GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong Daily Stock price targets for GrnlamInd 538979 are 267.43 and 279.43

Daily Target 1264.95
Daily Target 2269.9
Daily Target 3276.95
Daily Target 4281.9
Daily Target 5288.95

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Fri 21 March 2025 274.85 (-53.57%) 277.00 272.00 - 284.00 2.2189 times
Thu 20 March 2025 592.00 (5.92%) 560.75 559.35 - 596.55 1.6618 times
Wed 19 March 2025 558.90 (3.86%) 532.45 532.45 - 564.95 2.4303 times
Tue 18 March 2025 538.15 (8.06%) 497.95 497.95 - 544.15 0.6579 times
Mon 17 March 2025 498.00 (6.6%) 485.95 472.00 - 529.65 1.2821 times
Thu 13 March 2025 467.15 (-0.6%) 478.90 453.45 - 478.90 0.5667 times
Wed 12 March 2025 469.95 (-2.72%) 490.00 468.95 - 490.00 0.5148 times
Tue 11 March 2025 483.10 (-0.59%) 489.85 470.00 - 489.85 0.1423 times
Mon 10 March 2025 485.95 (1.65%) 487.65 465.25 - 499.00 0.1982 times
Fri 07 March 2025 478.05 (-1.86%) 487.10 474.90 - 489.30 0.3271 times
Thu 06 March 2025 487.10 (3.63%) 461.10 461.10 - 494.00 0.169 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 111.15 and 435.7

Weekly Target 156.58
Weekly Target 2165.72
Weekly Target 3381.13333333333
Weekly Target 4490.27
Weekly Target 5705.68

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Fri 21 March 2025 274.85 (-41.16%) 485.95 272.00 - 596.55 4.1948 times
Thu 13 March 2025 467.15 (-2.28%) 487.65 453.45 - 499.00 0.723 times
Fri 07 March 2025 478.05 (5.89%) 490.90 436.50 - 494.00 0.4961 times
Fri 28 February 2025 451.45 (-14.82%) 532.95 446.50 - 532.95 0.2985 times
Fri 21 February 2025 530.00 (-2.84%) 482.00 482.00 - 548.95 0.7188 times
Fri 14 February 2025 545.50 (-4.53%) 575.00 535.00 - 589.85 0.6791 times
Fri 07 February 2025 571.40 (3.98%) 544.95 526.00 - 579.00 0.9672 times
Fri 31 January 2025 549.55 (-4.25%) 563.40 530.00 - 585.80 1.1783 times
Fri 24 January 2025 573.95 (6.73%) 553.30 536.00 - 607.95 0.5933 times
Fri 17 January 2025 537.75 (-2.17%) 563.45 527.35 - 588.50 0.1509 times
Fri 10 January 2025 549.70 (-6.74%) 649.95 543.70 - 649.95 0.5348 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 111.15 and 435.7

Monthly Target 156.58
Monthly Target 2165.72
Monthly Target 3381.13333333333
Monthly Target 4490.27
Monthly Target 5705.68

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 21 March 2025 274.85 (-39.12%) 490.90 272.00 - 596.55 0.977 times
Fri 28 February 2025 451.45 (-17.85%) 544.95 446.50 - 589.85 0.4807 times
Fri 31 January 2025 549.55 (-5.7%) 577.70 527.35 - 649.95 0.5871 times
Tue 31 December 2024 582.75 (2.2%) 584.95 533.70 - 622.00 1.0892 times
Fri 29 November 2024 570.20 (9.33%) 492.30 492.30 - 581.00 0.928 times
Thu 31 October 2024 521.55 (2.66%) 512.00 490.00 - 543.15 1.0441 times
Mon 30 September 2024 508.05 (-9.37%) 552.00 502.00 - 577.55 1.5036 times
Fri 30 August 2024 560.60 (-1.89%) 587.00 548.10 - 597.00 1.3887 times
Wed 31 July 2024 571.40 (-6.04%) 619.95 547.50 - 643.00 0.657 times
Fri 28 June 2024 608.15 (7.08%) 570.50 499.05 - 638.00 1.3447 times
Fri 31 May 2024 567.95 (-6.15%) 606.35 521.00 - 661.65 2.7263 times

 monthly chart GrnlamInd

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 492.38
12 day DMA 483.6
20 day DMA 482.63
35 day DMA 513.19
50 day DMA 526.02
100 day DMA 542.41
150 day DMA 540.96
200 day DMA 552.15

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA454.25543.94519.91
12 day EMA478.85515.93502.1
20 day EMA489.37511.94503.52
35 day EMA505.43519.01514.71
50 day EMA526.18536.43534.16

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA492.38530.84506.43
12 day SMA483.6498.15485.85
20 day SMA482.63495.81493.23
35 day SMA513.19521.53520.67
50 day SMA526.02531.77531.33
100 day SMA542.41544.71543.93
150 day SMA540.96542.92542.81
200 day SMA552.15553.62553.63
Back to top | Use Dark Theme