Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Talbroseng

Strong Daily Stock price targets for Talbroseng 538987 are 577.05 and 598.85

Daily Target 1573.1
Daily Target 2581
Daily Target 3594.9
Daily Target 4602.8
Daily Target 5616.7

Daily price and volume Talbroseng

Date Closing Open Range Volume
Fri 13 June 2025 588.90 (-1.13%) 600.00 587.00 - 608.80 0.451 times
Thu 12 June 2025 595.65 (-2.1%) 600.00 587.20 - 609.20 0.2608 times
Wed 11 June 2025 608.45 (1.94%) 609.95 591.05 - 610.00 1.6158 times
Tue 10 June 2025 596.85 (0.51%) 598.00 586.50 - 598.00 0.7523 times
Mon 09 June 2025 593.80 (-1.88%) 605.00 591.00 - 614.80 2.1883 times
Fri 06 June 2025 605.20 (-0.5%) 617.95 600.50 - 617.95 0.8365 times
Thu 05 June 2025 608.25 (2.35%) 595.00 595.00 - 614.00 1.2853 times
Wed 04 June 2025 594.30 (0.39%) 592.00 581.25 - 608.90 0.6806 times
Tue 03 June 2025 592.00 (-0.37%) 608.95 585.00 - 608.95 0.4187 times
Mon 02 June 2025 594.20 (-2.1%) 605.00 581.50 - 612.95 1.5108 times
Fri 30 May 2025 606.95 (-0.3%) 600.00 600.00 - 615.00 1.0692 times

 Daily chart Talbroseng

Weekly price and charts Talbroseng

Strong weekly Stock price targets for Talbroseng 538987 are 573.55 and 601.85

Weekly Target 1568.43
Weekly Target 2578.67
Weekly Target 3596.73333333333
Weekly Target 4606.97
Weekly Target 5625.03

Weekly price and volumes for Talbroseng

Date Closing Open Range Volume
Fri 13 June 2025 588.90 (-2.69%) 605.00 586.50 - 614.80 0.7707 times
Fri 06 June 2025 605.20 (-0.29%) 605.00 581.25 - 617.95 0.6923 times
Fri 30 May 2025 606.95 (2.79%) 607.80 581.60 - 634.70 0.6576 times
Fri 23 May 2025 590.50 (-1.98%) 637.45 580.15 - 640.00 2.5005 times
Fri 16 May 2025 602.45 (8.07%) 571.25 571.25 - 664.00 2.222 times
Fri 09 May 2025 557.45 (0.34%) 556.00 550.05 - 638.95 1.3139 times
Fri 02 May 2025 555.55 (-2.87%) 560.05 555.55 - 589.90 0.3122 times
Fri 25 April 2025 571.95 (3.79%) 550.00 550.00 - 627.95 1.013 times
Thu 17 April 2025 551.05 (6.69%) 517.20 512.00 - 587.00 0.3515 times
Fri 11 April 2025 516.50 (-1.19%) 532.00 501.00 - 537.95 0.1663 times
Fri 04 April 2025 522.70 (2.41%) 516.10 516.05 - 550.00 0.3329 times

 weekly chart Talbroseng

Monthly price and charts Talbroseng

Strong monthly Stock price targets for Talbroseng 538987 are 566.73 and 603.43

Monthly Target 1559.33
Monthly Target 2574.12
Monthly Target 3596.03333333333
Monthly Target 4610.82
Monthly Target 5632.73

Monthly price and volumes Talbroseng

Date Closing Open Range Volume
Fri 13 June 2025 588.90 (-2.97%) 605.00 581.25 - 617.95 0.3387 times
Fri 30 May 2025 606.95 (6.75%) 588.00 550.05 - 664.00 1.5589 times
Wed 30 April 2025 568.55 (11.39%) 516.10 501.00 - 627.95 0.4944 times
Fri 28 March 2025 510.40 (-0.67%) 495.00 490.00 - 573.95 0.9061 times
Fri 28 February 2025 513.85 (-17.15%) 600.00 500.05 - 620.00 0.6021 times
Fri 31 January 2025 620.25 (-0.31%) 607.00 560.00 - 678.00 0.539 times
Tue 31 December 2024 622.20 (3.31%) 610.00 586.80 - 706.00 2.1374 times
Fri 29 November 2024 602.25 (-0.22%) 582.00 512.60 - 630.00 1.3106 times
Thu 31 October 2024 603.55 (-5.41%) 633.30 551.10 - 649.85 0.8619 times
Mon 30 September 2024 638.10 (-7.04%) 685.35 608.00 - 698.00 1.2508 times
Fri 30 August 2024 686.45 (2.01%) 680.00 630.00 - 760.00 2.6561 times

 monthly chart Talbroseng

DMA SMA EMA moving averages of Talbroseng 538987

DMA (daily moving average) of Talbroseng 538987

DMA period DMA value
5 day DMA 596.73
12 day DMA 599.44
20 day DMA 601.47
35 day DMA 594.27
50 day DMA 576.58
100 day DMA 567.91
150 day DMA 584.97
200 day DMA 598.59

EMA (exponential moving average) of Talbroseng 538987

EMA period EMA current EMA prev EMA prev2
5 day EMA596.17599.8601.88
12 day EMA598.4600.13600.94
20 day EMA596.85597.69597.91
35 day EMA586.46586.32585.77
50 day EMA575.39574.84573.99

SMA (simple moving average) of Talbroseng 538987

SMA period SMA current SMA prev SMA prev2
5 day SMA596.73599.99602.51
12 day SMA599.44601.23601.74
20 day SMA601.47602.15604.27
35 day SMA594.27594.55594.56
50 day SMA576.58575.94574.73
100 day SMA567.91567.97568.17
150 day SMA584.97584.79584.56
200 day SMA598.59598.91599.26
Back to top | Use Dark Theme