Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2000 and 2000
| Daily Target 1 | 2000 |
| Daily Target 2 | 2000 |
| Daily Target 3 | 2000 |
| Daily Target 4 | 2000 |
| Daily Target 5 | 2000 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2000.00 (3.25%) | 2000.00 | 2000.00 - 2000.00 | 0.015 times | Thu 26 September 2024 | 1937.00 (-0.05%) | 1842.00 | 1842.00 - 1937.00 | 0.0602 times | Wed 25 September 2024 | 1938.00 (0%) | 1936.00 | 1936.00 - 1938.00 | 0.0489 times | Tue 24 September 2024 | 1938.00 (0%) | 1938.00 | 1938.00 - 1938.00 | 0.0113 times | Mon 23 September 2024 | 1938.00 (-0.62%) | 1900.00 | 1900.00 - 1938.00 | 0.0075 times | Tue 17 September 2024 | 1950.00 (0.83%) | 1950.00 | 1950.00 - 1950.00 | 0.0075 times | Mon 16 September 2024 | 1934.00 (0%) | 1934.00 | 1934.00 - 1934.00 | 0.0038 times | Fri 13 September 2024 | 1934.00 (-0.96%) | 1950.00 | 1934.00 - 1950.00 | 9.8195 times | Thu 12 September 2024 | 1952.70 (0%) | 1952.70 | 1952.70 - 1952.70 | 0.0113 times | Wed 11 September 2024 | 1952.70 (-0.27%) | 1958.00 | 1860.15 - 1998.95 | 0.015 times | Tue 10 September 2024 | 1958.00 (1.44%) | 1930.15 | 1930.15 - 1964.90 | 0.0451 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2000 and 2000
| Weekly Target 1 | 2000 |
| Weekly Target 2 | 2000 |
| Weekly Target 3 | 2000 |
| Weekly Target 4 | 2000 |
| Weekly Target 5 | 2000 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2000.00 (3.25%) | 2000.00 | 2000.00 - 2000.00 | 0.0062 times | Thu 26 September 2024 | 1937.00 (-0.67%) | 1900.00 | 1842.00 - 1938.00 | 0.0524 times | Tue 17 September 2024 | 1950.00 (0.83%) | 1934.00 | 1934.00 - 1950.00 | 0.0046 times | Fri 13 September 2024 | 1934.00 (2%) | 1989.00 | 1860.15 - 1998.95 | 4.0647 times | Fri 06 September 2024 | 1896.00 (-2.22%) | 1938.95 | 1843.00 - 2030.95 | 0.0724 times | Fri 30 August 2024 | 1938.95 (-2.85%) | 1900.00 | 1851.55 - 1990.00 | 0.0801 times | Thu 22 August 2024 | 1995.90 (-0.01%) | 1996.00 | 1995.90 - 1996.00 | 0.0092 times | Fri 16 August 2024 | 1996.00 (1.32%) | 2058.00 | 1872.00 - 2058.00 | 5.3482 times | Fri 09 August 2024 | 1970.00 (-1.84%) | 2006.85 | 1950.00 - 2006.85 | 0.1125 times | Fri 02 August 2024 | 2006.85 (6.71%) | 1880.60 | 1786.80 - 2007.05 | 0.2496 times | Fri 26 July 2024 | 1880.60 (-13.97%) | 2150.00 | 1814.75 - 2185.00 | 0.3575 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1921 and 2109.95
| Monthly Target 1 | 1768.7 |
| Monthly Target 2 | 1884.35 |
| Monthly Target 3 | 1957.65 |
| Monthly Target 4 | 2073.3 |
| Monthly Target 5 | 2146.6 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 0.954 times | Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 1.2683 times | Wed 31 July 2024 | 1911.80 (-13.1%) | 2090.00 | 1786.80 - 2299.00 | 0.1746 times | Thu 27 June 2024 | 2200.00 (-3.93%) | 2289.00 | 2050.00 - 2400.00 | 0.0843 times | Fri 31 May 2024 | 2290.00 (11.44%) | 2157.70 | 2000.00 - 2297.75 | 0.0784 times | Tue 30 April 2024 | 2055.00 (9.47%) | 1783.50 | 1783.50 - 2261.95 | 0.2233 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0371 times | Thu 29 February 2024 | 2200.00 (-3.94%) | 2336.15 | 2050.00 - 2509.40 | 0.1508 times | Wed 31 January 2024 | 2290.30 (40.34%) | 1632.00 | 1550.10 - 2290.30 | 3.4522 times | Thu 21 December 2023 | 1632.00 (2.93%) | 1585.50 | 1585.50 - 1681.00 | 3.5768 times | Thu 30 November 2023 | 1585.50 (15.43%) | 1440.00 | 1370.00 - 1669.00 | 3.118 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1950.2 |
| 12 day DMA | 1946.88 |
| 20 day DMA | 1952.92 |
| 35 day DMA | 1959.75 |
| 50 day DMA | 2015.85 |
| 100 day DMA | 2076.55 |
| 150 day DMA | 2026.08 |
| 200 day DMA | 1838.45 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1959.18 | 1938.78 | 1939.67 |
| 12 day EMA | 1952.86 | 1944.29 | 1945.62 |
| 20 day EMA | 1960.58 | 1956.43 | 1958.47 |
| 35 day EMA | 1993.36 | 1992.97 | 1996.27 |
| 50 day EMA | 2028.09 | 2029.24 | 2033 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.2 | 1940.2 | 1939.6 |
| 12 day SMA | 1946.88 | 1938.21 | 1934.96 |
| 20 day SMA | 1952.92 | 1952.72 | 1958.52 |
| 35 day SMA | 1959.75 | 1957.19 | 1958.19 |
| 50 day SMA | 2015.85 | 2019.85 | 2025.11 |
| 100 day SMA | 2076.55 | 2077.47 | 2080.1 |
| 150 day SMA | 2026.08 | 2023.35 | 2021.03 |
| 200 day SMA | 1838.45 | 1834.3 | 1830.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.