Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 506.8 and 536.6
| Daily Target 1 | 501.33 |
| Daily Target 2 | 512.27 |
| Daily Target 3 | 531.13333333333 |
| Daily Target 4 | 542.07 |
| Daily Target 5 | 560.93 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 523.20 (0.49%) | 540.00 | 520.20 - 550.00 | 0.9306 times |
| Tue 01 April 2025 | 520.65 (2.01%) | 516.10 | 516.05 - 533.00 | 0.1169 times |
| Fri 28 March 2025 | 510.40 (-2.98%) | 516.00 | 505.55 - 526.10 | 1.2099 times |
| Wed 26 March 2025 | 526.10 (-0.83%) | 530.50 | 525.00 - 540.00 | 0.3575 times |
| Tue 25 March 2025 | 530.50 (-4.75%) | 554.20 | 525.00 - 573.95 | 1.6749 times |
| Mon 24 March 2025 | 556.95 (4.07%) | 550.00 | 545.00 - 570.00 | 1.8243 times |
| Fri 21 March 2025 | 535.15 (1.06%) | 531.00 | 531.00 - 544.00 | 1.263 times |
| Thu 20 March 2025 | 529.55 (-2.57%) | 543.50 | 515.60 - 543.50 | 0.8574 times |
| Wed 19 March 2025 | 543.50 (3.82%) | 526.80 | 526.80 - 548.00 | 0.4862 times |
| Tue 18 March 2025 | 523.50 (4.21%) | 511.80 | 511.80 - 527.00 | 1.2793 times |
| Mon 17 March 2025 | 502.35 (-3.86%) | 522.65 | 500.00 - 540.00 | 0.5468 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 519.63 and 553.58
| Weekly Target 1 | 495.8 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 529.75 |
| Weekly Target 4 | 543.45 |
| Weekly Target 5 | 563.7 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 523.20 (2.51%) | 516.10 | 516.05 - 550.00 | 0.35 times |
| Fri 28 March 2025 | 510.40 (-4.62%) | 550.00 | 505.55 - 573.95 | 1.693 times |
| Fri 21 March 2025 | 535.15 (2.42%) | 522.65 | 500.00 - 548.00 | 1.4812 times |
| Thu 13 March 2025 | 522.50 (-2.95%) | 526.60 | 505.00 - 530.20 | 0.9951 times |
| Fri 07 March 2025 | 538.40 (4.78%) | 495.00 | 490.00 - 543.00 | 1.2079 times |
| Fri 28 February 2025 | 513.85 (-3.51%) | 548.00 | 500.05 - 548.95 | 0.8311 times |
| Fri 21 February 2025 | 532.55 (-3.44%) | 540.50 | 516.80 - 573.75 | 0.889 times |
| Fri 14 February 2025 | 551.50 (-7.78%) | 620.00 | 536.75 - 620.00 | 1.3215 times |
| Fri 07 February 2025 | 598.00 (-3.59%) | 600.00 | 581.05 - 615.95 | 0.5315 times |
| Fri 31 January 2025 | 620.25 (5.42%) | 584.95 | 560.00 - 678.00 | 0.6998 times |
| Fri 24 January 2025 | 588.35 (0.5%) | 590.00 | 570.00 - 606.00 | 0.5146 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 519.63 and 553.58
| Monthly Target 1 | 495.8 |
| Monthly Target 2 | 509.5 |
| Monthly Target 3 | 529.75 |
| Monthly Target 4 | 543.45 |
| Monthly Target 5 | 563.7 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 523.20 (2.51%) | 516.10 | 516.05 - 550.00 | 0.0419 times |
| Fri 28 March 2025 | 510.40 (-0.67%) | 495.00 | 490.00 - 573.95 | 0.6442 times |
| Fri 28 February 2025 | 513.85 (-17.15%) | 600.00 | 500.05 - 620.00 | 0.428 times |
| Fri 31 January 2025 | 620.25 (-0.31%) | 607.00 | 560.00 - 678.00 | 0.3832 times |
| Tue 31 December 2024 | 622.20 (3.31%) | 610.00 | 586.80 - 706.00 | 1.5195 times |
| Fri 29 November 2024 | 602.25 (-0.22%) | 582.00 | 512.60 - 630.00 | 0.9317 times |
| Thu 31 October 2024 | 603.55 (-5.41%) | 633.30 | 551.10 - 649.85 | 0.6128 times |
| Mon 30 September 2024 | 638.10 (-7.04%) | 685.35 | 608.00 - 698.00 | 0.8892 times |
| Fri 30 August 2024 | 686.45 (2.01%) | 680.00 | 630.00 - 760.00 | 1.8882 times |
| Wed 31 July 2024 | 672.90 (4.29%) | 645.20 | 616.80 - 725.00 | 2.6613 times |
| Fri 28 June 2024 | 645.20 (12.55%) | 594.00 | 500.00 - 688.00 | 1.2677 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 522.17 |
| 12 day DMA | 527.03 |
| 20 day DMA | 522.99 |
| 35 day DMA | 536.7 |
| 50 day DMA | 552.14 |
| 100 day DMA | 585.47 |
| 150 day DMA | 600.48 |
| 200 day DMA | 614.35 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.59 | 523.78 | 525.34 |
| 12 day EMA | 526.13 | 526.66 | 527.75 |
| 20 day EMA | 529.24 | 529.88 | 530.85 |
| 35 day EMA | 540.46 | 541.48 | 542.71 |
| 50 day EMA | 552.49 | 553.69 | 555.04 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.17 | 528.92 | 531.82 |
| 12 day SMA | 527.03 | 526.76 | 526.08 |
| 20 day SMA | 522.99 | 522.52 | 522.99 |
| 35 day SMA | 536.7 | 538.65 | 540.97 |
| 50 day SMA | 552.14 | 553.85 | 555.34 |
| 100 day SMA | 585.47 | 586.22 | 587.14 |
| 150 day SMA | 600.48 | 601.6 | 602.73 |
| 200 day SMA | 614.35 | 614.66 | 614.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.