Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 242.73 and 250.53
| Daily Target 1 | 240.95 |
| Daily Target 2 | 244.5 |
| Daily Target 3 | 248.75 |
| Daily Target 4 | 252.3 |
| Daily Target 5 | 256.55 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-0.82%) | 253.00 | 245.20 - 253.00 | 0.6104 times | Thu 18 December 2025 | 250.10 (-2.09%) | 252.50 | 246.25 - 253.00 | 0.7726 times | Wed 17 December 2025 | 255.45 (-0.35%) | 255.00 | 251.15 - 255.45 | 0.8601 times | Tue 16 December 2025 | 256.35 (1.5%) | 248.65 | 245.30 - 258.00 | 1.9948 times | Mon 15 December 2025 | 252.55 (0.46%) | 251.35 | 245.60 - 253.35 | 0.9698 times | Fri 12 December 2025 | 251.40 (5.25%) | 238.90 | 238.00 - 253.75 | 2.0398 times | Thu 11 December 2025 | 238.85 (1.49%) | 235.00 | 234.50 - 241.65 | 0.8089 times | Wed 10 December 2025 | 235.35 (-1.53%) | 239.00 | 235.30 - 240.90 | 0.6279 times | Tue 09 December 2025 | 239.00 (1.75%) | 234.90 | 232.80 - 242.10 | 0.4953 times | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.8204 times | Fri 05 December 2025 | 240.75 (-0.43%) | 241.80 | 240.60 - 249.00 | 4.9277 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 240.23 and 253.03
| Weekly Target 1 | 237.62 |
| Weekly Target 2 | 242.83 |
| Weekly Target 3 | 250.41666666667 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 263.22 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-1.33%) | 251.35 | 245.20 - 258.00 | 0.4894 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.4504 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 0.9072 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 0.9776 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.609 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 0.8909 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.596 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.9383 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 2.5578 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 1.5833 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 1.0874 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 227.83 and 253.03
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 234.57 |
| Monthly Target 3 | 246.28333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 271.48 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 248.05 (-1.68%) | 252.90 | 232.80 - 258.00 | 0.0141 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0234 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0532 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4302 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2542 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 252.5 |
| 12 day DMA | 245.38 |
| 20 day DMA | 247.22 |
| 35 day DMA | 253.81 |
| 50 day DMA | 254.56 |
| 100 day DMA | 246.25 |
| 150 day DMA | 246.73 |
| 200 day DMA | 270.12 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.08 | 251.09 | 251.59 |
| 12 day EMA | 248.87 | 249.02 | 248.82 |
| 20 day EMA | 249.37 | 249.51 | 249.45 |
| 35 day EMA | 250.61 | 250.76 | 250.8 |
| 50 day EMA | 253.49 | 253.71 | 253.86 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.5 | 253.17 | 250.92 |
| 12 day SMA | 245.38 | 245.53 | 245.95 |
| 20 day SMA | 247.22 | 247.24 | 247.38 |
| 35 day SMA | 253.81 | 254.23 | 254.36 |
| 50 day SMA | 254.56 | 254.51 | 254.54 |
| 100 day SMA | 246.25 | 246.26 | 246.17 |
| 150 day SMA | 246.73 | 246.56 | 246.37 |
| 200 day SMA | 270.12 | 271.55 | 273.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.