Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 214.43 and 222.03
| Daily Target 1 | 212.25 |
| Daily Target 2 | 216.6 |
| Daily Target 3 | 219.85 |
| Daily Target 4 | 224.2 |
| Daily Target 5 | 227.45 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.95 (1.19%) | 221.10 | 215.50 - 223.10 | 0.084 times | Wed 01 April 2026 | 218.35 (6.69%) | 205.05 | 205.05 - 221.10 | 0.1044 times | Mon 30 March 2026 | 204.65 (0.91%) | 201.00 | 198.20 - 205.00 | 7.971 times | Fri 27 March 2026 | 202.80 (-5.72%) | 213.15 | 202.00 - 213.15 | 0.128 times | Wed 25 March 2026 | 215.10 (1.51%) | 214.00 | 212.80 - 219.00 | 0.3596 times | Tue 24 March 2026 | 211.90 (3.29%) | 207.15 | 205.00 - 214.85 | 0.0539 times | Mon 23 March 2026 | 205.15 (-4.49%) | 208.00 | 200.00 - 213.55 | 0.3482 times | Fri 20 March 2026 | 214.80 (1.39%) | 213.20 | 210.00 - 229.00 | 0.553 times | Thu 19 March 2026 | 211.85 (-1.28%) | 211.00 | 211.00 - 215.30 | 0.1705 times | Wed 18 March 2026 | 214.60 (-1.87%) | 215.00 | 210.85 - 222.00 | 0.2275 times | Tue 17 March 2026 | 218.70 (-1.93%) | 210.00 | 210.00 - 227.10 | 0.5234 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 209.58 and 234.48
| Weekly Target 1 | 189.18 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 214.08333333333 |
| Weekly Target 4 | 229.97 |
| Weekly Target 5 | 238.98 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 2.5439 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.2774 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 6.7883 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0888 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.0698 times | Fri 27 February 2026 | 238.80 (-1.73%) | 240.60 | 235.00 - 243.00 | 0.0397 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.0147 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.0529 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.0429 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.0817 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 0.1448 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 213 and 231.05
| Monthly Target 1 | 198.32 |
| Monthly Target 2 | 209.63 |
| Monthly Target 3 | 216.36666666667 |
| Monthly Target 4 | 227.68 |
| Monthly Target 5 | 234.42 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.95 (7.96%) | 205.05 | 205.05 - 223.10 | 0.0023 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3805 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0059 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0262 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0157 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0242 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0519 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.194 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2478 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0514 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0436 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 212.37 |
| 12 day DMA | 213.49 |
| 20 day DMA | 219.13 |
| 35 day DMA | 229.68 |
| 50 day DMA | 235.05 |
| 100 day DMA | 242.73 |
| 150 day DMA | 244.94 |
| 200 day DMA | 243.16 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.62 | 211.46 | 208.02 |
| 12 day EMA | 215.37 | 214.36 | 213.63 |
| 20 day EMA | 219.26 | 219.08 | 219.16 |
| 35 day EMA | 225.87 | 226.16 | 226.62 |
| 50 day EMA | 233.36 | 233.87 | 234.5 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.37 | 210.56 | 207.92 |
| 12 day SMA | 213.49 | 212.6 | 213.02 |
| 20 day SMA | 219.13 | 219.71 | 220.73 |
| 35 day SMA | 229.68 | 230.54 | 231.51 |
| 50 day SMA | 235.05 | 235.43 | 235.98 |
| 100 day SMA | 242.73 | 243.18 | 243.65 |
| 150 day SMA | 244.94 | 245.02 | 245.06 |
| 200 day SMA | 243.16 | 243.34 | 243.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.