thu 13 March 2025 0.29 (-6.45%) 0.31 0.29 - 0.31 1.0181 times
Fri 07 March 2025 0.31 (6.9%) 0.29 0.29 - 0.31 1.2655 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.3 and 0.34

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.31
Monthly Target 40.33
Monthly Target 50.35

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Mon 12 May 2025 0.31 (3.33%) 0.30 0.29 - 0.33 0.2421 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.544 times
Fri 28 March 2025 0.28 (-3.45%) 0.29 0.28 - 0.32 0.6426 times
Fri 28 February 2025 0.29 (-12.12%) 0.34 0.29 - 0.34 0.5929 times
Fri 31 January 2025 0.33 (-8.33%) 0.36 0.32 - 0.37 0.9372 times
Tue 31 December 2024 0.36 (5.88%) 0.34 0.33 - 0.46 2.7774 times
Fri 29 November 2024 0.34 (0%) 0.34 0.33 - 0.36 0.845 times
Thu 31 October 2024 0.34 (-2.86%) 0.35 0.31 - 0.36 0.9252 times
Mon 30 September 2024 0.35 (-2.78%) 0.36 0.33 - 0.37 1.1988 times
Fri 30 August 2024 0.36 (-2.7%) 0.37 0.34 - 0.37 1.2948 times
Wed 31 July 2024 0.37 (5.71%) 0.35 0.35 - 0.42 3.3372 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.31
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.31
100 day DMA 0.33
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.310.310.31
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.3
12 day SMA0.310.310.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.310.310.31
100 day SMA0.330.330.33
150 day SMA0.330.330.33
200 day SMA0.340.340.34
Back to top | Use Dark Theme