Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 447.58 and 473.03
| Daily Target 1 | 441.05 |
| Daily Target 2 | 454.1 |
| Daily Target 3 | 466.5 |
| Daily Target 4 | 479.55 |
| Daily Target 5 | 491.95 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 467.15 (-0.6%) | 478.90 | 453.45 - 478.90 | 2.2475 times | Wed 12 March 2025 | 469.95 (-2.72%) | 490.00 | 468.95 - 490.00 | 2.0416 times | Tue 11 March 2025 | 483.10 (-0.59%) | 489.85 | 470.00 - 489.85 | 0.5644 times | Mon 10 March 2025 | 485.95 (1.65%) | 487.65 | 465.25 - 499.00 | 0.786 times | Fri 07 March 2025 | 478.05 (-1.86%) | 487.10 | 474.90 - 489.30 | 1.2972 times | Thu 06 March 2025 | 487.10 (3.63%) | 461.10 | 461.10 - 494.00 | 0.6701 times | Wed 05 March 2025 | 470.05 (4.6%) | 466.00 | 450.20 - 485.15 | 0.6404 times | Tue 04 March 2025 | 449.40 (1.11%) | 449.00 | 436.50 - 452.75 | 0.4885 times | Mon 03 March 2025 | 444.45 (-1.55%) | 490.90 | 438.00 - 490.90 | 0.7734 times | Fri 28 February 2025 | 451.45 (-1.84%) | 456.50 | 446.50 - 458.30 | 0.4908 times | Thu 27 February 2025 | 459.90 (-4.44%) | 485.50 | 456.50 - 485.50 | 0.1769 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 437.53 and 483.08
| Weekly Target 1 | 427.65 |
| Weekly Target 2 | 447.4 |
| Weekly Target 3 | 473.2 |
| Weekly Target 4 | 492.95 |
| Weekly Target 5 | 518.75 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 467.15 (-2.28%) | 487.65 | 453.45 - 499.00 | 1.1403 times | Fri 07 March 2025 | 478.05 (5.89%) | 490.90 | 436.50 - 494.00 | 0.7824 times | Fri 28 February 2025 | 451.45 (-14.82%) | 532.95 | 446.50 - 532.95 | 0.4708 times | Fri 21 February 2025 | 530.00 (-2.84%) | 482.00 | 482.00 - 548.95 | 1.1338 times | Fri 14 February 2025 | 545.50 (-4.53%) | 575.00 | 535.00 - 589.85 | 1.0712 times | Fri 07 February 2025 | 571.40 (3.98%) | 544.95 | 526.00 - 579.00 | 1.5256 times | Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 1.8585 times | Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 0.9358 times | Fri 17 January 2025 | 537.75 (-2.17%) | 563.45 | 527.35 - 588.50 | 0.2381 times | Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.8435 times | Fri 03 January 2025 | 589.40 (5.41%) | 555.35 | 555.35 - 622.00 | 4.677 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 420.58 and 483.08
| Monthly Target 1 | 405.05 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 467.55 |
| Monthly Target 4 | 498.6 |
| Monthly Target 5 | 530.05 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 467.15 (3.48%) | 490.90 | 436.50 - 499.00 | 0.238 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.52 times | Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.6351 times | Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 1.1784 times | Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 1.004 times | Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 1.1296 times | Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.6267 times | Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.5025 times | Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.7108 times | Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.4549 times | Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.9496 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 476.84 |
| 12 day DMA | 468.98 |
| 20 day DMA | 494.69 |
| 35 day DMA | 523.52 |
| 50 day DMA | 534.38 |
| 100 day DMA | 543.2 |
| 150 day DMA | 543.7 |
| 200 day DMA | 554.68 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.34 | 476.44 | 479.69 |
| 12 day EMA | 480.69 | 483.15 | 485.55 |
| 20 day EMA | 493.09 | 495.82 | 498.54 |
| 35 day EMA | 511.09 | 513.68 | 516.25 |
| 50 day EMA | 532.03 | 534.68 | 537.32 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.84 | 480.83 | 480.85 |
| 12 day SMA | 468.98 | 471.76 | 476.76 |
| 20 day SMA | 494.69 | 498.66 | 502.92 |
| 35 day SMA | 523.52 | 527.08 | 530.53 |
| 50 day SMA | 534.38 | 536.98 | 539.23 |
| 100 day SMA | 543.2 | 543.84 | 544.43 |
| 150 day SMA | 543.7 | 544.38 | 544.97 |
| 200 day SMA | 554.68 | 555.28 | 556 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.