Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 559 and 567.55
| Daily Target 1 | 552.77 |
| Daily Target 2 | 556.68 |
| Daily Target 3 | 561.31666666667 |
| Daily Target 4 | 565.23 |
| Daily Target 5 | 569.87 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (1.06%) | 557.75 | 557.40 - 565.95 | 0.4254 times | Thu 25 July 2024 | 554.70 (-1.58%) | 574.90 | 547.50 - 574.90 | 1.5499 times | Wed 24 July 2024 | 563.60 (-1.07%) | 572.00 | 550.30 - 574.05 | 0.6984 times | Tue 23 July 2024 | 569.70 (-1.67%) | 567.80 | 549.70 - 574.40 | 1.5104 times | Mon 22 July 2024 | 579.35 (3.12%) | 573.05 | 550.00 - 591.00 | 2.0496 times | Fri 19 July 2024 | 561.80 (0.19%) | 562.75 | 555.70 - 562.75 | 0.2117 times | Thu 18 July 2024 | 560.75 (-1.55%) | 570.30 | 556.25 - 573.35 | 0.3669 times | Tue 16 July 2024 | 569.55 (-0.86%) | 577.20 | 567.00 - 578.20 | 0.9346 times | Mon 15 July 2024 | 574.50 (0.82%) | 583.50 | 564.20 - 583.50 | 0.9625 times | Fri 12 July 2024 | 569.80 (-1.05%) | 577.15 | 562.75 - 580.60 | 1.2906 times | Thu 11 July 2024 | 575.85 (0.05%) | 579.45 | 573.35 - 583.60 | 0.358 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 532.3 and 575.8
| Weekly Target 1 | 522.87 |
| Weekly Target 2 | 541.73 |
| Weekly Target 3 | 566.36666666667 |
| Weekly Target 4 | 585.23 |
| Weekly Target 5 | 609.87 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (-0.21%) | 573.05 | 547.50 - 591.00 | 0.5118 times | Fri 19 July 2024 | 561.80 (-1.4%) | 583.50 | 555.70 - 583.50 | 0.2032 times | Fri 12 July 2024 | 569.80 (-4.89%) | 604.05 | 562.75 - 604.05 | 0.4292 times | Fri 05 July 2024 | 599.10 (-1.49%) | 619.95 | 595.55 - 643.00 | 0.6205 times | Fri 28 June 2024 | 608.15 (-0.99%) | 616.55 | 602.05 - 638.00 | 0.716 times | Fri 21 June 2024 | 614.20 (1.09%) | 610.00 | 600.00 - 638.00 | 0.8325 times | Fri 14 June 2024 | 607.55 (3.13%) | 600.00 | 598.00 - 626.95 | 1.2014 times | Fri 07 June 2024 | 589.10 (3.72%) | 570.50 | 499.05 - 593.60 | 1.3995 times | Fri 31 May 2024 | 567.95 (-3.29%) | 601.55 | 556.35 - 661.65 | 2.7131 times | Fri 24 May 2024 | 587.30 (0.38%) | 577.20 | 571.45 - 618.75 | 1.3728 times | Sat 18 May 2024 | 585.05 (4.31%) | 551.60 | 528.25 - 614.90 | 2.4815 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 506.3 and 601.8
| Monthly Target 1 | 488.2 |
| Monthly Target 2 | 524.4 |
| Monthly Target 3 | 583.7 |
| Monthly Target 4 | 619.9 |
| Monthly Target 5 | 679.2 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 560.60 (-7.82%) | 619.95 | 547.50 - 643.00 | 0.2134 times | Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 0.5017 times | Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 1.0171 times | Tue 30 April 2024 | 605.20 (20.8%) | 511.95 | 511.95 - 636.00 | 0.8316 times | Thu 28 March 2024 | 501.00 (-6.83%) | 542.65 | 431.05 - 552.00 | 0.6361 times | Thu 29 February 2024 | 537.75 (0.43%) | 535.50 | 507.20 - 563.80 | 0.8291 times | Wed 31 January 2024 | 535.45 (0.06%) | 544.00 | 506.90 - 570.75 | 0.6412 times | Fri 29 December 2023 | 535.15 (-7.99%) | 593.30 | 530.50 - 618.95 | 0.8405 times | Thu 30 November 2023 | 581.65 (20.81%) | 489.60 | 473.60 - 626.15 | 3.1671 times | Tue 31 October 2023 | 481.45 (16.33%) | 424.55 | 390.00 - 496.00 | 1.3224 times | Fri 29 September 2023 | 413.85 (-5.83%) | 444.75 | 388.80 - 469.05 | 0.4023 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 565.59 |
| 12 day DMA | 567.98 |
| 20 day DMA | 581.49 |
| 35 day DMA | 592.16 |
| 50 day DMA | 590.64 |
| 100 day DMA | 566.5 |
| 150 day DMA | 555.61 |
| 200 day DMA | 545.74 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.77 | 563.85 | 568.42 |
| 12 day EMA | 570.09 | 571.81 | 574.92 |
| 20 day EMA | 576.81 | 578.52 | 581.03 |
| 35 day EMA | 581.16 | 582.37 | 584 |
| 50 day EMA | 585.82 | 586.85 | 588.16 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.59 | 565.83 | 567.04 |
| 12 day SMA | 567.98 | 570.2 | 572.69 |
| 20 day SMA | 581.49 | 583.78 | 586.41 |
| 35 day SMA | 592.16 | 591.82 | 591.51 |
| 50 day SMA | 590.64 | 591.23 | 592.11 |
| 100 day SMA | 566.5 | 566.12 | 565.9 |
| 150 day SMA | 555.61 | 555.61 | 555.57 |
| 200 day SMA | 545.74 | 544.93 | 544.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.