Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapl

Strong Daily Stock price targets for Sapl 538992 are 2140 and 2260

Daily Target 12120
Daily Target 22160
Daily Target 32240
Daily Target 42280
Daily Target 52360

Daily price and volume Sapl

Date Closing Open Range Volume
Mon 24 June 2024 2200.00 (0%) 2320.00 2200.00 - 2320.00 0.614 times
Fri 21 June 2024 2200.00 (-4.92%) 2320.00 2200.00 - 2320.00 0.614 times
Thu 20 June 2024 2313.90 (0.6%) 2400.00 2313.90 - 2400.00 0.5702 times
Wed 19 June 2024 2300.00 (4.55%) 2150.00 2150.00 - 2300.00 2.3246 times
Wed 12 June 2024 2200.00 (0%) 2200.00 2200.00 - 2200.00 0.0439 times
Tue 11 June 2024 2200.00 (1.62%) 2249.95 2200.00 - 2249.95 0.0877 times
Mon 10 June 2024 2165.00 (0%) 2165.00 2165.00 - 2165.00 0.0439 times
Fri 07 June 2024 2165.00 (4.78%) 2107.65 2050.00 - 2169.60 3.9912 times
Thu 06 June 2024 2066.30 (-5%) 2066.25 2066.25 - 2283.70 1.5351 times
Wed 05 June 2024 2175.00 (-4.98%) 2175.00 2175.00 - 2175.00 0.1754 times
Mon 03 June 2024 2289.00 (-0.04%) 2289.00 2289.00 - 2289.00 0.0439 times

 Daily chart Sapl

Weekly price and charts Sapl

Strong weekly Stock price targets for Sapl 538992 are 2140 and 2260

Weekly Target 12120
Weekly Target 22160
Weekly Target 32240
Weekly Target 42280
Weekly Target 52360

Weekly price and volumes for Sapl

Date Closing Open Range Volume
Mon 24 June 2024 2200.00 (0%) 2320.00 2200.00 - 2320.00 0.1966 times
Fri 21 June 2024 2200.00 (0%) 2150.00 2150.00 - 2400.00 1.1236 times
Wed 12 June 2024 2200.00 (1.62%) 2165.00 2165.00 - 2249.95 0.0562 times
Fri 07 June 2024 2165.00 (-5.46%) 2289.00 2050.00 - 2289.00 1.8399 times
Fri 31 May 2024 2290.00 (3.99%) 2274.20 2180.25 - 2295.00 0.6742 times
Fri 24 May 2024 2202.15 (-4.16%) 2182.90 2058.00 - 2280.00 1.8539 times
Fri 17 May 2024 2297.75 (14.83%) 2000.00 2000.00 - 2297.75 0.2809 times
Fri 10 May 2024 2001.00 (-9.04%) 2091.00 2000.00 - 2092.00 0.2388 times
Fri 03 May 2024 2199.85 (1.91%) 2051.05 2051.00 - 2199.85 0.618 times
Fri 26 April 2024 2158.55 (-3.64%) 2250.00 2035.05 - 2250.00 3.118 times
Fri 19 April 2024 2240.00 (10.96%) 2079.30 2013.80 - 2261.95 3.2022 times

 weekly chart Sapl

Monthly price and charts Sapl

Strong monthly Stock price targets for Sapl 538992 are 1950 and 2300

Monthly Target 11866.67
Monthly Target 22033.33
Monthly Target 32216.6666666667
Monthly Target 42383.33
Monthly Target 52566.67

Monthly price and volumes Sapl

Date Closing Open Range Volume
Mon 24 June 2024 2200.00 (-3.93%) 2289.00 2050.00 - 2400.00 0.0657 times
Fri 31 May 2024 2290.00 (11.44%) 2157.70 2000.00 - 2297.75 0.0643 times
Tue 30 April 2024 2055.00 (9.47%) 1783.50 1783.50 - 2261.95 0.1831 times
Thu 28 March 2024 1877.20 (-14.67%) 2100.00 1877.20 - 2297.80 0.0304 times
Thu 29 February 2024 2200.00 (-3.94%) 2336.15 2050.00 - 2509.40 0.1237 times
Wed 31 January 2024 2290.30 (40.34%) 1632.00 1550.10 - 2290.30 2.8311 times
Thu 21 December 2023 1632.00 (2.93%) 1585.50 1585.50 - 1681.00 2.9332 times
Thu 30 November 2023 1585.50 (15.43%) 1440.00 1370.00 - 1669.00 2.557 times
Tue 31 October 2023 1373.55 (18.52%) 1158.95 1090.35 - 1385.00 1.0855 times
Fri 29 September 2023 1158.95 (-2.17%) 1240.00 1107.10 - 1278.95 0.126 times
Thu 31 August 2023 1184.65 (4.65%) 1130.00 1103.00 - 1331.00 4.3006 times

 monthly chart Sapl

DMA SMA EMA moving averages of Sapl 538992

DMA (daily moving average) of Sapl 538992

DMA period DMA value
5 day DMA 2242.78
12 day DMA 2213.68
20 day DMA 2218.55
35 day DMA 2184.99
50 day DMA 2137.24
100 day DMA 2031.19
150 day DMA 1779.31
200 day DMA 1576.7

EMA (exponential moving average) of Sapl 538992

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.312236.472254.7
12 day EMA2217.342220.492224.21
20 day EMA2205.472206.052206.69
35 day EMA2179.992178.812177.56
50 day EMA2150.372148.342146.23

SMA (simple moving average) of Sapl 538992

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.782242.782235.78
12 day SMA2213.682221.62227.43
20 day SMA2218.552208.62203.2
35 day SMA2184.992178.82175.52
50 day SMA2137.242135.082135.08
100 day SMA2031.192025.092018.99
150 day SMA1779.311772.451765.53
200 day SMA1576.71570.421564.36
Back to top | Use Dark Theme