Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1885.5 and 1974.5
| Daily Target 1 | 1870.67 |
| Daily Target 2 | 1900.33 |
| Daily Target 3 | 1959.6666666667 |
| Daily Target 4 | 1989.33 |
| Daily Target 5 | 2048.67 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1930.00 (0%) | 1930.00 | 1930.00 - 2019.00 | 1.0063 times | Tue 21 January 2025 | 1930.00 (3.93%) | 1948.00 | 1930.00 - 1948.00 | 0.6289 times | Mon 20 January 2025 | 1857.00 (-0%) | 1857.00 | 1857.00 - 1857.00 | 0.9434 times | Thu 16 January 2025 | 1857.05 (-2%) | 1857.05 | 1857.05 - 1857.05 | 0.2516 times | Wed 15 January 2025 | 1894.90 (-0.23%) | 1805.00 | 1805.00 - 1895.00 | 0.6289 times | Mon 13 January 2025 | 1899.35 (-0.61%) | 1959.00 | 1899.00 - 1959.00 | 0.7547 times | Wed 08 January 2025 | 1911.00 (-2%) | 1852.50 | 1852.50 - 1911.00 | 0.8176 times | Wed 01 January 2025 | 1950.00 (2.63%) | 1805.00 | 1805.00 - 1989.90 | 3.7107 times | Mon 30 December 2024 | 1900.00 (0.04%) | 1861.30 | 1861.30 - 1994.20 | 0.6918 times | Thu 26 December 2024 | 1899.25 (-2%) | 1845.00 | 1845.00 - 1899.25 | 0.566 times | Tue 24 December 2024 | 1938.00 (-0.51%) | 1938.00 | 1938.00 - 1938.00 | 0.1258 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1893.5 and 2055.5
| Weekly Target 1 | 1773.33 |
| Weekly Target 2 | 1851.67 |
| Weekly Target 3 | 1935.3333333333 |
| Weekly Target 4 | 2013.67 |
| Weekly Target 5 | 2097.33 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1930.00 (3.93%) | 1857.00 | 1857.00 - 2019.00 | 0.1084 times | Thu 16 January 2025 | 1857.05 (-2.82%) | 1959.00 | 1805.00 - 1959.00 | 0.0687 times | Wed 08 January 2025 | 1911.00 (-2%) | 1852.50 | 1852.50 - 1911.00 | 0.0344 times | Wed 01 January 2025 | 1950.00 (2.67%) | 1861.30 | 1805.00 - 1994.20 | 0.185 times | Thu 26 December 2024 | 1899.25 (-4.53%) | 1990.00 | 1845.00 - 1990.00 | 0.0714 times | Fri 20 December 2024 | 1989.35 (1.29%) | 1866.00 | 1866.00 - 2000.00 | 0.1427 times | Fri 13 December 2024 | 1963.95 (2.03%) | 1924.95 | 1820.00 - 1979.00 | 0.1983 times | Fri 06 December 2024 | 1924.95 (-1.28%) | 1949.95 | 1862.05 - 2047.25 | 0.267 times | Thu 28 November 2024 | 1950.00 (1.3%) | 1925.00 | 1875.00 - 2021.00 | 0.0952 times | Mon 18 November 2024 | 1925.00 (-2.18%) | 1950.00 | 1876.90 - 1950.00 | 8.829 times | Thu 14 November 2024 | 1968.00 (4.69%) | 1879.70 | 1785.00 - 1968.00 | 0.3754 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1867.5 and 2081.5
| Monthly Target 1 | 1704 |
| Monthly Target 2 | 1817 |
| Monthly Target 3 | 1918 |
| Monthly Target 4 | 2031 |
| Monthly Target 5 | 2132 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1930.00 (1.58%) | 1805.00 | 1805.00 - 2019.00 | 0.1124 times | Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 0.2168 times | Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 3.029 times | Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.2103 times | Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 2.2048 times | Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 2.9311 times | Wed 31 July 2024 | 1911.80 (-13.1%) | 2090.00 | 1786.80 - 2299.00 | 0.4036 times | Thu 27 June 2024 | 2200.00 (-3.93%) | 2289.00 | 2050.00 - 2400.00 | 0.1949 times | Fri 31 May 2024 | 2290.00 (11.44%) | 2157.70 | 2000.00 - 2297.75 | 0.1812 times | Tue 30 April 2024 | 2055.00 (9.47%) | 1783.50 | 1783.50 - 2261.95 | 0.516 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0857 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1893.79 |
| 12 day DMA | 1909.55 |
| 20 day DMA | 1923.38 |
| 35 day DMA | 1914.38 |
| 50 day DMA | 1905.45 |
| 100 day DMA | 1962.65 |
| 150 day DMA | 2020.13 |
| 200 day DMA | 1993.87 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.87 | 1896.81 | 1880.22 |
| 12 day EMA | 1910.6 | 1907.07 | 1902.9 |
| 20 day EMA | 1914.25 | 1912.59 | 1910.76 |
| 35 day EMA | 1912.49 | 1911.46 | 1910.37 |
| 50 day EMA | 1907.33 | 1906.41 | 1905.45 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.79 | 1887.66 | 1883.86 |
| 12 day SMA | 1909.55 | 1914.49 | 1918.41 |
| 20 day SMA | 1923.38 | 1923.18 | 1924.17 |
| 35 day SMA | 1914.38 | 1913.24 | 1912.38 |
| 50 day SMA | 1905.45 | 1905.59 | 1905.75 |
| 100 day SMA | 1962.65 | 1965.35 | 1969.19 |
| 150 day SMA | 2020.13 | 2021.93 | 2023.32 |
| 200 day SMA | 1993.87 | 1992.17 | 1990.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.