Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapl

Strong Daily Stock price targets for Sapl 538992 are 2000 and 2000

Daily Target 12000
Daily Target 22000
Daily Target 32000
Daily Target 42000
Daily Target 52000

Daily price and volume Sapl

Date Closing Open Range Volume
Mon 30 September 2024 2000.00 (3.25%) 2000.00 2000.00 - 2000.00 0.015 times
Thu 26 September 2024 1937.00 (-0.05%) 1842.00 1842.00 - 1937.00 0.0602 times
Wed 25 September 2024 1938.00 (0%) 1936.00 1936.00 - 1938.00 0.0489 times
Tue 24 September 2024 1938.00 (0%) 1938.00 1938.00 - 1938.00 0.0113 times
Mon 23 September 2024 1938.00 (-0.62%) 1900.00 1900.00 - 1938.00 0.0075 times
Tue 17 September 2024 1950.00 (0.83%) 1950.00 1950.00 - 1950.00 0.0075 times
Mon 16 September 2024 1934.00 (0%) 1934.00 1934.00 - 1934.00 0.0038 times
Fri 13 September 2024 1934.00 (-0.96%) 1950.00 1934.00 - 1950.00 9.8195 times
Thu 12 September 2024 1952.70 (0%) 1952.70 1952.70 - 1952.70 0.0113 times
Wed 11 September 2024 1952.70 (-0.27%) 1958.00 1860.15 - 1998.95 0.015 times
Tue 10 September 2024 1958.00 (1.44%) 1930.15 1930.15 - 1964.90 0.0451 times

 Daily chart Sapl

Weekly price and charts Sapl

Strong weekly Stock price targets for Sapl 538992 are 2000 and 2000

Weekly Target 12000
Weekly Target 22000
Weekly Target 32000
Weekly Target 42000
Weekly Target 52000

Weekly price and volumes for Sapl

Date Closing Open Range Volume
Mon 30 September 2024 2000.00 (3.25%) 2000.00 2000.00 - 2000.00 0.0062 times
Thu 26 September 2024 1937.00 (-0.67%) 1900.00 1842.00 - 1938.00 0.0524 times
Tue 17 September 2024 1950.00 (0.83%) 1934.00 1934.00 - 1950.00 0.0046 times
Fri 13 September 2024 1934.00 (2%) 1989.00 1860.15 - 1998.95 4.0647 times
Fri 06 September 2024 1896.00 (-2.22%) 1938.95 1843.00 - 2030.95 0.0724 times
Fri 30 August 2024 1938.95 (-2.85%) 1900.00 1851.55 - 1990.00 0.0801 times
Thu 22 August 2024 1995.90 (-0.01%) 1996.00 1995.90 - 1996.00 0.0092 times
Fri 16 August 2024 1996.00 (1.32%) 2058.00 1872.00 - 2058.00 5.3482 times
Fri 09 August 2024 1970.00 (-1.84%) 2006.85 1950.00 - 2006.85 0.1125 times
Fri 02 August 2024 2006.85 (6.71%) 1880.60 1786.80 - 2007.05 0.2496 times
Fri 26 July 2024 1880.60 (-13.97%) 2150.00 1814.75 - 2185.00 0.3575 times

 weekly chart Sapl

Monthly price and charts Sapl

Strong monthly Stock price targets for Sapl 538992 are 1921 and 2109.95

Monthly Target 11768.7
Monthly Target 21884.35
Monthly Target 31957.65
Monthly Target 42073.3
Monthly Target 52146.6

Monthly price and volumes Sapl

Date Closing Open Range Volume
Mon 30 September 2024 2000.00 (3.15%) 1938.95 1842.00 - 2030.95 0.954 times
Fri 30 August 2024 1938.95 (1.42%) 1911.80 1851.55 - 2058.00 1.2683 times
Wed 31 July 2024 1911.80 (-13.1%) 2090.00 1786.80 - 2299.00 0.1746 times
Thu 27 June 2024 2200.00 (-3.93%) 2289.00 2050.00 - 2400.00 0.0843 times
Fri 31 May 2024 2290.00 (11.44%) 2157.70 2000.00 - 2297.75 0.0784 times
Tue 30 April 2024 2055.00 (9.47%) 1783.50 1783.50 - 2261.95 0.2233 times
Thu 28 March 2024 1877.20 (-14.67%) 2100.00 1877.20 - 2297.80 0.0371 times
Thu 29 February 2024 2200.00 (-3.94%) 2336.15 2050.00 - 2509.40 0.1508 times
Wed 31 January 2024 2290.30 (40.34%) 1632.00 1550.10 - 2290.30 3.4522 times
Thu 21 December 2023 1632.00 (2.93%) 1585.50 1585.50 - 1681.00 3.5768 times
Thu 30 November 2023 1585.50 (15.43%) 1440.00 1370.00 - 1669.00 3.118 times

 monthly chart Sapl

DMA SMA EMA moving averages of Sapl 538992

DMA (daily moving average) of Sapl 538992

DMA period DMA value
5 day DMA 1950.2
12 day DMA 1946.88
20 day DMA 1952.92
35 day DMA 1959.75
50 day DMA 2015.85
100 day DMA 2076.55
150 day DMA 2026.08
200 day DMA 1838.45

EMA (exponential moving average) of Sapl 538992

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.181938.781939.67
12 day EMA1952.861944.291945.62
20 day EMA1960.581956.431958.47
35 day EMA1993.361992.971996.27
50 day EMA2028.092029.242033

SMA (simple moving average) of Sapl 538992

SMA period SMA current SMA prev SMA prev2
5 day SMA1950.21940.21939.6
12 day SMA1946.881938.211934.96
20 day SMA1952.921952.721958.52
35 day SMA1959.751957.191958.19
50 day SMA2015.852019.852025.11
100 day SMA2076.552077.472080.1
150 day SMA2026.082023.352021.03
200 day SMA1838.451834.31830.43
Back to top | Use Dark Theme