Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 259.38 and 266.68
| Daily Target 1 | 257.1 |
| Daily Target 2 | 261.65 |
| Daily Target 3 | 264.4 |
| Daily Target 4 | 268.95 |
| Daily Target 5 | 271.7 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 266.20 (0.41%) | 266.70 | 259.85 - 267.15 | 0.7433 times | Fri 07 November 2025 | 265.10 (-0.53%) | 264.50 | 259.30 - 266.65 | 1.9679 times | Thu 06 November 2025 | 266.50 (0.55%) | 265.80 | 264.05 - 266.95 | 0.5033 times | Tue 04 November 2025 | 265.05 (-0.13%) | 265.00 | 263.65 - 265.95 | 0.6243 times | Mon 03 November 2025 | 265.40 (0.06%) | 269.40 | 263.05 - 269.40 | 0.5003 times | Fri 31 October 2025 | 265.25 (-0.02%) | 267.00 | 263.90 - 267.00 | 0.4732 times | Thu 30 October 2025 | 265.30 (0.99%) | 266.00 | 259.05 - 267.00 | 0.7888 times | Wed 29 October 2025 | 262.70 (3.16%) | 258.00 | 253.00 - 266.00 | 1.2169 times | Tue 28 October 2025 | 254.65 (1.37%) | 249.40 | 249.40 - 258.00 | 2.1808 times | Mon 27 October 2025 | 251.20 (-3.25%) | 255.10 | 249.35 - 255.40 | 1.0013 times | Thu 23 October 2025 | 259.65 (-2.63%) | 266.95 | 257.00 - 266.95 | 2.2586 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 259.38 and 266.68
| Weekly Target 1 | 257.1 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 264.4 |
| Weekly Target 4 | 268.95 |
| Weekly Target 5 | 271.7 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 266.20 (0.41%) | 266.70 | 259.85 - 267.15 | 0.001 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.0048 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.0075 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 0.0206 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 0.0127 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 0.0087 times | Fri 03 October 2025 | 251.50 (6.57%) | 257.90 | 232.70 - 259.00 | 0.0104 times | Fri 26 September 2025 | 236.00 (-10.15%) | 260.75 | 234.00 - 270.90 | 0.0138 times | Fri 19 September 2025 | 262.65 (3.28%) | 260.00 | 240.80 - 279.00 | 5.0581 times | Fri 12 September 2025 | 254.30 (5.98%) | 239.95 | 226.80 - 271.15 | 4.8622 times | Fri 05 September 2025 | 239.95 (0.25%) | 228.20 | 228.20 - 250.00 | 0.0081 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 257.7 and 267.8
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 264.96666666667 |
| Monthly Target 4 | 270.63 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 266.20 (0.36%) | 269.40 | 259.30 - 269.40 | 0.0055 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4484 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2547 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0529 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0542 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0359 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0376 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times | Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.0157 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 265.65 |
| 12 day DMA | 262.8 |
| 20 day DMA | 260.16 |
| 35 day DMA | 254.95 |
| 50 day DMA | 250.71 |
| 100 day DMA | 243.98 |
| 150 day DMA | 241.79 |
| 200 day DMA | 312.85 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 264.89 | 264.78 |
| 12 day EMA | 262.95 | 262.36 | 261.86 |
| 20 day EMA | 260.09 | 259.45 | 258.86 |
| 35 day EMA | 255.4 | 254.76 | 254.15 |
| 50 day EMA | 250.47 | 249.83 | 249.21 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.65 | 265.46 | 265.5 |
| 12 day SMA | 262.8 | 262.51 | 261.91 |
| 20 day SMA | 260.16 | 259.47 | 258.61 |
| 35 day SMA | 254.95 | 254.51 | 253.94 |
| 50 day SMA | 250.71 | 250.04 | 249.37 |
| 100 day SMA | 243.98 | 243.75 | 243.59 |
| 150 day SMA | 241.79 | 241.85 | 244.03 |
| 200 day SMA | 312.85 | 314.33 | 315.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.