Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2019.2 and 2117.6
| Daily Target 1 | 1937.2 |
| Daily Target 2 | 2002.8 |
| Daily Target 3 | 2035.6 |
| Daily Target 4 | 2101.2 |
| Daily Target 5 | 2134 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2068.40 (4.99%) | 1970.00 | 1970.00 - 2068.40 | 0.0088 times | Wed 08 April 2026 | 1970.00 (-0.51%) | 1881.00 | 1881.00 - 1970.00 | 0.0197 times | Tue 07 April 2026 | 1980.00 (-3.31%) | 1980.00 | 1945.50 - 1980.00 | 0.0263 times | Mon 06 April 2026 | 2047.80 (3.42%) | 2047.80 | 2047.80 - 2047.80 | 0.0241 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0153 times | Fri 27 March 2026 | 2045.00 (4.9%) | 2044.00 | 2044.00 - 2045.00 | 3.1806 times | Wed 25 March 2026 | 1949.50 (1.12%) | 1889.45 | 1889.45 - 2024.40 | 3.3231 times | Tue 24 March 2026 | 1928.00 (4.61%) | 1929.00 | 1928.00 - 1930.00 | 0.0219 times | Mon 23 March 2026 | 1843.00 (-5%) | 2037.00 | 1843.00 - 2037.00 | 0.0438 times | Fri 20 March 2026 | 1940.00 (-3%) | 2047.90 | 1940.00 - 2047.90 | 3.3363 times | Thu 19 March 2026 | 2000.00 (-4.63%) | 2000.00 | 1999.00 - 2000.00 | 1.0916 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1974.7 and 2162.1
| Weekly Target 1 | 1818.53 |
| Weekly Target 2 | 1943.47 |
| Weekly Target 3 | 2005.9333333333 |
| Weekly Target 4 | 2130.87 |
| Weekly Target 5 | 2193.33 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0399 times | Mon 30 March 2026 | 1980.00 (-3.18%) | 2145.00 | 1980.00 - 2145.00 | 0.0078 times | Fri 27 March 2026 | 2045.00 (5.41%) | 2037.00 | 1843.00 - 2045.00 | 3.3182 times | Fri 20 March 2026 | 1940.00 (-5.69%) | 2094.80 | 1940.00 - 2143.00 | 6.5534 times | Fri 13 March 2026 | 2057.00 (-2.05%) | 2058.00 | 2057.00 - 2058.00 | 0.0111 times | Mon 02 March 2026 | 2100.00 (1.69%) | 1961.75 | 1961.75 - 2168.00 | 0.0122 times | Mon 23 February 2026 | 2065.00 (4.2%) | 2080.85 | 2065.00 - 2080.85 | 0.0155 times | Tue 17 February 2026 | 1981.80 (-0.54%) | 1992.00 | 1981.80 - 1992.00 | 0.0066 times | Fri 13 February 2026 | 1992.65 (5.55%) | 1897.80 | 1897.80 - 1992.65 | 0.0133 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.0221 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 0.0487 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1974.7 and 2162.1
| Monthly Target 1 | 1818.53 |
| Monthly Target 2 | 1943.47 |
| Monthly Target 3 | 2005.9333333333 |
| Monthly Target 4 | 2130.87 |
| Monthly Target 5 | 2193.33 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.0334 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.303 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0483 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1365 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0752 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1411 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0566 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.285 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4827 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.4382 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 0.6712 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2009.24 |
| 12 day DMA | 1987.39 |
| 20 day DMA | 2009.57 |
| 35 day DMA | 1992.74 |
| 50 day DMA | 2020.19 |
| 100 day DMA | 1997.29 |
| 150 day DMA | 1913.12 |
| 200 day DMA | 1919.96 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2013.82 | 1986.53 | 1994.8 |
| 12 day EMA | 2001.39 | 1989.21 | 1992.7 |
| 20 day EMA | 2001.06 | 1993.98 | 1996.5 |
| 35 day EMA | 2015.93 | 2012.84 | 2015.36 |
| 50 day EMA | 2026.68 | 2024.98 | 2027.22 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2009.24 | 2004.56 | 2000.46 |
| 12 day SMA | 1987.39 | 1985.11 | 1991.59 |
| 20 day SMA | 2009.57 | 2005.78 | 2002.17 |
| 35 day SMA | 1992.74 | 1991.93 | 1995.64 |
| 50 day SMA | 2020.19 | 2020.99 | 2023.98 |
| 100 day SMA | 1997.29 | 1994.01 | 1991.06 |
| 150 day SMA | 1913.12 | 1912.67 | 1912.77 |
| 200 day SMA | 1919.96 | 1918.82 | 1918.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.