Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 247.48 and 251.48
| Daily Target 1 | 244.32 |
| Daily Target 2 | 246.63 |
| Daily Target 3 | 248.31666666667 |
| Daily Target 4 | 250.63 |
| Daily Target 5 | 252.32 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (0.79%) | 246.05 | 246.00 - 250.00 | 0.5008 times | Thu 12 February 2026 | 247.00 (-0.8%) | 249.00 | 243.95 - 251.25 | 0.7354 times | Wed 11 February 2026 | 249.00 (-3.13%) | 255.00 | 248.75 - 255.00 | 0.2268 times | Tue 10 February 2026 | 257.05 (2.43%) | 252.20 | 249.30 - 266.00 | 1.1261 times | Mon 09 February 2026 | 250.95 (-0.54%) | 253.00 | 249.40 - 253.75 | 3.1856 times | Fri 06 February 2026 | 252.30 (-1.54%) | 256.30 | 250.20 - 256.55 | 0.4706 times | Thu 05 February 2026 | 256.25 (0.81%) | 252.45 | 248.95 - 257.40 | 0.6162 times | Wed 04 February 2026 | 254.20 (0.77%) | 252.30 | 247.20 - 257.40 | 0.4903 times | Tue 03 February 2026 | 252.25 (3.15%) | 250.50 | 249.20 - 257.75 | 1.8235 times | Mon 02 February 2026 | 244.55 (2.47%) | 238.40 | 237.80 - 247.00 | 0.8246 times | Sun 01 February 2026 | 238.65 (0.19%) | 238.20 | 238.00 - 240.25 | 0.4575 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 235.43 and 257.48
| Weekly Target 1 | 230.92 |
| Weekly Target 2 | 239.93 |
| Weekly Target 3 | 252.96666666667 |
| Weekly Target 4 | 261.98 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.5319 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.4314 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.822 times | Fri 23 January 2026 | 248.40 (1.02%) | 246.00 | 235.80 - 258.30 | 1.4566 times | Fri 16 January 2026 | 245.90 (-1.78%) | 250.40 | 231.90 - 250.40 | 1.6396 times | Fri 09 January 2026 | 250.35 (1.23%) | 245.00 | 245.00 - 271.75 | 2.6728 times | Fri 02 January 2026 | 247.30 (1.64%) | 242.75 | 233.20 - 248.95 | 0.2361 times | Fri 26 December 2025 | 243.30 (-1.91%) | 248.10 | 243.05 - 252.20 | 0.4153 times | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.9344 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.8599 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 1.7322 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 243.38 and 271.58
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 279.12 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 248.95 (4.51%) | 238.20 | 237.80 - 266.00 | 0.0039 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.027 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0162 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.025 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0534 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4672 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2552 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.053 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0449 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0543 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 249.11 |
| 20 day DMA | 247.79 |
| 35 day DMA | 248.05 |
| 50 day DMA | 247.33 |
| 100 day DMA | 251.28 |
| 150 day DMA | 246.88 |
| 200 day DMA | 245.32 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.79 | 250.21 | 251.81 |
| 12 day EMA | 249.53 | 249.63 | 250.11 |
| 20 day EMA | 248.89 | 248.88 | 249.08 |
| 35 day EMA | 248.32 | 248.28 | 248.36 |
| 50 day EMA | 248.08 | 248.04 | 248.08 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 251.26 | 253.11 |
| 12 day SMA | 249.11 | 248.54 | 248.1 |
| 20 day SMA | 247.79 | 247.64 | 247.39 |
| 35 day SMA | 248.05 | 247.91 | 247.91 |
| 50 day SMA | 247.33 | 247.35 | 247.51 |
| 100 day SMA | 251.28 | 251.35 | 251.32 |
| 150 day SMA | 246.88 | 246.81 | 246.78 |
| 200 day SMA | 245.32 | 245.15 | 245.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.