Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1887.8 and 1887.8
| Daily Target 1 | 1887.8 |
| Daily Target 2 | 1887.8 |
| Daily Target 3 | 1887.8 |
| Daily Target 4 | 1887.8 |
| Daily Target 5 | 1887.8 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.2739 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.8025 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 1.9108 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.3822 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.7643 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.5096 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.5732 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.3822 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.4459 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 0.9554 times | Thu 01 January 2026 | 1950.00 (-0.05%) | 1950.00 | 1950.00 - 1950.00 | 0.6369 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1887.8 and 1887.8
| Weekly Target 1 | 1887.8 |
| Weekly Target 2 | 1887.8 |
| Weekly Target 3 | 1887.8 |
| Weekly Target 4 | 1887.8 |
| Weekly Target 5 | 1887.8 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.6329 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 1.3924 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.519 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2532 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.1709 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5696 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3481 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 1.962 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4241 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7278 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3101 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1887.8 and 1887.8
| Monthly Target 1 | 1887.8 |
| Monthly Target 2 | 1887.8 |
| Monthly Target 3 | 1887.8 |
| Monthly Target 4 | 1887.8 |
| Monthly Target 5 | 1887.8 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0738 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5426 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.299 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5611 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2252 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1333 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9195 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7423 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.6689 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8343 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0738 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1928.68 |
| 12 day DMA | 1972.2 |
| 20 day DMA | 2019.71 |
| 35 day DMA | 2050.65 |
| 50 day DMA | 2059.92 |
| 100 day DMA | 1904.77 |
| 150 day DMA | 1906.86 |
| 200 day DMA | 1906.98 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.38 | 1944.17 | 1967.35 |
| 12 day EMA | 1968.73 | 1983.44 | 1999.01 |
| 20 day EMA | 1997.38 | 2008.91 | 2020.6 |
| 35 day EMA | 2024.51 | 2032.56 | 2040.49 |
| 50 day EMA | 2045.23 | 2051.65 | 2057.93 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1928.68 | 1949.12 | 1969.56 |
| 12 day SMA | 1972.2 | 1981.37 | 1993.22 |
| 20 day SMA | 2019.71 | 2032.82 | 2040.43 |
| 35 day SMA | 2050.65 | 2055.88 | 2063.09 |
| 50 day SMA | 2059.92 | 2061.11 | 2064.15 |
| 100 day SMA | 1904.77 | 1904.18 | 1902.88 |
| 150 day SMA | 1906.86 | 1906.65 | 1906.63 |
| 200 day SMA | 1906.98 | 1907.24 | 1907.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.