Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 598.68 and 626.23
| Daily Target 1 | 577.9 |
| Daily Target 2 | 591.9 |
| Daily Target 3 | 605.45 |
| Daily Target 4 | 619.45 |
| Daily Target 5 | 633 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 605.90 (2.44%) | 591.45 | 591.45 - 619.00 | 1.4112 times | Thu 25 April 2024 | 591.45 (-0.64%) | 592.15 | 586.40 - 596.20 | 0.4059 times | Wed 24 April 2024 | 595.25 (1.49%) | 582.75 | 582.75 - 604.00 | 0.7384 times | Tue 23 April 2024 | 586.50 (-2.05%) | 598.65 | 580.55 - 600.10 | 0.6002 times | Mon 22 April 2024 | 598.80 (4.05%) | 580.00 | 576.20 - 605.00 | 4.4071 times | Fri 19 April 2024 | 575.50 (3.03%) | 530.45 | 530.45 - 587.70 | 0.9347 times | Thu 18 April 2024 | 558.60 (-0.61%) | 562.05 | 555.00 - 564.65 | 0.5396 times | Tue 16 April 2024 | 562.05 (2.31%) | 546.10 | 546.10 - 565.45 | 0.2193 times | Mon 15 April 2024 | 549.35 (-0.69%) | 537.35 | 537.30 - 551.90 | 0.213 times | Fri 12 April 2024 | 553.15 (-2.08%) | 569.00 | 546.00 - 570.00 | 0.5307 times | Wed 10 April 2024 | 564.90 (-0.61%) | 571.00 | 560.20 - 575.00 | 0.5505 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 591.05 and 633.85
| Weekly Target 1 | 557.57 |
| Weekly Target 2 | 581.73 |
| Weekly Target 3 | 600.36666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 643.17 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 605.90 (5.28%) | 580.00 | 576.20 - 619.00 | 1.7865 times | Fri 19 April 2024 | 575.50 (4.04%) | 537.35 | 530.45 - 587.70 | 0.4504 times | Fri 12 April 2024 | 553.15 (-4.25%) | 581.85 | 546.00 - 598.90 | 0.4388 times | Fri 05 April 2024 | 577.70 (15.31%) | 511.95 | 511.95 - 590.40 | 0.9805 times | Thu 28 March 2024 | 501.00 (3.16%) | 495.35 | 479.65 - 530.60 | 0.3683 times | Fri 22 March 2024 | 485.65 (5.06%) | 450.00 | 431.05 - 495.80 | 1.0479 times | Fri 15 March 2024 | 462.25 (-9.75%) | 519.00 | 439.50 - 519.00 | 1.4993 times | Thu 07 March 2024 | 512.20 (-4.27%) | 539.95 | 507.95 - 552.00 | 0.5605 times | Sat 02 March 2024 | 535.05 (-0.69%) | 538.05 | 518.20 - 555.30 | 1.9234 times | Fri 23 February 2024 | 538.75 (0.72%) | 527.15 | 515.10 - 561.20 | 0.9444 times | Fri 16 February 2024 | 534.90 (-1.68%) | 547.95 | 508.15 - 547.95 | 0.6911 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 558.93 and 665.98
| Monthly Target 1 | 471.9 |
| Monthly Target 2 | 538.9 |
| Monthly Target 3 | 578.95 |
| Monthly Target 4 | 645.95 |
| Monthly Target 5 | 686 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 605.90 (20.94%) | 511.95 | 511.95 - 619.00 | 0.6588 times | Thu 28 March 2024 | 501.00 (-6.83%) | 542.65 | 431.05 - 552.00 | 0.6341 times | Thu 29 February 2024 | 537.75 (0.43%) | 535.50 | 507.20 - 563.80 | 0.8265 times | Wed 31 January 2024 | 535.45 (0.06%) | 544.00 | 506.90 - 570.75 | 0.6391 times | Fri 29 December 2023 | 535.15 (-7.99%) | 593.30 | 530.50 - 618.95 | 0.8378 times | Thu 30 November 2023 | 581.65 (20.81%) | 489.60 | 473.60 - 626.15 | 3.157 times | Tue 31 October 2023 | 481.45 (16.33%) | 424.55 | 390.00 - 496.00 | 1.3182 times | Fri 29 September 2023 | 413.85 (-5.83%) | 444.75 | 388.80 - 469.05 | 0.4011 times | Thu 31 August 2023 | 439.45 (-9.82%) | 497.95 | 424.30 - 522.95 | 0.474 times | Mon 31 July 2023 | 487.30 (7.88%) | 453.95 | 436.50 - 519.10 | 1.0534 times | Fri 30 June 2023 | 451.70 (20.57%) | 374.05 | 358.05 - 504.90 | 2.2326 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 595.58 |
| 12 day DMA | 575.82 |
| 20 day DMA | 564.56 |
| 35 day DMA | 531.34 |
| 50 day DMA | 531.5 |
| 100 day DMA | 536.81 |
| 150 day DMA | 518.32 |
| 200 day DMA | 503.26 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.29 | 586.99 | 584.76 |
| 12 day EMA | 578.63 | 573.67 | 570.44 |
| 20 day EMA | 564.95 | 560.64 | 557.4 |
| 35 day EMA | 552.69 | 549.56 | 547.09 |
| 50 day EMA | 537.68 | 534.9 | 532.59 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.58 | 589.5 | 582.93 |
| 12 day SMA | 575.82 | 574.17 | 573.03 |
| 20 day SMA | 564.56 | 559.75 | 554.46 |
| 35 day SMA | 531.34 | 529.31 | 527.84 |
| 50 day SMA | 531.5 | 529.76 | 528.81 |
| 100 day SMA | 536.81 | 536.57 | 536.38 |
| 150 day SMA | 518.32 | 517.33 | 516.42 |
| 200 day SMA | 503.26 | 502.59 | 502.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.