Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 580.43 and 602.43
| Daily Target 1 | 575.35 |
| Daily Target 2 | 585.5 |
| Daily Target 3 | 597.35 |
| Daily Target 4 | 607.5 |
| Daily Target 5 | 619.35 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.65 (-2.1%) | 600.00 | 587.20 - 609.20 | 0.2456 times |
| Wed 11 June 2025 | 608.45 (1.94%) | 609.95 | 591.05 - 610.00 | 1.5217 times |
| Tue 10 June 2025 | 596.85 (0.51%) | 598.00 | 586.50 - 598.00 | 0.7085 times |
| Mon 09 June 2025 | 593.80 (-1.88%) | 605.00 | 591.00 - 614.80 | 2.0609 times |
| Fri 06 June 2025 | 605.20 (-0.5%) | 617.95 | 600.50 - 617.95 | 0.7877 times |
| Thu 05 June 2025 | 608.25 (2.35%) | 595.00 | 595.00 - 614.00 | 1.2105 times |
| Wed 04 June 2025 | 594.30 (0.39%) | 592.00 | 581.25 - 608.90 | 0.641 times |
| Tue 03 June 2025 | 592.00 (-0.37%) | 608.95 | 585.00 - 608.95 | 0.3944 times |
| Mon 02 June 2025 | 594.20 (-2.1%) | 605.00 | 581.50 - 612.95 | 1.4228 times |
| Fri 30 May 2025 | 606.95 (-0.3%) | 600.00 | 600.00 - 615.00 | 1.0069 times |
| Thu 29 May 2025 | 608.75 (-0.26%) | 634.70 | 606.00 - 634.70 | 0.7946 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 576.93 and 605.23
| Weekly Target 1 | 570.68 |
| Weekly Target 2 | 583.17 |
| Weekly Target 3 | 598.98333333333 |
| Weekly Target 4 | 611.47 |
| Weekly Target 5 | 627.28 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.65 (-1.58%) | 605.00 | 586.50 - 614.80 | 0.7094 times |
| Fri 06 June 2025 | 605.20 (-0.29%) | 605.00 | 581.25 - 617.95 | 0.6969 times |
| Fri 30 May 2025 | 606.95 (2.79%) | 607.80 | 581.60 - 634.70 | 0.662 times |
| Fri 23 May 2025 | 590.50 (-1.98%) | 637.45 | 580.15 - 640.00 | 2.5171 times |
| Fri 16 May 2025 | 602.45 (8.07%) | 571.25 | 571.25 - 664.00 | 2.2368 times |
| Fri 09 May 2025 | 557.45 (0.34%) | 556.00 | 550.05 - 638.95 | 1.3226 times |
| Fri 02 May 2025 | 555.55 (-2.87%) | 560.05 | 555.55 - 589.90 | 0.3143 times |
| Fri 25 April 2025 | 571.95 (3.79%) | 550.00 | 550.00 - 627.95 | 1.0198 times |
| Thu 17 April 2025 | 551.05 (6.69%) | 517.20 | 512.00 - 587.00 | 0.3538 times |
| Fri 11 April 2025 | 516.50 (-1.19%) | 532.00 | 501.00 - 537.95 | 0.1674 times |
| Fri 04 April 2025 | 522.70 (2.41%) | 516.10 | 516.05 - 550.00 | 0.3351 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 570.1 and 606.8
| Monthly Target 1 | 561.58 |
| Monthly Target 2 | 578.62 |
| Monthly Target 3 | 598.28333333333 |
| Monthly Target 4 | 615.32 |
| Monthly Target 5 | 634.98 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 595.65 (-1.86%) | 605.00 | 581.25 - 617.95 | 0.3239 times |
| Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.5613 times |
| Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.4951 times |
| Fri 28 March 2025 | 510.40 (-0.67%) | 495.00 | 490.00 - 573.95 | 0.9075 times |
| Fri 28 February 2025 | 513.85 (-17.15%) | 600.00 | 500.05 - 620.00 | 0.603 times |
| Fri 31 January 2025 | 620.25 (-0.31%) | 607.00 | 560.00 - 678.00 | 0.5398 times |
| Tue 31 December 2024 | 622.20 (3.31%) | 610.00 | 586.80 - 706.00 | 2.1407 times |
| Fri 29 November 2024 | 602.25 (-0.22%) | 582.00 | 512.60 - 630.00 | 1.3127 times |
| Thu 31 October 2024 | 603.55 (-5.41%) | 633.30 | 551.10 - 649.85 | 0.8633 times |
| Mon 30 September 2024 | 638.10 (-7.04%) | 685.35 | 608.00 - 698.00 | 1.2527 times |
| Fri 30 August 2024 | 686.45 (2.01%) | 680.00 | 630.00 - 760.00 | 2.6602 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 599.99 |
| 12 day DMA | 601.23 |
| 20 day DMA | 602.15 |
| 35 day DMA | 594.55 |
| 50 day DMA | 575.94 |
| 100 day DMA | 567.97 |
| 150 day DMA | 584.79 |
| 200 day DMA | 598.91 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.8 | 601.88 | 598.6 |
| 12 day EMA | 600.13 | 600.94 | 599.57 |
| 20 day EMA | 597.76 | 597.98 | 596.88 |
| 35 day EMA | 586.26 | 585.71 | 584.37 |
| 50 day EMA | 574.29 | 573.42 | 571.99 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.99 | 602.51 | 599.68 |
| 12 day SMA | 601.23 | 601.74 | 600.48 |
| 20 day SMA | 602.15 | 604.27 | 606.15 |
| 35 day SMA | 594.55 | 594.56 | 593.45 |
| 50 day SMA | 575.94 | 574.73 | 573.15 |
| 100 day SMA | 567.97 | 568.17 | 568.12 |
| 150 day SMA | 584.79 | 584.56 | 584.3 |
| 200 day SMA | 598.91 | 599.26 | 599.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.