Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 3693.53 and 4091.53
| Daily Target 1 | 3596.02 |
| Daily Target 2 | 3791.03 |
| Daily Target 3 | 3994.0166666667 |
| Daily Target 4 | 4189.03 |
| Daily Target 5 | 4392.02 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3986.05 (-0.3%) | 4197.00 | 3799.00 - 4197.00 | 0.025 times | Tue 25 August 2026 | 3998.00 (0%) | 4197.90 | 3998.00 - 4197.90 | 0.2746 times | Mon 24 August 2026 | 3998.00 (4.99%) | 3998.00 | 3808.00 - 3998.00 | 0.0734 times | Fri 21 August 2026 | 3808.00 (4.77%) | 3810.00 | 3800.00 - 3810.00 | 1.1953 times | Thu 20 August 2026 | 3634.55 (-3.92%) | 3783.00 | 3593.85 - 3972.15 | 0.0426 times | Wed 19 August 2026 | 3783.00 (4.98%) | 3783.00 | 3779.80 - 3783.00 | 0.0117 times | Tue 18 August 2026 | 3603.55 (4.85%) | 3266.00 | 3265.15 - 3608.85 | 4.21 times | Mon 17 August 2026 | 3437.00 (-5%) | 3600.00 | 3437.00 - 3617.85 | 0.0514 times | Fri 14 August 2026 | 3617.85 (-5%) | 3617.85 | 3617.85 - 3617.85 | 4.0866 times | Thu 13 August 2026 | 3808.25 (-5%) | 3999.00 | 3808.10 - 4004.00 | 0.0294 times | Wed 12 August 2026 | 4008.50 (-0.51%) | 4020.00 | 3827.55 - 4020.00 | 3.7283 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 3693.08 and 4091.98
| Weekly Target 1 | 3595.42 |
| Weekly Target 2 | 3790.73 |
| Weekly Target 3 | 3994.3166666667 |
| Weekly Target 4 | 4189.63 |
| Weekly Target 5 | 4393.22 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3986.05 (4.68%) | 3998.00 | 3799.00 - 4197.90 | 0.1451 times | Fri 21 August 2026 | 3808.00 (5.26%) | 3600.00 | 3265.15 - 3972.15 | 2.1435 times | Fri 14 August 2026 | 3617.85 (-1.93%) | 3873.30 | 3617.85 - 4039.90 | 4.5845 times | Fri 07 August 2026 | 3688.95 (-8.02%) | 4000.60 | 3385.80 - 4364.00 | 2.2977 times | Fri 31 July 2026 | 4010.65 (10.4%) | 3814.45 | 3700.00 - 4199.85 | 0.3016 times | Fri 24 July 2026 | 3632.90 (15.33%) | 3307.50 | 3233.05 - 3632.90 | 0.2336 times | Fri 17 July 2026 | 3150.00 (4.13%) | 2900.05 | 2874.00 - 3307.00 | 0.1034 times | Fri 10 July 2026 | 3025.00 (11.25%) | 2988.70 | 2790.00 - 3044.90 | 0.0702 times | Fri 03 July 2026 | 2719.00 (0.78%) | 2563.45 | 2563.10 - 2827.00 | 0.0497 times | Wed 24 June 2026 | 2698.00 (2.98%) | 2620.00 | 2517.50 - 2748.90 | 0.0708 times | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 0.1782 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 3076.18 and 4175.03
| Monthly Target 1 | 2772.88 |
| Monthly Target 2 | 3379.47 |
| Monthly Target 3 | 3871.7333333333 |
| Monthly Target 4 | 4478.32 |
| Monthly Target 5 | 4970.58 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3986.05 (-0.61%) | 4000.60 | 3265.15 - 4364.00 | 5.7437 times | Fri 31 July 2026 | 4010.65 (52.41%) | 2763.05 | 2640.00 - 4199.85 | 0.4561 times | Tue 30 June 2026 | 2631.50 (5.6%) | 2475.00 | 2240.05 - 2827.00 | 0.2339 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.1109 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.1016 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 3.1993 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0186 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.0526 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.029 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.0544 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0218 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 3884.92 |
| 12 day DMA | 3809.31 |
| 20 day DMA | 3844.15 |
| 35 day DMA | 3629.93 |
| 50 day DMA | 3329.86 |
| 100 day DMA | 2785.25 |
| 150 day DMA | 2541.41 |
| 200 day DMA | 2366.91 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.38 | 3874.05 | 3812.08 |
| 12 day EMA | 3832.18 | 3804.21 | 3768.99 |
| 20 day EMA | 3759.5 | 3735.66 | 3708.06 |
| 35 day EMA | 3541.84 | 3515.69 | 3487.3 |
| 50 day EMA | 3318.66 | 3291.43 | 3262.6 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3884.92 | 3844.31 | 3765.42 |
| 12 day SMA | 3809.31 | 3798.04 | 3772.28 |
| 20 day SMA | 3844.15 | 3844.84 | 3837.45 |
| 35 day SMA | 3629.93 | 3598.9 | 3567.53 |
| 50 day SMA | 3329.86 | 3297.26 | 3266.9 |
| 100 day SMA | 2785.25 | 2765.8 | 2746.3 |
| 150 day SMA | 2541.41 | 2528.96 | 2515.94 |
| 200 day SMA | 2366.91 | 2354.61 | 2342.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.