Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2236.1 and 2243.9
| Daily Target 1 | 2234.8 |
| Daily Target 2 | 2237.4 |
| Daily Target 3 | 2242.6 |
| Daily Target 4 | 2245.2 |
| Daily Target 5 | 2250.4 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2240.00 (-0.35%) | 2247.80 | 2240.00 - 2247.80 | 0.4908 times | Thu 18 April 2024 | 2247.80 (4.31%) | 2189.70 | 2189.70 - 2261.95 | 5.1227 times | Tue 16 April 2024 | 2154.95 (1.67%) | 2015.05 | 2013.80 - 2214.95 | 0.9509 times | Mon 15 April 2024 | 2119.60 (5%) | 2079.30 | 2079.30 - 2119.60 | 0.4294 times | Fri 12 April 2024 | 2018.70 (1.79%) | 1982.90 | 1892.05 - 2082.25 | 0.5521 times | Tue 09 April 2024 | 1983.15 (-4.9%) | 2085.00 | 1982.05 - 2189.00 | 0.4908 times | Fri 05 April 2024 | 2085.40 (-0.09%) | 2087.30 | 2024.65 - 2087.30 | 0.184 times | Thu 04 April 2024 | 2087.30 (3%) | 2087.30 | 2087.00 - 2087.30 | 0.6442 times | Wed 03 April 2024 | 2026.50 (5%) | 2026.50 | 2026.50 - 2026.50 | 0.0613 times | Tue 02 April 2024 | 1930.00 (4.91%) | 1802.95 | 1802.95 - 1930.00 | 1.0736 times | Mon 01 April 2024 | 1839.70 (-2%) | 1783.50 | 1783.50 - 1839.70 | 1.6258 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2126.9 and 2375.05
| Weekly Target 1 | 1923.77 |
| Weekly Target 2 | 2081.88 |
| Weekly Target 3 | 2171.9166666667 |
| Weekly Target 4 | 2330.03 |
| Weekly Target 5 | 2420.07 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2240.00 (10.96%) | 2079.30 | 2013.80 - 2261.95 | 2.8715 times | Fri 12 April 2024 | 2018.70 (-3.2%) | 2085.00 | 1892.05 - 2189.00 | 0.4282 times | Fri 05 April 2024 | 2085.40 (11.09%) | 1783.50 | 1783.50 - 2087.30 | 1.4736 times | Thu 28 March 2024 | 1877.20 (-9.73%) | 1976.00 | 1877.20 - 1976.00 | 0.063 times | Fri 15 March 2024 | 2079.55 (0%) | 1975.60 | 1975.60 - 2183.50 | 0.403 times | Thu 07 March 2024 | 2079.55 (4.62%) | 2030.00 | 2030.00 - 2297.80 | 0.5416 times | Sat 02 March 2024 | 1987.70 (-11.66%) | 2249.95 | 1987.70 - 2280.00 | 0.4534 times | Thu 22 February 2024 | 2249.95 (3.17%) | 2289.85 | 2068.00 - 2289.85 | 0.466 times | Thu 15 February 2024 | 2180.85 (-9.09%) | 2306.00 | 2076.25 - 2306.00 | 1.7884 times | Fri 09 February 2024 | 2399.00 (5.04%) | 2284.00 | 2171.85 - 2509.40 | 1.5113 times | Fri 02 February 2024 | 2284.00 (14.95%) | 1986.95 | 1986.95 - 2404.80 | 118.199 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2011.75 and 2490.2
| Monthly Target 1 | 1616.7 |
| Monthly Target 2 | 1928.35 |
| Monthly Target 3 | 2095.15 |
| Monthly Target 4 | 2406.8 |
| Monthly Target 5 | 2573.6 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2240.00 (19.33%) | 1783.50 | 1783.50 - 2261.95 | 0.0769 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0215 times | Thu 29 February 2024 | 2200.00 (-3.94%) | 2336.15 | 2050.00 - 2509.40 | 0.0875 times | Wed 31 January 2024 | 2290.30 (40.34%) | 1632.00 | 1550.10 - 2290.30 | 2.0026 times | Thu 21 December 2023 | 1632.00 (2.93%) | 1585.50 | 1585.50 - 1681.00 | 2.0749 times | Thu 30 November 2023 | 1585.50 (15.43%) | 1440.00 | 1370.00 - 1669.00 | 1.8087 times | Tue 31 October 2023 | 1373.55 (18.52%) | 1158.95 | 1090.35 - 1385.00 | 0.7678 times | Fri 29 September 2023 | 1158.95 (-2.17%) | 1240.00 | 1107.10 - 1278.95 | 0.0891 times | Thu 31 August 2023 | 1184.65 (4.65%) | 1130.00 | 1103.00 - 1331.00 | 3.0421 times | Mon 31 July 2023 | 1132.00 (19.79%) | 992.00 | 992.00 - 1132.00 | 0.0288 times | Fri 30 June 2023 | 945.00 (7.39%) | 880.00 | 871.15 - 985.00 | 4.0673 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2156.21 |
| 12 day DMA | 2050.86 |
| 20 day DMA | 2058.41 |
| 35 day DMA | 2137.57 |
| 50 day DMA | 2090.14 |
| 100 day DMA | 1771.75 |
| 150 day DMA | 1539.7 |
| 200 day DMA | 1372.34 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.26 | 2139.89 | 2085.94 |
| 12 day EMA | 2110.72 | 2087.22 | 2058.03 |
| 20 day EMA | 2093.4 | 2077.98 | 2060.11 |
| 35 day EMA | 2066.44 | 2056.22 | 2044.94 |
| 50 day EMA | 2067.12 | 2060.07 | 2052.41 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2156.21 | 2104.84 | 2072.36 |
| 12 day SMA | 2050.86 | 2028.86 | 2014.84 |
| 20 day SMA | 2058.41 | 2051.03 | 2048.64 |
| 35 day SMA | 2137.57 | 2141.15 | 2142.19 |
| 50 day SMA | 2090.14 | 2080.38 | 2069.41 |
| 100 day SMA | 1771.75 | 1761 | 1750.78 |
| 150 day SMA | 1539.7 | 1530.86 | 1521.72 |
| 200 day SMA | 1372.34 | 1364.79 | 1357.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.