Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1997.8 and 1997.8
| Daily Target 1 | 1997.8 |
| Daily Target 2 | 1997.8 |
| Daily Target 3 | 1997.8 |
| Daily Target 4 | 1997.8 |
| Daily Target 5 | 1997.8 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.8333 times | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.7879 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2273 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.6818 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2120.00 | 2120.00 - 2120.00 | 1.1364 times | Wed 26 November 2025 | 2150.00 (2.38%) | 2205.00 | 2150.00 - 2205.00 | 0.9091 times | Tue 25 November 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.4545 times | Mon 24 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2120.00 - 2150.00 | 0.9091 times | Fri 21 November 2025 | 2150.00 (4.88%) | 2050.00 | 2050.00 - 2150.00 | 0.2273 times | Thu 20 November 2025 | 2050.00 (-4.21%) | 2050.00 | 2050.00 - 2050.00 | 0.8333 times | Fri 14 November 2025 | 2140.00 (2.88%) | 2000.00 | 2000.00 - 2184.00 | 1.2879 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1997.8 and 1997.8
| Weekly Target 1 | 1997.8 |
| Weekly Target 2 | 1997.8 |
| Weekly Target 3 | 1997.8 |
| Weekly Target 4 | 1997.8 |
| Weekly Target 5 | 1997.8 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.386 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.1754 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.5789 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2050.00 | 2050.00 - 2150.00 | 0.4912 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.5614 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.386 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.8772 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.2456 times | Thu 09 October 2025 | 2070.95 (-5%) | 2071.00 | 2043.00 - 2150.00 | 0.6667 times | Fri 03 October 2025 | 2180.00 (6.63%) | 2119.00 | 2098.00 - 2180.00 | 0.6316 times | Fri 26 September 2025 | 2044.40 (-0.03%) | 2133.00 | 1991.00 - 2133.00 | 1.1579 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1946.7 and 2048.9
| Monthly Target 1 | 1929.67 |
| Monthly Target 2 | 1963.73 |
| Monthly Target 3 | 2031.8666666667 |
| Monthly Target 4 | 2065.93 |
| Monthly Target 5 | 2134.07 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1997.80 (-5.76%) | 2100.00 | 1997.80 - 2100.00 | 0.2798 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5481 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2338 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1767 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9931 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8091 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7712 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8662 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0767 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2453 times | Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.2338 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2071.54 |
| 12 day DMA | 2095.64 |
| 20 day DMA | 2084.81 |
| 35 day DMA | 2087.59 |
| 50 day DMA | 2072.8 |
| 100 day DMA | 1883.74 |
| 150 day DMA | 1902.05 |
| 200 day DMA | 1904.6 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.34 | 2085.6 | 2108.39 |
| 12 day EMA | 2078.68 | 2093.38 | 2103.08 |
| 20 day EMA | 2081.34 | 2090.13 | 2095.41 |
| 35 day EMA | 2065.52 | 2069.51 | 2071.25 |
| 50 day EMA | 2050.09 | 2052.22 | 2052.72 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.54 | 2101.98 | 2113.98 |
| 12 day SMA | 2095.64 | 2094.99 | 2091.66 |
| 20 day SMA | 2084.81 | 2091.92 | 2097.42 |
| 35 day SMA | 2087.59 | 2090.48 | 2090.62 |
| 50 day SMA | 2072.8 | 2068.84 | 2065.02 |
| 100 day SMA | 1883.74 | 1882.76 | 1881.76 |
| 150 day SMA | 1902.05 | 1901.5 | 1900.7 |
| 200 day SMA | 1904.6 | 1904.36 | 1904.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.