Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 638.08 and 689.28
| Daily Target 1 | 624.98 |
| Daily Target 2 | 651.17 |
| Daily Target 3 | 676.18333333333 |
| Daily Target 4 | 702.37 |
| Daily Target 5 | 727.38 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 677.35 (-0.08%) | 681.25 | 650.00 - 701.20 | 2.1366 times | Thu 05 February 2026 | 677.90 (6.01%) | 649.95 | 645.05 - 687.00 | 4.2487 times | Wed 04 February 2026 | 639.45 (1.72%) | 617.10 | 617.10 - 643.00 | 0.5687 times | Tue 03 February 2026 | 628.65 (4.86%) | 607.00 | 607.00 - 633.50 | 0.2572 times | Mon 02 February 2026 | 599.50 (-2.91%) | 612.50 | 596.00 - 612.50 | 0.4247 times | Sun 01 February 2026 | 617.50 (-3.08%) | 627.20 | 611.05 - 637.00 | 0.0825 times | Fri 30 January 2026 | 637.15 (7.24%) | 606.00 | 588.00 - 645.00 | 1.361 times | Thu 29 January 2026 | 594.15 (-1.61%) | 603.85 | 590.00 - 604.00 | 0.1982 times | Wed 28 January 2026 | 603.85 (0.08%) | 614.50 | 600.00 - 614.50 | 0.1963 times | Tue 27 January 2026 | 603.35 (2.42%) | 587.35 | 572.25 - 609.00 | 0.526 times | Fri 23 January 2026 | 589.10 (-0.6%) | 594.95 | 583.00 - 594.95 | 0.1464 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 636.68 and 741.88
| Weekly Target 1 | 552.98 |
| Weekly Target 2 | 615.17 |
| Weekly Target 3 | 658.18333333333 |
| Weekly Target 4 | 720.37 |
| Weekly Target 5 | 763.38 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 677.35 (6.31%) | 627.20 | 596.00 - 701.20 | 2.8548 times | Fri 30 January 2026 | 637.15 (8.16%) | 587.35 | 572.25 - 645.00 | 0.8439 times | Fri 23 January 2026 | 589.10 (-2.78%) | 605.95 | 569.95 - 617.95 | 0.615 times | Fri 16 January 2026 | 605.95 (-5.34%) | 650.00 | 600.60 - 650.00 | 0.6055 times | Fri 09 January 2026 | 640.15 (0.91%) | 634.40 | 621.55 - 677.00 | 2.0177 times | Fri 02 January 2026 | 634.40 (3.79%) | 613.00 | 573.00 - 640.00 | 1.0744 times | Fri 26 December 2025 | 611.25 (0.73%) | 605.00 | 602.15 - 622.10 | 0.2551 times | Fri 19 December 2025 | 606.80 (0.88%) | 616.40 | 593.00 - 627.00 | 0.3071 times | Fri 12 December 2025 | 601.50 (-1.13%) | 608.35 | 560.50 - 619.50 | 0.7299 times | Fri 05 December 2025 | 608.35 (-6.31%) | 664.00 | 605.00 - 664.00 | 0.6967 times | Fri 28 November 2025 | 649.35 (2.79%) | 630.10 | 590.00 - 653.50 | 0.8323 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 636.68 and 741.88
| Monthly Target 1 | 552.98 |
| Monthly Target 2 | 615.17 |
| Monthly Target 3 | 658.18333333333 |
| Monthly Target 4 | 720.37 |
| Monthly Target 5 | 763.38 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 677.35 (6.31%) | 627.20 | 596.00 - 701.20 | 0.5186 times | Fri 30 January 2026 | 637.15 (7.11%) | 594.85 | 569.95 - 677.00 | 0.8457 times | Wed 31 December 2025 | 594.85 (-8.39%) | 664.00 | 560.50 - 664.00 | 0.4524 times | Fri 28 November 2025 | 649.35 (4.56%) | 639.90 | 590.00 - 687.45 | 2.115 times | Fri 31 October 2025 | 621.05 (-1.19%) | 621.10 | 584.00 - 636.80 | 0.7756 times | Tue 30 September 2025 | 628.50 (13.46%) | 573.95 | 538.60 - 660.00 | 2.4202 times | Fri 29 August 2025 | 553.95 (-3.61%) | 660.00 | 548.00 - 660.00 | 0.3856 times | Thu 31 July 2025 | 574.70 (-2.68%) | 570.00 | 565.00 - 619.00 | 0.4683 times | Mon 30 June 2025 | 590.50 (-2.71%) | 605.00 | 552.15 - 617.95 | 0.59 times | Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.4285 times | Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.453 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 644.57 |
| 12 day DMA | 621.72 |
| 20 day DMA | 616.81 |
| 35 day DMA | 616.21 |
| 50 day DMA | 614.78 |
| 100 day DMA | 621.6 |
| 150 day DMA | 606.97 |
| 200 day DMA | 602.87 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.42 | 641.46 | 623.25 |
| 12 day EMA | 632.81 | 624.72 | 615.05 |
| 20 day EMA | 624.94 | 619.43 | 613.28 |
| 35 day EMA | 619.34 | 615.93 | 612.28 |
| 50 day EMA | 618.73 | 616.34 | 613.83 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.57 | 632.6 | 624.45 |
| 12 day SMA | 621.72 | 613.3 | 606.15 |
| 20 day SMA | 616.81 | 615.19 | 613.55 |
| 35 day SMA | 616.21 | 613.98 | 612.31 |
| 50 day SMA | 614.78 | 613.83 | 612.46 |
| 100 day SMA | 621.6 | 621.24 | 620.22 |
| 150 day SMA | 606.97 | 606.34 | 605.75 |
| 200 day SMA | 602.87 | 602.11 | 601.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.