Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 577.05 and 598.85
| Daily Target 1 | 573.1 |
| Daily Target 2 | 581 |
| Daily Target 3 | 594.9 |
| Daily Target 4 | 602.8 |
| Daily Target 5 | 616.7 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.90 (-1.13%) | 600.00 | 587.00 - 608.80 | 0.451 times |
| Thu 12 June 2025 | 595.65 (-2.1%) | 600.00 | 587.20 - 609.20 | 0.2608 times |
| Wed 11 June 2025 | 608.45 (1.94%) | 609.95 | 591.05 - 610.00 | 1.6158 times |
| Tue 10 June 2025 | 596.85 (0.51%) | 598.00 | 586.50 - 598.00 | 0.7523 times |
| Mon 09 June 2025 | 593.80 (-1.88%) | 605.00 | 591.00 - 614.80 | 2.1883 times |
| Fri 06 June 2025 | 605.20 (-0.5%) | 617.95 | 600.50 - 617.95 | 0.8365 times |
| Thu 05 June 2025 | 608.25 (2.35%) | 595.00 | 595.00 - 614.00 | 1.2853 times |
| Wed 04 June 2025 | 594.30 (0.39%) | 592.00 | 581.25 - 608.90 | 0.6806 times |
| Tue 03 June 2025 | 592.00 (-0.37%) | 608.95 | 585.00 - 608.95 | 0.4187 times |
| Mon 02 June 2025 | 594.20 (-2.1%) | 605.00 | 581.50 - 612.95 | 1.5108 times |
| Fri 30 May 2025 | 606.95 (-0.3%) | 600.00 | 600.00 - 615.00 | 1.0692 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 573.55 and 601.85
| Weekly Target 1 | 568.43 |
| Weekly Target 2 | 578.67 |
| Weekly Target 3 | 596.73333333333 |
| Weekly Target 4 | 606.97 |
| Weekly Target 5 | 625.03 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.90 (-2.69%) | 605.00 | 586.50 - 614.80 | 0.7707 times |
| Fri 06 June 2025 | 605.20 (-0.29%) | 605.00 | 581.25 - 617.95 | 0.6923 times |
| Fri 30 May 2025 | 606.95 (2.79%) | 607.80 | 581.60 - 634.70 | 0.6576 times |
| Fri 23 May 2025 | 590.50 (-1.98%) | 637.45 | 580.15 - 640.00 | 2.5005 times |
| Fri 16 May 2025 | 602.45 (8.07%) | 571.25 | 571.25 - 664.00 | 2.222 times |
| Fri 09 May 2025 | 557.45 (0.34%) | 556.00 | 550.05 - 638.95 | 1.3139 times |
| Fri 02 May 2025 | 555.55 (-2.87%) | 560.05 | 555.55 - 589.90 | 0.3122 times |
| Fri 25 April 2025 | 571.95 (3.79%) | 550.00 | 550.00 - 627.95 | 1.013 times |
| Thu 17 April 2025 | 551.05 (6.69%) | 517.20 | 512.00 - 587.00 | 0.3515 times |
| Fri 11 April 2025 | 516.50 (-1.19%) | 532.00 | 501.00 - 537.95 | 0.1663 times |
| Fri 04 April 2025 | 522.70 (2.41%) | 516.10 | 516.05 - 550.00 | 0.3329 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 566.73 and 603.43
| Monthly Target 1 | 559.33 |
| Monthly Target 2 | 574.12 |
| Monthly Target 3 | 596.03333333333 |
| Monthly Target 4 | 610.82 |
| Monthly Target 5 | 632.73 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.90 (-2.97%) | 605.00 | 581.25 - 617.95 | 0.3387 times |
| Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.5589 times |
| Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.4944 times |
| Fri 28 March 2025 | 510.40 (-0.67%) | 495.00 | 490.00 - 573.95 | 0.9061 times |
| Fri 28 February 2025 | 513.85 (-17.15%) | 600.00 | 500.05 - 620.00 | 0.6021 times |
| Fri 31 January 2025 | 620.25 (-0.31%) | 607.00 | 560.00 - 678.00 | 0.539 times |
| Tue 31 December 2024 | 622.20 (3.31%) | 610.00 | 586.80 - 706.00 | 2.1374 times |
| Fri 29 November 2024 | 602.25 (-0.22%) | 582.00 | 512.60 - 630.00 | 1.3106 times |
| Thu 31 October 2024 | 603.55 (-5.41%) | 633.30 | 551.10 - 649.85 | 0.8619 times |
| Mon 30 September 2024 | 638.10 (-7.04%) | 685.35 | 608.00 - 698.00 | 1.2508 times |
| Fri 30 August 2024 | 686.45 (2.01%) | 680.00 | 630.00 - 760.00 | 2.6561 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 596.73 |
| 12 day DMA | 599.44 |
| 20 day DMA | 601.47 |
| 35 day DMA | 594.27 |
| 50 day DMA | 576.58 |
| 100 day DMA | 567.91 |
| 150 day DMA | 584.97 |
| 200 day DMA | 598.59 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.17 | 599.8 | 601.88 |
| 12 day EMA | 598.4 | 600.13 | 600.94 |
| 20 day EMA | 596.85 | 597.69 | 597.91 |
| 35 day EMA | 586.46 | 586.32 | 585.77 |
| 50 day EMA | 575.39 | 574.84 | 573.99 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.73 | 599.99 | 602.51 |
| 12 day SMA | 599.44 | 601.23 | 601.74 |
| 20 day SMA | 601.47 | 602.15 | 604.27 |
| 35 day SMA | 594.27 | 594.55 | 594.56 |
| 50 day SMA | 576.58 | 575.94 | 574.73 |
| 100 day SMA | 567.91 | 567.97 | 568.17 |
| 150 day SMA | 584.97 | 584.79 | 584.56 |
| 200 day SMA | 598.59 | 598.91 | 599.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.