Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 238.33 and 247.13
| Daily Target 1 | 236.47 |
| Daily Target 2 | 240.18 |
| Daily Target 3 | 245.26666666667 |
| Daily Target 4 | 248.98 |
| Daily Target 5 | 254.07 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 243.90 (-2.01%) | 250.35 | 241.55 - 250.35 | 0.6391 times |
| Wed 11 June 2025 | 248.90 (-2.94%) | 252.05 | 245.45 - 259.30 | 0.7992 times |
| Tue 10 June 2025 | 256.45 (2.35%) | 259.75 | 252.05 - 259.80 | 0.5872 times |
| Mon 09 June 2025 | 250.55 (4.5%) | 242.60 | 238.85 - 257.55 | 5.5025 times |
| Fri 06 June 2025 | 239.75 (-2.18%) | 247.10 | 238.20 - 247.10 | 0.4313 times |
| Thu 05 June 2025 | 245.10 (-0.85%) | 249.25 | 242.45 - 251.30 | 0.2075 times |
| Wed 04 June 2025 | 247.20 (-1.73%) | 250.95 | 245.90 - 252.05 | 0.1169 times |
| Tue 03 June 2025 | 251.55 (-1.22%) | 256.40 | 250.05 - 257.00 | 0.1864 times |
| Mon 02 June 2025 | 254.65 (-3.52%) | 261.00 | 250.15 - 261.35 | 0.663 times |
| Fri 30 May 2025 | 263.95 (-4.26%) | 269.15 | 261.55 - 273.75 | 0.8669 times |
| Thu 29 May 2025 | 275.70 (-0.72%) | 277.35 | 273.45 - 277.95 | 0.3892 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 241.38 and 262.33
| Weekly Target 1 | 226.57 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 256.18 |
| Weekly Target 5 | 268.47 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 243.90 (1.73%) | 242.60 | 238.85 - 259.80 | 2.4286 times |
| Fri 06 June 2025 | 239.75 (-9.17%) | 261.00 | 238.20 - 261.35 | 0.5178 times |
| Fri 30 May 2025 | 263.95 (2.7%) | 257.85 | 257.75 - 279.10 | 0.8151 times |
| Fri 23 May 2025 | 257.00 (3.9%) | 247.35 | 230.55 - 264.35 | 0.8726 times |
| Fri 16 May 2025 | 247.35 (16.02%) | 214.00 | 214.00 - 249.20 | 0.9464 times |
| Fri 09 May 2025 | 213.20 (3.47%) | 224.90 | 200.30 - 227.00 | 1.9045 times |
| Fri 02 May 2025 | 206.05 (-4.43%) | 215.60 | 201.70 - 224.00 | 0.9299 times |
| Fri 25 April 2025 | 215.60 (-4.22%) | 229.00 | 210.90 - 229.00 | 0.7325 times |
| Thu 17 April 2025 | 225.10 (3.07%) | 229.00 | 220.30 - 232.35 | 0.3645 times |
| Fri 11 April 2025 | 218.40 (-4.13%) | 235.00 | 212.10 - 239.70 | 0.4881 times |
| Fri 04 April 2025 | 227.80 (-3.64%) | 237.95 | 220.05 - 245.00 | 0.7517 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 229.48 and 252.63
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 247.81666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 243.90 (-7.6%) | 261.00 | 238.20 - 261.35 | 1.0897 times |
| Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 1.737 times |
| Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 1.1497 times |
| Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 1.2039 times |
| Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.4113 times |
| Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.5023 times |
| Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 0.932 times |
| Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.794 times |
| Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 0.8934 times |
| Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.2865 times |
| Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.1883 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 247.91 |
| 12 day DMA | 254.62 |
| 20 day DMA | 255.29 |
| 35 day DMA | 239.86 |
| 50 day DMA | 237.42 |
| 100 day DMA | 381.72 |
| 150 day DMA | 440.74 |
| 200 day DMA | 465.07 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 250.53 | 251.34 |
| 12 day EMA | 250.67 | 251.9 | 252.44 |
| 20 day EMA | 251.22 | 251.99 | 252.32 |
| 35 day EMA | 257.2 | 257.98 | 258.51 |
| 50 day EMA | 259.34 | 259.97 | 260.42 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.91 | 248.15 | 247.81 |
| 12 day SMA | 254.62 | 256.68 | 258.36 |
| 20 day SMA | 255.29 | 255.39 | 254.72 |
| 35 day SMA | 239.86 | 239.26 | 238.51 |
| 50 day SMA | 237.42 | 238.03 | 244.9 |
| 100 day SMA | 381.72 | 384.9 | 388.11 |
| 150 day SMA | 440.74 | 442.48 | 444.25 |
| 200 day SMA | 465.07 | 466.7 | 468.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.