Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 204.95 and 212.5
| Daily Target 1 | 203.25 |
| Daily Target 2 | 206.65 |
| Daily Target 3 | 210.8 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 218.35 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.05 (-0.43%) | 214.95 | 207.40 - 214.95 | 0.8018 times | Thu 12 November 2026 | 210.95 (3.36%) | 204.00 | 201.90 - 211.00 | 3.1318 times | Wed 11 November 2026 | 204.10 (-0.41%) | 204.90 | 203.50 - 207.85 | 1.0862 times | Mon 09 November 2026 | 204.95 (-1.23%) | 208.20 | 203.05 - 211.30 | 1.0917 times | Fri 30 October 2026 | 207.50 (0.12%) | 207.80 | 203.50 - 210.00 | 0.4379 times | Thu 29 October 2026 | 207.25 (-2.72%) | 212.40 | 206.95 - 212.40 | 0.1915 times | Wed 28 October 2026 | 213.05 (2.72%) | 209.45 | 209.15 - 213.95 | 0.2478 times | Tue 27 October 2026 | 207.40 (-1.73%) | 203.10 | 203.10 - 211.00 | 0.8458 times | Mon 26 October 2026 | 211.05 (-0.57%) | 209.00 | 207.85 - 216.40 | 0.7903 times | Fri 23 October 2026 | 212.25 (-1.96%) | 215.00 | 205.80 - 215.00 | 1.3752 times | Thu 22 October 2026 | 216.50 (2.7%) | 231.45 | 206.05 - 231.45 | 27.7397 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 205.98 and 219.03
| Weekly Target 1 | 195.92 |
| Weekly Target 2 | 202.98 |
| Weekly Target 3 | 208.96666666667 |
| Weekly Target 4 | 216.03 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.05 (1.23%) | 208.20 | 201.90 - 214.95 | 0.5735 times | Fri 30 October 2026 | 207.50 (-2.24%) | 209.00 | 203.10 - 216.40 | 0.2359 times | Fri 23 October 2026 | 212.25 (-0.42%) | 213.15 | 205.80 - 231.45 | 2.8064 times | Fri 16 October 2026 | 213.15 (0.07%) | 208.00 | 205.00 - 232.70 | 2.6717 times | Tue 06 October 2026 | 213.00 (-0.26%) | 214.85 | 210.00 - 215.90 | 0.0934 times | Thu 01 October 2026 | 213.55 (-4.67%) | 223.05 | 207.50 - 224.55 | 0.2562 times | Fri 25 September 2026 | 224.00 (-3.45%) | 231.50 | 223.85 - 239.95 | 0.2714 times | Fri 18 September 2026 | 232.00 (-0.66%) | 238.25 | 224.15 - 239.05 | 0.1906 times | Fri 11 September 2026 | 233.55 (-3.55%) | 247.05 | 231.55 - 247.05 | 2.6411 times | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.2599 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.4256 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 205.98 and 219.03
| Monthly Target 1 | 195.92 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 208.96666666667 |
| Monthly Target 4 | 216.03 |
| Monthly Target 5 | 222.02 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 210.05 (1.23%) | 208.20 | 201.90 - 214.95 | 0.0367 times | Fri 30 October 2026 | 207.50 (-3.42%) | 212.05 | 203.10 - 232.70 | 0.3796 times | Tue 29 September 2026 | 214.85 (-13.56%) | 246.10 | 211.20 - 247.90 | 0.2201 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.3323 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1129 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.503 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.5206 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.5456 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3285 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0205 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0915 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 207.51 |
| 12 day DMA | 209.65 |
| 20 day DMA | 210.64 |
| 35 day DMA | 217.91 |
| 50 day DMA | 226.4 |
| 100 day DMA | 239.75 |
| 150 day DMA | 234.75 |
| 200 day DMA | 236.21 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.71 | 208.04 | 206.58 |
| 12 day EMA | 209.78 | 209.73 | 209.51 |
| 20 day EMA | 212.46 | 212.71 | 212.89 |
| 35 day EMA | 219.36 | 219.91 | 220.44 |
| 50 day EMA | 226.69 | 227.37 | 228.04 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.51 | 206.95 | 207.37 |
| 12 day SMA | 209.65 | 210.13 | 210.31 |
| 20 day SMA | 210.64 | 210.82 | 211.01 |
| 35 day SMA | 217.91 | 218.65 | 219.4 |
| 50 day SMA | 226.4 | 227.32 | 228.15 |
| 100 day SMA | 239.75 | 240.01 | 240.25 |
| 150 day SMA | 234.75 | 234.76 | 234.78 |
| 200 day SMA | 236.21 | 236.51 | 236.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.