Talbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Talbroseng

Strong Daily Stock price targets for Talbroseng 538987 are 630.35 and 672.55

Daily Target 1620.43
Daily Target 2640.27
Daily Target 3662.63333333333
Daily Target 4682.47
Daily Target 5704.83

Daily price and volume Talbroseng

Date Closing Open Range Volume
Fri 19 July 2024 660.10 (-3.83%) 665.45 642.80 - 685.00 0.484 times
Thu 18 July 2024 686.40 (1.54%) 656.00 646.65 - 695.00 0.9697 times
Tue 16 July 2024 676.00 (-1.34%) 686.05 671.80 - 699.80 0.3861 times
Mon 15 July 2024 685.15 (-2.21%) 686.65 682.40 - 715.00 0.3932 times
Fri 12 July 2024 700.65 (-0.66%) 711.10 695.10 - 715.00 0.6841 times
Thu 11 July 2024 705.30 (1.18%) 690.00 690.00 - 710.00 1.8943 times
Wed 10 July 2024 697.05 (4.94%) 678.00 640.20 - 705.95 3.0981 times
Tue 09 July 2024 664.25 (-2.47%) 680.00 625.90 - 694.90 1.0576 times
Mon 08 July 2024 681.05 (-1.59%) 705.70 675.00 - 705.70 0.6019 times
Fri 05 July 2024 692.05 (1.18%) 680.00 675.05 - 707.00 0.431 times
Thu 04 July 2024 684.00 (-2.64%) 710.00 675.00 - 724.00 1.2845 times

 Daily chart Talbroseng

Weekly price and charts Talbroseng

Strong weekly Stock price targets for Talbroseng 538987 are 615.35 and 687.55

Weekly Target 1600.43
Weekly Target 2630.27
Weekly Target 3672.63333333333
Weekly Target 4702.47
Weekly Target 5744.83

Weekly price and volumes for Talbroseng

Date Closing Open Range Volume
Fri 19 July 2024 660.10 (-5.79%) 686.65 642.80 - 715.00 0.6323 times
Fri 12 July 2024 700.65 (1.24%) 705.70 625.90 - 715.00 2.0771 times
Fri 05 July 2024 692.05 (7.26%) 645.20 616.80 - 725.00 2.5859 times
Fri 28 June 2024 645.20 (8.68%) 601.80 590.00 - 688.00 1.5745 times
Fri 21 June 2024 593.65 (3.28%) 592.00 585.45 - 612.00 0.3027 times
Fri 14 June 2024 574.80 (-0.12%) 586.00 562.80 - 597.90 0.6324 times
Fri 07 June 2024 575.50 (0.39%) 594.00 500.00 - 594.00 0.4994 times
Fri 31 May 2024 573.25 (-4.21%) 598.45 551.00 - 600.50 0.575 times
Fri 24 May 2024 598.45 (-3.36%) 610.00 581.00 - 621.00 0.5678 times
Sat 18 May 2024 619.25 (4.54%) 600.15 573.00 - 624.95 0.5529 times
Fri 10 May 2024 592.35 (-2.13%) 614.95 583.00 - 615.00 0.4295 times

 weekly chart Talbroseng

Monthly price and charts Talbroseng

Strong monthly Stock price targets for Talbroseng 538987 are 638.45 and 746.65

Monthly Target 1559.1
Monthly Target 2609.6
Monthly Target 3667.3
Monthly Target 4717.8
Monthly Target 5775.5

Monthly price and volumes Talbroseng

Date Closing Open Range Volume
Fri 19 July 2024 660.10 (2.31%) 645.20 616.80 - 725.00 1.4272 times
Fri 28 June 2024 645.20 (12.55%) 594.00 500.00 - 688.00 0.811 times
Fri 31 May 2024 573.25 (-6.03%) 610.05 551.00 - 624.95 0.6217 times
Tue 30 April 2024 610.05 (11.41%) 545.85 545.85 - 647.90 0.6454 times
Thu 28 March 2024 547.55 (-19.43%) 681.95 533.05 - 685.00 0.9704 times
Thu 29 February 2024 679.60 (-4.79%) 710.65 613.00 - 750.00 1.339 times
Wed 31 January 2024 713.80 (0.1%) 705.00 664.90 - 759.00 0.8663 times
Fri 29 December 2023 713.10 (-4.74%) 745.65 652.60 - 771.40 1.5029 times
Thu 30 November 2023 748.55 (-2.41%) 767.00 700.00 - 799.00 1.0166 times
Tue 31 October 2023 767.00 (-6.51%) 861.45 765.25 - 861.45 0.7994 times
Fri 29 September 2023 820.45 (8.73%) 740.00 662.00 - 820.45 0.7912 times

 monthly chart Talbroseng

DMA SMA EMA moving averages of Talbroseng 538987

DMA (daily moving average) of Talbroseng 538987

DMA period DMA value
5 day DMA 681.66
12 day DMA 686.21
20 day DMA 663.35
35 day DMA 624.41
50 day DMA 615.51
100 day DMA 613.7
150 day DMA 644.07
200 day DMA 675.96

EMA (exponential moving average) of Talbroseng 538987

EMA period EMA current EMA prev EMA prev2
5 day EMA677.27685.86685.59
12 day EMA674.5677.12675.43
20 day EMA661.92662.11659.55
35 day EMA643.71642.75640.18
50 day EMA620.91619.31616.57

SMA (simple moving average) of Talbroseng 538987

SMA period SMA current SMA prev SMA prev2
5 day SMA681.66690.7692.83
12 day SMA686.21685.51680.74
20 day SMA663.35660.14655.72
35 day SMA624.41621.98618.69
50 day SMA615.51614.19612.42
100 day SMA613.7613.48612.98
150 day SMA644.07644.52644.76
200 day SMA675.96676.43676.6
Back to top | Use Dark Theme