Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1750.75 and 1750.75
| Daily Target 1 | 1750.75 |
| Daily Target 2 | 1750.75 |
| Daily Target 3 | 1750.75 |
| Daily Target 4 | 1750.75 |
| Daily Target 5 | 1750.75 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1750.75 (-2%) | 1750.75 | 1750.75 - 1750.75 | 0.493 times |
| Thu 05 June 2025 | 1786.45 (-3.38%) | 1810.00 | 1757.95 - 1812.05 | 1.6901 times |
| Wed 04 June 2025 | 1849.00 (-0.7%) | 1850.00 | 1849.00 - 1850.00 | 0.7746 times |
| Tue 03 June 2025 | 1862.00 (-2%) | 1862.00 | 1862.00 - 1862.00 | 0.3521 times |
| Fri 30 May 2025 | 1900.00 (-1.35%) | 1935.60 | 1900.00 - 1935.60 | 1.1972 times |
| Thu 29 May 2025 | 1926.00 (4.67%) | 1810.00 | 1810.00 - 1926.00 | 0.3521 times |
| Mon 26 May 2025 | 1840.00 (-0.54%) | 1840.00 | 1840.00 - 1840.00 | 0.3521 times |
| Wed 21 May 2025 | 1850.00 (0%) | 1845.00 | 1845.00 - 1850.00 | 0.2113 times |
| Tue 20 May 2025 | 1850.00 (-2.63%) | 1850.00 | 1850.00 - 1850.00 | 0.4225 times |
| Fri 16 May 2025 | 1900.00 (-2.06%) | 2029.00 | 1881.00 - 2029.00 | 4.1549 times |
| Thu 15 May 2025 | 1939.95 (2.7%) | 1850.00 | 1850.00 - 1939.95 | 0.8451 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1695.13 and 1806.38
| Weekly Target 1 | 1676.58 |
| Weekly Target 2 | 1713.67 |
| Weekly Target 3 | 1787.8333333333 |
| Weekly Target 4 | 1824.92 |
| Weekly Target 5 | 1899.08 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1750.75 (-7.86%) | 1862.00 | 1750.75 - 1862.00 | 1.3165 times |
| Fri 30 May 2025 | 1900.00 (2.7%) | 1840.00 | 1810.00 - 1935.60 | 0.7563 times |
| Wed 21 May 2025 | 1850.00 (-2.63%) | 1850.00 | 1845.00 - 1850.00 | 0.2521 times |
| Fri 16 May 2025 | 1900.00 (3.57%) | 1834.50 | 1738.50 - 2029.00 | 2.9132 times |
| Thu 08 May 2025 | 1834.50 (-6.83%) | 1950.00 | 1751.05 - 1950.00 | 2.409 times |
| Thu 24 April 2025 | 1969.00 (-0.05%) | 1970.00 | 1950.00 - 1970.00 | 0.2241 times |
| Wed 16 April 2025 | 1970.00 (-0.51%) | 1970.00 | 1970.00 - 1970.00 | 0.1401 times |
| Wed 02 April 2025 | 1980.00 (-1%) | 1900.00 | 1900.00 - 2019.85 | 0.2801 times |
| Fri 21 March 2025 | 1999.95 (-3.8%) | 1975.05 | 1877.00 - 1999.95 | 1.0924 times |
| Tue 04 March 2025 | 2079.00 (2.67%) | 2014.90 | 2014.90 - 2119.95 | 0.6162 times |
| Fri 28 February 2025 | 2025.00 (4.8%) | 1931.90 | 1840.00 - 2025.00 | 0.8683 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1695.13 and 1806.38
| Monthly Target 1 | 1676.58 |
| Monthly Target 2 | 1713.67 |
| Monthly Target 3 | 1787.8333333333 |
| Monthly Target 4 | 1824.92 |
| Monthly Target 5 | 1899.08 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1750.75 (-7.86%) | 1862.00 | 1750.75 - 1862.00 | 0.0619 times |
| Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.2979 times |
| Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0264 times |
| Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.0844 times |
| Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.0804 times |
| Fri 31 January 2025 | 1955.00 (2.89%) | 1805.00 | 1802.05 - 2019.00 | 0.2241 times |
| Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 0.3532 times |
| Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 4.9361 times |
| Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.3427 times |
| Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 3.593 times |
| Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 4.7766 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1829.64 |
| 12 day DMA | 1861.93 |
| 20 day DMA | 1869.61 |
| 35 day DMA | 1916.95 |
| 50 day DMA | 1920.9 |
| 100 day DMA | 1916.07 |
| 150 day DMA | 1963.83 |
| 200 day DMA | 2006.55 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.25 | 1841.49 | 1869.01 |
| 12 day EMA | 1846.95 | 1864.44 | 1878.62 |
| 20 day EMA | 1868.74 | 1881.15 | 1891.11 |
| 35 day EMA | 1888.91 | 1897.04 | 1903.55 |
| 50 day EMA | 1911.8 | 1918.37 | 1923.75 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.64 | 1864.69 | 1875.4 |
| 12 day SMA | 1861.93 | 1867.61 | 1871.24 |
| 20 day SMA | 1869.61 | 1880.57 | 1890.25 |
| 35 day SMA | 1916.95 | 1922.46 | 1926.99 |
| 50 day SMA | 1920.9 | 1924.88 | 1927.15 |
| 100 day SMA | 1916.07 | 1918.09 | 1919.75 |
| 150 day SMA | 1963.83 | 1965.93 | 1968.52 |
| 200 day SMA | 2006.55 | 2008.18 | 2010.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.