Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 242.08 and 244.83
| Daily Target 1 | 239.88 |
| Daily Target 2 | 241.52 |
| Daily Target 3 | 242.63333333333 |
| Daily Target 4 | 244.27 |
| Daily Target 5 | 245.38 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (0.93%) | 241.00 | 241.00 - 243.75 | 0.1389 times | Mon 29 December 2025 | 240.90 (-0.99%) | 242.75 | 240.80 - 244.45 | 0.2709 times | Fri 26 December 2025 | 243.30 (-0.31%) | 244.05 | 243.20 - 246.30 | 0.1064 times | Wed 24 December 2025 | 244.05 (-1.19%) | 247.00 | 243.05 - 247.00 | 0.5506 times | Tue 23 December 2025 | 247.00 (-0.92%) | 248.35 | 245.55 - 252.20 | 2.2252 times | Mon 22 December 2025 | 249.30 (0.5%) | 248.10 | 246.50 - 249.40 | 0.5053 times | Fri 19 December 2025 | 248.05 (-0.82%) | 253.00 | 245.20 - 253.00 | 0.8934 times | Thu 18 December 2025 | 250.10 (-2.09%) | 252.50 | 246.25 - 253.00 | 1.1308 times | Wed 17 December 2025 | 255.45 (-0.35%) | 255.00 | 251.15 - 255.45 | 1.2589 times | Tue 16 December 2025 | 256.35 (1.5%) | 248.65 | 245.30 - 258.00 | 2.9196 times | Mon 15 December 2025 | 252.55 (0.46%) | 251.35 | 245.60 - 253.35 | 1.4194 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 241.98 and 245.63
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 241.15 |
| Weekly Target 3 | 242.8 |
| Weekly Target 4 | 244.8 |
| Weekly Target 5 | 246.45 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (-0.06%) | 242.75 | 240.80 - 244.45 | 0.0431 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.3564 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.802 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.738 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.4866 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 1.602 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.9979 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 1.4599 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.9766 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 1.5375 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 4.1912 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 225.38 and 250.58
| Monthly Target 1 | 219.45 |
| Monthly Target 2 | 231.3 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 256.5 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 243.15 (-3.63%) | 252.90 | 232.80 - 258.00 | 0.0159 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0234 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0532 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4285 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2541 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0447 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.68 |
| 12 day DMA | 248.47 |
| 20 day DMA | 245.86 |
| 35 day DMA | 250.24 |
| 50 day DMA | 253.66 |
| 100 day DMA | 246.48 |
| 150 day DMA | 246.65 |
| 200 day DMA | 261.85 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.9 | 244.27 | 245.95 |
| 12 day EMA | 245.77 | 246.25 | 247.22 |
| 20 day EMA | 247.08 | 247.49 | 248.18 |
| 35 day EMA | 249.76 | 250.15 | 250.69 |
| 50 day EMA | 252.59 | 252.98 | 253.47 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.68 | 244.91 | 246.34 |
| 12 day SMA | 248.47 | 248.11 | 247.65 |
| 20 day SMA | 245.86 | 246.51 | 247.08 |
| 35 day SMA | 250.24 | 250.87 | 251.6 |
| 50 day SMA | 253.66 | 253.97 | 254.21 |
| 100 day SMA | 246.48 | 246.4 | 246.38 |
| 150 day SMA | 246.65 | 246.75 | 246.79 |
| 200 day SMA | 261.85 | 263.04 | 264.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.