Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2561.25 and 2646.25
| Daily Target 1 | 2490.83 |
| Daily Target 2 | 2546.67 |
| Daily Target 3 | 2575.8333333333 |
| Daily Target 4 | 2631.67 |
| Daily Target 5 | 2660.83 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2602.50 (4.52%) | 2520.00 | 2520.00 - 2605.00 | 0.8772 times | Thu 04 June 2026 | 2490.00 (-1.62%) | 2430.00 | 2430.00 - 2651.00 | 1.6228 times | Wed 03 June 2026 | 2531.00 (3.1%) | 2575.00 | 2531.00 - 2575.00 | 0.7018 times | Tue 02 June 2026 | 2455.00 (-0.61%) | 2400.00 | 2400.00 - 2455.00 | 0.4386 times | Mon 01 June 2026 | 2470.00 (-0.88%) | 2475.00 | 2470.00 - 2475.00 | 0.3947 times | Fri 29 May 2026 | 2492.00 (4.05%) | 2395.00 | 2395.00 - 2513.80 | 1.9298 times | Wed 27 May 2026 | 2395.00 (4.13%) | 2300.00 | 2300.00 - 2414.00 | 1.4474 times | Tue 26 May 2026 | 2300.00 (-1.71%) | 2350.00 | 2300.00 - 2350.00 | 0.9649 times | Mon 25 May 2026 | 2340.00 (4.05%) | 2348.00 | 2340.00 - 2348.00 | 0.9649 times | Fri 22 May 2026 | 2249.00 (-0.04%) | 2249.00 | 2249.00 - 2249.00 | 0.6579 times | Wed 20 May 2026 | 2250.00 (0.1%) | 2250.00 | 2250.00 - 2250.00 | 0.8772 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2501.25 and 2752.25
| Weekly Target 1 | 2300.17 |
| Weekly Target 2 | 2451.33 |
| Weekly Target 3 | 2551.1666666667 |
| Weekly Target 4 | 2702.33 |
| Weekly Target 5 | 2802.17 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 1.3276 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.746 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.9668 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.9091 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.8514 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.7071 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 2.684 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.1876 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.5195 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.101 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 43.2468 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2501.25 and 2752.25
| Monthly Target 1 | 2300.17 |
| Monthly Target 2 | 2451.33 |
| Monthly Target 3 | 2551.1666666667 |
| Monthly Target 4 | 2702.33 |
| Monthly Target 5 | 2802.17 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.0882 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2972 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2723 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.5753 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0499 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1409 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0777 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1457 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0585 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2943 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4986 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2509.7 |
| 12 day DMA | 2401.86 |
| 20 day DMA | 2326.15 |
| 35 day DMA | 2277.21 |
| 50 day DMA | 2196.33 |
| 100 day DMA | 2125.02 |
| 150 day DMA | 2013.53 |
| 200 day DMA | 1981.19 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2513.76 | 2469.4 | 2459.1 |
| 12 day EMA | 2427.48 | 2395.67 | 2378.52 |
| 20 day EMA | 2365.79 | 2340.88 | 2325.19 |
| 35 day EMA | 2278.62 | 2259.55 | 2245.98 |
| 50 day EMA | 2210.66 | 2194.67 | 2182.62 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.7 | 2487.6 | 2468.6 |
| 12 day SMA | 2401.86 | 2364.15 | 2339.98 |
| 20 day SMA | 2326.15 | 2303.28 | 2291.68 |
| 35 day SMA | 2277.21 | 2259.42 | 2246.79 |
| 50 day SMA | 2196.33 | 2185.58 | 2175.41 |
| 100 day SMA | 2125.02 | 2119.44 | 2114.28 |
| 150 day SMA | 2013.53 | 2006.68 | 2000.81 |
| 200 day SMA | 1981.19 | 1977.62 | 1974.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.