Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 267.43 and 279.43
| Daily Target 1 | 264.95 |
| Daily Target 2 | 269.9 |
| Daily Target 3 | 276.95 |
| Daily Target 4 | 281.9 |
| Daily Target 5 | 288.95 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 274.85 (-53.57%) | 277.00 | 272.00 - 284.00 | 2.2189 times | Thu 20 March 2025 | 592.00 (5.92%) | 560.75 | 559.35 - 596.55 | 1.6618 times | Wed 19 March 2025 | 558.90 (3.86%) | 532.45 | 532.45 - 564.95 | 2.4303 times | Tue 18 March 2025 | 538.15 (8.06%) | 497.95 | 497.95 - 544.15 | 0.6579 times | Mon 17 March 2025 | 498.00 (6.6%) | 485.95 | 472.00 - 529.65 | 1.2821 times | Thu 13 March 2025 | 467.15 (-0.6%) | 478.90 | 453.45 - 478.90 | 0.5667 times | Wed 12 March 2025 | 469.95 (-2.72%) | 490.00 | 468.95 - 490.00 | 0.5148 times | Tue 11 March 2025 | 483.10 (-0.59%) | 489.85 | 470.00 - 489.85 | 0.1423 times | Mon 10 March 2025 | 485.95 (1.65%) | 487.65 | 465.25 - 499.00 | 0.1982 times | Fri 07 March 2025 | 478.05 (-1.86%) | 487.10 | 474.90 - 489.30 | 0.3271 times | Thu 06 March 2025 | 487.10 (3.63%) | 461.10 | 461.10 - 494.00 | 0.169 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 111.15 and 435.7
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 165.72 |
| Weekly Target 3 | 381.13333333333 |
| Weekly Target 4 | 490.27 |
| Weekly Target 5 | 705.68 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 274.85 (-41.16%) | 485.95 | 272.00 - 596.55 | 4.1948 times | Thu 13 March 2025 | 467.15 (-2.28%) | 487.65 | 453.45 - 499.00 | 0.723 times | Fri 07 March 2025 | 478.05 (5.89%) | 490.90 | 436.50 - 494.00 | 0.4961 times | Fri 28 February 2025 | 451.45 (-14.82%) | 532.95 | 446.50 - 532.95 | 0.2985 times | Fri 21 February 2025 | 530.00 (-2.84%) | 482.00 | 482.00 - 548.95 | 0.7188 times | Fri 14 February 2025 | 545.50 (-4.53%) | 575.00 | 535.00 - 589.85 | 0.6791 times | Fri 07 February 2025 | 571.40 (3.98%) | 544.95 | 526.00 - 579.00 | 0.9672 times | Fri 31 January 2025 | 549.55 (-4.25%) | 563.40 | 530.00 - 585.80 | 1.1783 times | Fri 24 January 2025 | 573.95 (6.73%) | 553.30 | 536.00 - 607.95 | 0.5933 times | Fri 17 January 2025 | 537.75 (-2.17%) | 563.45 | 527.35 - 588.50 | 0.1509 times | Fri 10 January 2025 | 549.70 (-6.74%) | 649.95 | 543.70 - 649.95 | 0.5348 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 111.15 and 435.7
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 381.13333333333 |
| Monthly Target 4 | 490.27 |
| Monthly Target 5 | 705.68 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 274.85 (-39.12%) | 490.90 | 272.00 - 596.55 | 0.977 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.4807 times | Fri 31 January 2025 | 549.55 (-5.7%) | 577.70 | 527.35 - 649.95 | 0.5871 times | Tue 31 December 2024 | 582.75 (2.2%) | 584.95 | 533.70 - 622.00 | 1.0892 times | Fri 29 November 2024 | 570.20 (9.33%) | 492.30 | 492.30 - 581.00 | 0.928 times | Thu 31 October 2024 | 521.55 (2.66%) | 512.00 | 490.00 - 543.15 | 1.0441 times | Mon 30 September 2024 | 508.05 (-9.37%) | 552.00 | 502.00 - 577.55 | 1.5036 times | Fri 30 August 2024 | 560.60 (-1.89%) | 587.00 | 548.10 - 597.00 | 1.3887 times | Wed 31 July 2024 | 571.40 (-6.04%) | 619.95 | 547.50 - 643.00 | 0.657 times | Fri 28 June 2024 | 608.15 (7.08%) | 570.50 | 499.05 - 638.00 | 1.3447 times | Fri 31 May 2024 | 567.95 (-6.15%) | 606.35 | 521.00 - 661.65 | 2.7263 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 492.38 |
| 12 day DMA | 483.6 |
| 20 day DMA | 482.63 |
| 35 day DMA | 513.19 |
| 50 day DMA | 526.02 |
| 100 day DMA | 542.41 |
| 150 day DMA | 540.96 |
| 200 day DMA | 552.15 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.25 | 543.94 | 519.91 |
| 12 day EMA | 478.85 | 515.93 | 502.1 |
| 20 day EMA | 489.37 | 511.94 | 503.52 |
| 35 day EMA | 505.43 | 519.01 | 514.71 |
| 50 day EMA | 526.18 | 536.43 | 534.16 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.38 | 530.84 | 506.43 |
| 12 day SMA | 483.6 | 498.15 | 485.85 |
| 20 day SMA | 482.63 | 495.81 | 493.23 |
| 35 day SMA | 513.19 | 521.53 | 520.67 |
| 50 day SMA | 526.02 | 531.77 | 531.33 |
| 100 day SMA | 542.41 | 544.71 | 543.93 |
| 150 day SMA | 540.96 | 542.92 | 542.81 |
| 200 day SMA | 552.15 | 553.62 | 553.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.