Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Talbroseng

Strong Daily Stock price targets for Talbroseng 538987 are 600.3 and 615.5

Daily Target 1597.15
Daily Target 2603.45
Daily Target 3612.35
Daily Target 4618.65
Daily Target 5627.55

Daily price and volume Talbroseng

Date Closing Open Range Volume
Tue 23 December 2025 609.75 (0.61%) 611.00 606.05 - 621.25 0.3762 times
Mon 22 December 2025 606.05 (-0.12%) 605.00 605.00 - 622.10 2.4971 times
Fri 19 December 2025 606.80 (-0.04%) 607.05 600.25 - 618.50 0.6655 times
Thu 18 December 2025 607.05 (1.29%) 613.05 593.00 - 613.05 1.0301 times
Wed 17 December 2025 599.30 (-3.25%) 619.40 597.25 - 627.00 1.7969 times
Tue 16 December 2025 619.40 (2.32%) 616.00 610.00 - 625.90 1.1834 times
Mon 15 December 2025 605.35 (0.64%) 616.40 597.30 - 616.40 0.3299 times
Fri 12 December 2025 601.50 (1.14%) 608.00 591.50 - 609.75 0.3241 times
Thu 11 December 2025 594.70 (0.45%) 596.00 580.00 - 609.00 0.7378 times
Wed 10 December 2025 592.05 (0.25%) 599.95 590.00 - 599.95 1.059 times
Tue 09 December 2025 590.60 (2.88%) 560.50 560.50 - 595.00 1.3802 times

 Daily chart Talbroseng

Weekly price and charts Talbroseng

Strong weekly Stock price targets for Talbroseng 538987 are 607.38 and 624.48

Weekly Target 1595.18
Weekly Target 2602.47
Weekly Target 3612.28333333333
Weekly Target 4619.57
Weekly Target 5629.38

Weekly price and volumes for Talbroseng

Date Closing Open Range Volume
Tue 23 December 2025 609.75 (0.49%) 605.00 605.00 - 622.10 0.1196 times
Fri 19 December 2025 606.80 (0.88%) 616.40 593.00 - 627.00 0.2084 times
Fri 12 December 2025 601.50 (-1.13%) 608.35 560.50 - 619.50 0.4953 times
Fri 05 December 2025 608.35 (-6.31%) 664.00 605.00 - 664.00 0.4728 times
Fri 28 November 2025 649.35 (2.79%) 630.10 590.00 - 653.50 0.5648 times
Fri 21 November 2025 631.70 (-2.72%) 674.00 624.50 - 674.00 0.6372 times
Fri 14 November 2025 649.35 (-1.17%) 687.45 642.40 - 687.45 1.6845 times
Fri 07 November 2025 657.05 (5.8%) 639.90 610.00 - 677.00 4.9731 times
Fri 31 October 2025 621.05 (0.78%) 620.00 605.10 - 632.00 0.4342 times
Thu 23 October 2025 616.25 (-1.4%) 625.00 605.00 - 635.00 0.41 times
Fri 17 October 2025 625.00 (3.52%) 610.00 610.00 - 633.00 1.0662 times

 weekly chart Talbroseng

Monthly price and charts Talbroseng

Strong monthly Stock price targets for Talbroseng 538987 are 533.38 and 636.88

Monthly Target 1507.92
Monthly Target 2558.83
Monthly Target 3611.41666666667
Monthly Target 4662.33
Monthly Target 5714.92

Monthly price and volumes Talbroseng

Date Closing Open Range Volume
Tue 23 December 2025 609.75 (-6.1%) 664.00 560.50 - 664.00 0.354 times
Fri 28 November 2025 649.35 (4.56%) 639.90 590.00 - 687.45 2.1464 times
Fri 31 October 2025 621.05 (-1.19%) 621.10 584.00 - 636.80 0.7912 times
Tue 30 September 2025 628.50 (13.46%) 573.95 538.60 - 660.00 2.4689 times
Fri 29 August 2025 553.95 (-3.61%) 660.00 548.00 - 660.00 0.3934 times
Thu 31 July 2025 574.70 (-2.68%) 570.00 565.00 - 619.00 0.4777 times
Mon 30 June 2025 590.50 (-2.71%) 605.00 552.15 - 617.95 0.6019 times
Fri 30 May 2025 606.95 (6.75%) 588.00 550.05 - 664.00 1.4573 times
Wed 30 April 2025 568.55 (11.39%) 516.10 501.00 - 627.95 0.4622 times
Fri 28 March 2025 510.40 (-0.67%) 495.00 490.00 - 573.95 0.847 times
Fri 28 February 2025 513.85 (-17.15%) 600.00 500.05 - 620.00 0.5628 times

 monthly chart Talbroseng

DMA SMA EMA moving averages of Talbroseng 538987

DMA (daily moving average) of Talbroseng 538987

DMA period DMA value
5 day DMA 605.79
12 day DMA 600.55
20 day DMA 611.54
35 day DMA 623.9
50 day DMA 622.25
100 day DMA 607.25
150 day DMA 602.13
200 day DMA 587.84

EMA (exponential moving average) of Talbroseng 538987

EMA period EMA current EMA prev EMA prev2
5 day EMA607.14605.84605.73
12 day EMA607.43607.01607.19
20 day EMA610.75610.85611.35
35 day EMA614.16614.42614.91
50 day EMA619.03619.41619.96

SMA (simple moving average) of Talbroseng 538987

SMA period SMA current SMA prev SMA prev2
5 day SMA605.79607.72607.58
12 day SMA600.55600.43600.88
20 day SMA611.54611.53611.2
35 day SMA623.9624.22624.62
50 day SMA622.25621.9621.88
100 day SMA607.25606.99606.78
150 day SMA602.13602.32602.58
200 day SMA587.84587.54587.21
Back to top | Use Dark Theme