Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Talbroseng

Strong Daily Stock price targets for Talbroseng 538987 are 580.43 and 602.43

Daily Target 1575.35
Daily Target 2585.5
Daily Target 3597.35
Daily Target 4607.5
Daily Target 5619.35

Daily price and volume Talbroseng

Date Closing Open Range Volume
Thu 12 June 2025 595.65 (-2.1%) 600.00 587.20 - 609.20 0.2456 times
Wed 11 June 2025 608.45 (1.94%) 609.95 591.05 - 610.00 1.5217 times
Tue 10 June 2025 596.85 (0.51%) 598.00 586.50 - 598.00 0.7085 times
Mon 09 June 2025 593.80 (-1.88%) 605.00 591.00 - 614.80 2.0609 times
Fri 06 June 2025 605.20 (-0.5%) 617.95 600.50 - 617.95 0.7877 times
Thu 05 June 2025 608.25 (2.35%) 595.00 595.00 - 614.00 1.2105 times
Wed 04 June 2025 594.30 (0.39%) 592.00 581.25 - 608.90 0.641 times
Tue 03 June 2025 592.00 (-0.37%) 608.95 585.00 - 608.95 0.3944 times
Mon 02 June 2025 594.20 (-2.1%) 605.00 581.50 - 612.95 1.4228 times
Fri 30 May 2025 606.95 (-0.3%) 600.00 600.00 - 615.00 1.0069 times
Thu 29 May 2025 608.75 (-0.26%) 634.70 606.00 - 634.70 0.7946 times

 Daily chart Talbroseng

Weekly price and charts Talbroseng

Strong weekly Stock price targets for Talbroseng 538987 are 576.93 and 605.23

Weekly Target 1570.68
Weekly Target 2583.17
Weekly Target 3598.98333333333
Weekly Target 4611.47
Weekly Target 5627.28

Weekly price and volumes for Talbroseng

Date Closing Open Range Volume
Thu 12 June 2025 595.65 (-1.58%) 605.00 586.50 - 614.80 0.7094 times
Fri 06 June 2025 605.20 (-0.29%) 605.00 581.25 - 617.95 0.6969 times
Fri 30 May 2025 606.95 (2.79%) 607.80 581.60 - 634.70 0.662 times
Fri 23 May 2025 590.50 (-1.98%) 637.45 580.15 - 640.00 2.5171 times
Fri 16 May 2025 602.45 (8.07%) 571.25 571.25 - 664.00 2.2368 times
Fri 09 May 2025 557.45 (0.34%) 556.00 550.05 - 638.95 1.3226 times
Fri 02 May 2025 555.55 (-2.87%) 560.05 555.55 - 589.90 0.3143 times
Fri 25 April 2025 571.95 (3.79%) 550.00 550.00 - 627.95 1.0198 times
Thu 17 April 2025 551.05 (6.69%) 517.20 512.00 - 587.00 0.3538 times
Fri 11 April 2025 516.50 (-1.19%) 532.00 501.00 - 537.95 0.1674 times
Fri 04 April 2025 522.70 (2.41%) 516.10 516.05 - 550.00 0.3351 times

 weekly chart Talbroseng

Monthly price and charts Talbroseng

Strong monthly Stock price targets for Talbroseng 538987 are 570.1 and 606.8

Monthly Target 1561.58
Monthly Target 2578.62
Monthly Target 3598.28333333333
Monthly Target 4615.32
Monthly Target 5634.98

Monthly price and volumes Talbroseng

Date Closing Open Range Volume
Thu 12 June 2025 595.65 (-1.86%) 605.00 581.25 - 617.95 0.3239 times
Fri 30 May 2025 606.95 (6.75%) 588.00 550.05 - 664.00 1.5613 times
Wed 30 April 2025 568.55 (11.39%) 516.10 501.00 - 627.95 0.4951 times
Fri 28 March 2025 510.40 (-0.67%) 495.00 490.00 - 573.95 0.9075 times
Fri 28 February 2025 513.85 (-17.15%) 600.00 500.05 - 620.00 0.603 times
Fri 31 January 2025 620.25 (-0.31%) 607.00 560.00 - 678.00 0.5398 times
Tue 31 December 2024 622.20 (3.31%) 610.00 586.80 - 706.00 2.1407 times
Fri 29 November 2024 602.25 (-0.22%) 582.00 512.60 - 630.00 1.3127 times
Thu 31 October 2024 603.55 (-5.41%) 633.30 551.10 - 649.85 0.8633 times
Mon 30 September 2024 638.10 (-7.04%) 685.35 608.00 - 698.00 1.2527 times
Fri 30 August 2024 686.45 (2.01%) 680.00 630.00 - 760.00 2.6602 times

 monthly chart Talbroseng

DMA SMA EMA moving averages of Talbroseng 538987

DMA (daily moving average) of Talbroseng 538987

DMA period DMA value
5 day DMA 599.99
12 day DMA 601.23
20 day DMA 602.15
35 day DMA 594.55
50 day DMA 575.94
100 day DMA 567.97
150 day DMA 584.79
200 day DMA 598.91

EMA (exponential moving average) of Talbroseng 538987

EMA period EMA current EMA prev EMA prev2
5 day EMA599.8601.88598.6
12 day EMA600.13600.94599.57
20 day EMA597.76597.98596.88
35 day EMA586.26585.71584.37
50 day EMA574.29573.42571.99

SMA (simple moving average) of Talbroseng 538987

SMA period SMA current SMA prev SMA prev2
5 day SMA599.99602.51599.68
12 day SMA601.23601.74600.48
20 day SMA602.15604.27606.15
35 day SMA594.55594.56593.45
50 day SMA575.94574.73573.15
100 day SMA567.97568.17568.12
150 day SMA584.79584.56584.3
200 day SMA598.91599.26599.54
Back to top | Use Dark Theme