Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 606.8 and 636.3
| Daily Target 1 | 600.83 |
| Daily Target 2 | 612.77 |
| Daily Target 3 | 630.33333333333 |
| Daily Target 4 | 642.27 |
| Daily Target 5 | 659.83 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.70 (0.01%) | 647.90 | 618.40 - 647.90 | 2.1913 times | Thu 18 April 2024 | 624.65 (2.85%) | 629.00 | 620.10 - 640.00 | 2.2893 times | Tue 16 April 2024 | 607.35 (1.45%) | 618.90 | 600.00 - 618.90 | 0.5356 times | Mon 15 April 2024 | 598.65 (-3.65%) | 610.00 | 592.20 - 610.00 | 1.0931 times | Fri 12 April 2024 | 621.35 (-0.42%) | 624.00 | 615.60 - 639.80 | 0.9923 times | Wed 10 April 2024 | 624.00 (0.8%) | 619.00 | 612.05 - 630.00 | 0.5015 times | Tue 09 April 2024 | 619.05 (0.31%) | 615.80 | 612.05 - 629.00 | 0.3104 times | Mon 08 April 2024 | 617.15 (-0.39%) | 631.95 | 615.80 - 635.00 | 0.5351 times | Fri 05 April 2024 | 619.55 (2.14%) | 646.00 | 616.00 - 646.00 | 0.9749 times | Thu 04 April 2024 | 606.55 (0.75%) | 603.65 | 602.10 - 619.00 | 0.5765 times | Wed 03 April 2024 | 602.05 (0.17%) | 599.80 | 591.60 - 608.35 | 0.5877 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 608.45 and 664.15
| Weekly Target 1 | 565.9 |
| Weekly Target 2 | 595.3 |
| Weekly Target 3 | 621.6 |
| Weekly Target 4 | 651 |
| Weekly Target 5 | 677.3 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.70 (0.54%) | 610.00 | 592.20 - 647.90 | 0.8318 times | Fri 12 April 2024 | 621.35 (0.29%) | 631.95 | 612.05 - 639.80 | 0.3185 times | Fri 05 April 2024 | 619.55 (13.15%) | 545.85 | 545.85 - 646.00 | 0.5613 times | Thu 28 March 2024 | 547.55 (-4.14%) | 571.20 | 545.00 - 590.00 | 0.8085 times | Fri 22 March 2024 | 571.20 (-0.13%) | 590.00 | 540.00 - 616.00 | 0.8341 times | Fri 15 March 2024 | 571.95 (-9.82%) | 634.20 | 533.05 - 684.00 | 1.9219 times | Thu 07 March 2024 | 634.20 (-2.57%) | 660.00 | 625.00 - 685.00 | 0.7717 times | Sat 02 March 2024 | 650.95 (0.39%) | 661.65 | 640.05 - 721.00 | 1.3688 times | Fri 23 February 2024 | 648.45 (-1.59%) | 660.05 | 613.00 - 750.00 | 1.4193 times | Fri 16 February 2024 | 658.90 (-1.15%) | 666.70 | 641.50 - 689.65 | 1.1641 times | Fri 09 February 2024 | 666.55 (-6.79%) | 708.00 | 653.00 - 736.20 | 2.1837 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 585.28 and 687.33
| Monthly Target 1 | 504.1 |
| Monthly Target 2 | 564.4 |
| Monthly Target 3 | 606.15 |
| Monthly Target 4 | 666.45 |
| Monthly Target 5 | 708.2 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 624.70 (14.09%) | 545.85 | 545.85 - 647.90 | 0.22 times | Thu 28 March 2024 | 547.55 (-19.43%) | 681.95 | 533.05 - 685.00 | 0.5946 times | Thu 29 February 2024 | 679.60 (-4.79%) | 710.65 | 613.00 - 750.00 | 0.8204 times | Wed 31 January 2024 | 713.80 (0.1%) | 705.00 | 664.90 - 759.00 | 0.5308 times | Fri 29 December 2023 | 713.10 (-4.74%) | 745.65 | 652.60 - 771.40 | 0.9208 times | Thu 30 November 2023 | 748.55 (-2.41%) | 767.00 | 700.00 - 799.00 | 0.6229 times | Tue 31 October 2023 | 767.00 (-6.51%) | 861.45 | 765.25 - 861.45 | 0.4898 times | Fri 29 September 2023 | 820.45 (8.73%) | 740.00 | 662.00 - 820.45 | 0.4848 times | Thu 31 August 2023 | 754.60 (14.39%) | 655.15 | 621.60 - 975.00 | 3.671 times | Mon 31 July 2023 | 659.65 (22.3%) | 531.25 | 518.80 - 745.00 | 1.6448 times | Fri 30 June 2023 | 539.35 (10.16%) | 500.60 | 486.80 - 558.40 | 0.8205 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 615.34 |
| 12 day DMA | 613.84 |
| 20 day DMA | 594.35 |
| 35 day DMA | 610.31 |
| 50 day DMA | 626.65 |
| 100 day DMA | 674.07 |
| 150 day DMA | 704.29 |
| 200 day DMA | 701.47 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.12 | 614.83 | 609.92 |
| 12 day EMA | 611.19 | 608.73 | 605.84 |
| 20 day EMA | 609.31 | 607.69 | 605.9 |
| 35 day EMA | 619.27 | 618.95 | 618.61 |
| 50 day EMA | 632.69 | 633.02 | 633.36 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.34 | 615.2 | 614.08 |
| 12 day SMA | 613.84 | 611.36 | 604.93 |
| 20 day SMA | 594.35 | 592.66 | 590.02 |
| 35 day SMA | 610.31 | 610.82 | 611.5 |
| 50 day SMA | 626.65 | 628.32 | 630.13 |
| 100 day SMA | 674.07 | 675.54 | 677.04 |
| 150 day SMA | 704.29 | 705.05 | 705.75 |
| 200 day SMA | 701.47 | 701.07 | 700.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.