Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 239.8 and 248
| Daily Target 1 | 233.33 |
| Daily Target 2 | 238.07 |
| Daily Target 3 | 241.53333333333 |
| Daily Target 4 | 246.27 |
| Daily Target 5 | 249.73 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 242.80 (0.31%) | 237.25 | 236.80 - 245.00 | 0.6348 times |
| Tue 01 April 2025 | 242.05 (2.39%) | 237.95 | 231.00 - 243.95 | 0.6069 times |
| Fri 28 March 2025 | 236.40 (0.06%) | 243.00 | 232.95 - 245.00 | 0.317 times |
| Wed 26 March 2025 | 236.25 (-4.68%) | 246.95 | 235.10 - 247.05 | 0.214 times |
| Tue 25 March 2025 | 247.85 (-6.74%) | 260.00 | 246.05 - 263.35 | 1.9634 times |
| Mon 24 March 2025 | 265.75 (-3.31%) | 279.95 | 264.85 - 279.95 | 1.0275 times |
| Fri 21 March 2025 | 274.85 (-53.57%) | 277.00 | 272.00 - 284.00 | 1.6672 times |
| Thu 20 March 2025 | 592.00 (5.92%) | 560.75 | 559.35 - 596.55 | 1.2487 times |
| Wed 19 March 2025 | 558.90 (3.86%) | 532.45 | 532.45 - 564.95 | 1.8261 times |
| Tue 18 March 2025 | 538.15 (8.06%) | 497.95 | 497.95 - 544.15 | 0.4943 times |
| Mon 17 March 2025 | 498.00 (6.6%) | 485.95 | 472.00 - 529.65 | 0.9633 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 236.9 and 250.9
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 239.6 |
| Weekly Target 4 | 248.2 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 242.80 (2.71%) | 237.95 | 231.00 - 245.00 | 0.6733 times |
| Fri 28 March 2025 | 236.40 (-13.99%) | 279.95 | 232.95 - 279.95 | 1.9096 times |
| Fri 21 March 2025 | 274.85 (-41.16%) | 485.95 | 272.00 - 596.55 | 3.3615 times |
| Thu 13 March 2025 | 467.15 (-2.28%) | 487.65 | 453.45 - 499.00 | 0.5793 times |
| Fri 07 March 2025 | 478.05 (5.89%) | 490.90 | 436.50 - 494.00 | 0.3975 times |
| Fri 28 February 2025 | 451.45 (-14.82%) | 532.95 | 446.50 - 532.95 | 0.2392 times |
| Fri 21 February 2025 | 530.00 (-2.84%) | 482.00 | 482.00 - 548.95 | 0.576 times |
| Fri 14 February 2025 | 545.50 (-4.53%) | 575.00 | 535.00 - 589.85 | 0.5442 times |
| Fri 07 February 2025 | 571.40 (3.98%) | 544.95 | 526.00 - 579.00 | 0.7751 times |
| Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 0.9442 times |
| Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 0.4754 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 236.9 and 250.9
| Monthly Target 1 | 225.6 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 253.6 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 242.80 (2.71%) | 237.95 | 231.00 - 245.00 | 0.1641 times |
| Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 1.5233 times |
| Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.5204 times |
| Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.6356 times |
| Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 1.1792 times |
| Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 1.0046 times |
| Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 1.1303 times |
| Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.6278 times |
| Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.5034 times |
| Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.7113 times |
| Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.4558 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 366.68 |
| 20 day DMA | 408.41 |
| 35 day DMA | 459.41 |
| 50 day DMA | 490.33 |
| 100 day DMA | 525.51 |
| 150 day DMA | 527.66 |
| 200 day DMA | 542.31 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.95 | 270.02 | 284 |
| 12 day EMA | 329.98 | 345.82 | 364.68 |
| 20 day EMA | 378.6 | 392.89 | 408.76 |
| 35 day EMA | 431.6 | 442.72 | 454.53 |
| 50 day EMA | 469.63 | 478.88 | 488.54 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 245.66 | 252.22 |
| 12 day SMA | 366.68 | 385.61 | 405.7 |
| 20 day SMA | 408.41 | 418.84 | 429.74 |
| 35 day SMA | 459.41 | 468.76 | 477.95 |
| 50 day SMA | 490.33 | 496.36 | 502.31 |
| 100 day SMA | 525.51 | 528.47 | 531.41 |
| 150 day SMA | 527.66 | 529.96 | 532.18 |
| 200 day SMA | 542.31 | 544.12 | 545.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.