Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1847.68 and 1930.93
| Daily Target 1 | 1781.2 |
| Daily Target 2 | 1830.9 |
| Daily Target 3 | 1864.45 |
| Daily Target 4 | 1914.15 |
| Daily Target 5 | 1947.7 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1880.60 (-1.55%) | 1850.00 | 1814.75 - 1898.00 | 2.5667 times | Thu 25 July 2024 | 1910.25 (-3.13%) | 1972.00 | 1873.40 - 1972.00 | 2 times | Wed 24 July 2024 | 1972.00 (-5%) | 1975.00 | 1972.00 - 1975.00 | 1.7 times | Tue 23 July 2024 | 2075.75 (-5%) | 2075.80 | 2075.75 - 2076.05 | 0.8 times | Mon 22 July 2024 | 2185.00 (-0.04%) | 2150.00 | 2150.00 - 2185.00 | 0.6667 times | Thu 18 July 2024 | 2185.95 (-0.48%) | 2185.95 | 2185.95 - 2185.95 | 0.0333 times | Mon 15 July 2024 | 2196.60 (-0.05%) | 2196.95 | 2196.00 - 2196.95 | 0.2667 times | Fri 12 July 2024 | 2197.70 (4.63%) | 2197.70 | 2197.70 - 2197.70 | 0.0333 times | Thu 11 July 2024 | 2100.35 (-4.3%) | 2250.00 | 2085.05 - 2250.00 | 1.7667 times | Tue 09 July 2024 | 2194.75 (-1.8%) | 2194.75 | 2194.75 - 2194.75 | 0.1667 times | Mon 08 July 2024 | 2235.00 (-0.12%) | 2235.00 | 2235.00 - 2235.00 | 0.0667 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1662.55 and 2032.8
| Weekly Target 1 | 1589.87 |
| Weekly Target 2 | 1735.23 |
| Weekly Target 3 | 1960.1166666667 |
| Weekly Target 4 | 2105.48 |
| Weekly Target 5 | 2330.37 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1880.60 (-13.97%) | 2150.00 | 1814.75 - 2185.00 | 2.9744 times | Thu 18 July 2024 | 2185.95 (-0.53%) | 2196.95 | 2185.95 - 2196.95 | 0.1154 times | Fri 12 July 2024 | 2197.70 (-1.78%) | 2235.00 | 2085.05 - 2250.00 | 0.7821 times | Thu 04 July 2024 | 2237.60 (1.71%) | 2090.00 | 2090.00 - 2299.00 | 0.7308 times | Thu 27 June 2024 | 2200.00 (0%) | 2320.00 | 2090.00 - 2320.00 | 0.3333 times | Fri 21 June 2024 | 2200.00 (0%) | 2150.00 | 2150.00 - 2400.00 | 1.0256 times | Wed 12 June 2024 | 2200.00 (1.62%) | 2165.00 | 2165.00 - 2249.95 | 0.0513 times | Fri 07 June 2024 | 2165.00 (-5.46%) | 2289.00 | 2050.00 - 2289.00 | 1.6795 times | Fri 31 May 2024 | 2290.00 (3.99%) | 2274.20 | 2180.25 - 2295.00 | 0.6154 times | Fri 24 May 2024 | 2202.15 (-4.16%) | 2182.90 | 2058.00 - 2280.00 | 1.6923 times | Fri 17 May 2024 | 2297.75 (14.83%) | 2000.00 | 2000.00 - 2297.75 | 0.2564 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1605.55 and 2089.8
| Monthly Target 1 | 1513.87 |
| Monthly Target 2 | 1697.23 |
| Monthly Target 3 | 1998.1166666667 |
| Monthly Target 4 | 2181.48 |
| Monthly Target 5 | 2482.37 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1880.60 (-14.52%) | 2090.00 | 1814.75 - 2299.00 | 0.1032 times | Thu 27 June 2024 | 2200.00 (-3.93%) | 2289.00 | 2050.00 - 2400.00 | 0.0693 times | Fri 31 May 2024 | 2290.00 (11.44%) | 2157.70 | 2000.00 - 2297.75 | 0.0644 times | Tue 30 April 2024 | 2055.00 (9.47%) | 1783.50 | 1783.50 - 2261.95 | 0.1835 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0305 times | Thu 29 February 2024 | 2200.00 (-3.94%) | 2336.15 | 2050.00 - 2509.40 | 0.1239 times | Wed 31 January 2024 | 2290.30 (40.34%) | 1632.00 | 1550.10 - 2290.30 | 2.8366 times | Thu 21 December 2023 | 1632.00 (2.93%) | 1585.50 | 1585.50 - 1681.00 | 2.939 times | Thu 30 November 2023 | 1585.50 (15.43%) | 1440.00 | 1370.00 - 1669.00 | 2.562 times | Tue 31 October 2023 | 1373.55 (18.52%) | 1158.95 | 1090.35 - 1385.00 | 1.0876 times | Fri 29 September 2023 | 1158.95 (-2.17%) | 1240.00 | 1107.10 - 1278.95 | 0.1262 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2004.72 |
| 12 day DMA | 2114.3 |
| 20 day DMA | 2154.8 |
| 35 day DMA | 2181.55 |
| 50 day DMA | 2170.76 |
| 100 day DMA | 2111.77 |
| 150 day DMA | 1878.27 |
| 200 day DMA | 1671.38 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1980.3 | 2030.14 | 2090.07 |
| 12 day EMA | 2071.62 | 2106.34 | 2141.98 |
| 20 day EMA | 2113.25 | 2137.73 | 2161.66 |
| 35 day EMA | 2136.51 | 2151.58 | 2165.79 |
| 50 day EMA | 2142.47 | 2153.15 | 2163.06 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.72 | 2065.79 | 2123.06 |
| 12 day SMA | 2114.3 | 2140.75 | 2164.89 |
| 20 day SMA | 2154.8 | 2170.77 | 2185.26 |
| 35 day SMA | 2181.55 | 2187.79 | 2190.38 |
| 50 day SMA | 2170.76 | 2173.52 | 2174.98 |
| 100 day SMA | 2111.77 | 2109.97 | 2107.16 |
| 150 day SMA | 1878.27 | 1873.93 | 1869.09 |
| 200 day SMA | 1671.38 | 1666.37 | 1661.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.