Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 659.68 and 683.68
| Daily Target 1 | 640.45 |
| Daily Target 2 | 654.9 |
| Daily Target 3 | 664.45 |
| Daily Target 4 | 678.9 |
| Daily Target 5 | 688.45 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 669.35 (3.95%) | 669.00 | 650.00 - 674.00 | 1.133 times | Mon 23 December 2024 | 643.90 (-0.8%) | 636.20 | 636.20 - 657.95 | 0.5246 times | Fri 20 December 2024 | 649.10 (0.71%) | 647.90 | 646.00 - 661.70 | 0.4013 times | Thu 19 December 2024 | 644.55 (-0.38%) | 639.85 | 629.10 - 681.00 | 1.7824 times | Wed 18 December 2024 | 647.00 (-5.41%) | 680.00 | 644.00 - 693.50 | 0.9992 times | Tue 17 December 2024 | 684.00 (-1.91%) | 706.00 | 671.00 - 706.00 | 0.5304 times | Mon 16 December 2024 | 697.30 (2.87%) | 690.00 | 680.60 - 701.00 | 2.4315 times | Fri 13 December 2024 | 677.85 (1.57%) | 664.00 | 658.00 - 683.95 | 0.6805 times | Thu 12 December 2024 | 667.40 (0.95%) | 662.00 | 661.35 - 676.75 | 0.6902 times | Wed 11 December 2024 | 661.15 (0.32%) | 660.10 | 642.15 - 678.00 | 0.827 times | Tue 10 December 2024 | 659.05 (-4.35%) | 689.00 | 655.00 - 697.00 | 1.5021 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 652.78 and 690.58
| Weekly Target 1 | 622.05 |
| Weekly Target 2 | 645.7 |
| Weekly Target 3 | 659.85 |
| Weekly Target 4 | 683.5 |
| Weekly Target 5 | 697.65 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 669.35 (3.12%) | 636.20 | 636.20 - 674.00 | 0.4169 times | Fri 20 December 2024 | 649.10 (-4.24%) | 690.00 | 629.10 - 706.00 | 1.5456 times | Fri 13 December 2024 | 677.85 (1.7%) | 680.10 | 642.15 - 697.00 | 1.7392 times | Fri 06 December 2024 | 666.50 (10.67%) | 610.00 | 586.80 - 680.95 | 1.6839 times | Fri 29 November 2024 | 602.25 (3.7%) | 580.75 | 570.00 - 628.00 | 0.7185 times | Fri 22 November 2024 | 580.75 (4.42%) | 565.70 | 554.15 - 605.30 | 0.8713 times | Thu 14 November 2024 | 556.15 (-5.91%) | 612.00 | 512.60 - 612.00 | 1.0971 times | Fri 08 November 2024 | 591.10 (-3.46%) | 608.00 | 545.00 - 626.00 | 0.8167 times | Fri 01 November 2024 | 612.30 (9.07%) | 589.95 | 551.10 - 630.00 | 0.5026 times | Fri 25 October 2024 | 561.40 (-6.7%) | 588.40 | 557.00 - 609.80 | 0.6083 times | Fri 18 October 2024 | 601.70 (-1.03%) | 607.95 | 582.10 - 610.00 | 0.6776 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 628.08 and 747.28
| Monthly Target 1 | 534.85 |
| Monthly Target 2 | 602.1 |
| Monthly Target 3 | 654.05 |
| Monthly Target 4 | 721.3 |
| Monthly Target 5 | 773.25 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 669.35 (11.14%) | 610.00 | 586.80 - 706.00 | 1.0522 times | Fri 29 November 2024 | 602.25 (-0.22%) | 582.00 | 512.60 - 630.00 | 0.7096 times | Thu 31 October 2024 | 603.55 (-5.41%) | 633.30 | 551.10 - 649.85 | 0.4667 times | Mon 30 September 2024 | 638.10 (-7.04%) | 685.35 | 608.00 - 698.00 | 0.6772 times | Fri 30 August 2024 | 686.45 (2.01%) | 680.00 | 630.00 - 760.00 | 1.4381 times | Wed 31 July 2024 | 672.90 (4.29%) | 645.20 | 616.80 - 725.00 | 2.0269 times | Fri 28 June 2024 | 645.20 (12.55%) | 594.00 | 500.00 - 688.00 | 0.9655 times | Fri 31 May 2024 | 573.25 (-6.03%) | 610.05 | 551.00 - 624.95 | 0.7402 times | Tue 30 April 2024 | 610.05 (11.41%) | 545.85 | 545.85 - 647.90 | 0.7683 times | Thu 28 March 2024 | 547.55 (-19.43%) | 681.95 | 533.05 - 685.00 | 1.1553 times | Thu 29 February 2024 | 679.60 (-4.79%) | 710.65 | 613.00 - 750.00 | 1.5941 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 650.78 |
| 12 day DMA | 665.8 |
| 20 day DMA | 651.52 |
| 35 day DMA | 621.03 |
| 50 day DMA | 610.38 |
| 100 day DMA | 635.08 |
| 150 day DMA | 631.34 |
| 200 day DMA | 624.24 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.18 | 652.59 | 656.93 |
| 12 day EMA | 656.57 | 654.25 | 656.13 |
| 20 day EMA | 647.83 | 645.57 | 645.75 |
| 35 day EMA | 633.97 | 631.89 | 631.18 |
| 50 day EMA | 614.44 | 612.2 | 610.91 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.78 | 653.71 | 664.39 |
| 12 day SMA | 665.8 | 665.57 | 667.59 |
| 20 day SMA | 651.52 | 647.41 | 644.53 |
| 35 day SMA | 621.03 | 619.4 | 618.24 |
| 50 day SMA | 610.38 | 609.15 | 608.5 |
| 100 day SMA | 635.08 | 635.16 | 635.36 |
| 150 day SMA | 631.34 | 630.95 | 630.75 |
| 200 day SMA | 624.24 | 624.21 | 624.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.