Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1884.18 and 1994.68
| Daily Target 1 | 1849.12 |
| Daily Target 2 | 1919.23 |
| Daily Target 3 | 1959.6166666667 |
| Daily Target 4 | 2029.73 |
| Daily Target 5 | 2070.12 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1989.35 (0.62%) | 2000.00 | 1889.50 - 2000.00 | 0.4348 times | Tue 17 December 2024 | 1977.00 (2.01%) | 1985.00 | 1977.00 - 1985.00 | 0.3043 times | Mon 16 December 2024 | 1938.00 (-1.32%) | 1866.00 | 1866.00 - 1950.00 | 1.6087 times | Fri 13 December 2024 | 1963.95 (2.57%) | 1820.00 | 1820.00 - 1979.00 | 1 times | Thu 12 December 2024 | 1914.75 (-0.27%) | 1824.00 | 1824.00 - 1914.75 | 0.8696 times | Wed 11 December 2024 | 1920.00 (-0.26%) | 1833.40 | 1833.40 - 1920.00 | 0.9565 times | Mon 09 December 2024 | 1924.95 (0%) | 1924.95 | 1924.95 - 1924.95 | 0.4348 times | Fri 06 December 2024 | 1924.95 (-0.06%) | 1924.95 | 1924.95 - 1924.95 | 0.0435 times | Thu 05 December 2024 | 1926.05 (-1.22%) | 1949.80 | 1862.05 - 2047.25 | 4.2609 times | Wed 04 December 2024 | 1949.80 (-0.01%) | 1949.95 | 1949.80 - 1949.95 | 0.087 times | Thu 28 November 2024 | 1950.00 (1.31%) | 2021.00 | 1950.00 - 2021.00 | 0.2174 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1927.68 and 2061.68
| Weekly Target 1 | 1817.78 |
| Weekly Target 2 | 1903.57 |
| Weekly Target 3 | 1951.7833333333 |
| Weekly Target 4 | 2037.57 |
| Weekly Target 5 | 2085.78 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1989.35 (1.29%) | 1866.00 | 1866.00 - 2000.00 | 0.1348 times | Fri 13 December 2024 | 1963.95 (2.03%) | 1924.95 | 1820.00 - 1979.00 | 0.1873 times | Fri 06 December 2024 | 1924.95 (-1.28%) | 1949.95 | 1862.05 - 2047.25 | 0.2522 times | Thu 28 November 2024 | 1950.00 (1.3%) | 1925.00 | 1875.00 - 2021.00 | 0.0899 times | Mon 18 November 2024 | 1925.00 (-2.18%) | 1950.00 | 1876.90 - 1950.00 | 8.3396 times | Thu 14 November 2024 | 1968.00 (4.69%) | 1879.70 | 1785.00 - 1968.00 | 0.3546 times | Fri 08 November 2024 | 1879.90 (-0.53%) | 1842.75 | 1715.00 - 1980.00 | 0.5293 times | Fri 01 November 2024 | 1890.00 (-0.53%) | 1900.00 | 1890.00 - 1900.00 | 0.04 times | Fri 25 October 2024 | 1900.00 (0.53%) | 1895.00 | 1895.00 - 1988.00 | 0.02 times | Fri 18 October 2024 | 1890.00 (-0.47%) | 1898.00 | 1805.05 - 1900.00 | 0.0524 times | Thu 10 October 2024 | 1899.00 (-5.05%) | 1816.20 | 1800.00 - 1949.00 | 0.5743 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1904.68 and 2131.93
| Monthly Target 1 | 1724.95 |
| Monthly Target 2 | 1857.15 |
| Monthly Target 3 | 1952.2 |
| Monthly Target 4 | 2084.4 |
| Monthly Target 5 | 2179.45 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1989.35 (2.02%) | 1949.95 | 1820.00 - 2047.25 | 0.1871 times | Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 3.0464 times | Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.2115 times | Mon 30 September 2024 | 2000.00 (3.15%) | 1938.95 | 1842.00 - 2030.95 | 2.2175 times | Fri 30 August 2024 | 1938.95 (1.42%) | 1911.80 | 1851.55 - 2058.00 | 2.948 times | Wed 31 July 2024 | 1911.80 (-13.1%) | 2090.00 | 1786.80 - 2299.00 | 0.4059 times | Thu 27 June 2024 | 2200.00 (-3.93%) | 2289.00 | 2050.00 - 2400.00 | 0.196 times | Fri 31 May 2024 | 2290.00 (11.44%) | 2157.70 | 2000.00 - 2297.75 | 0.1822 times | Tue 30 April 2024 | 2055.00 (9.47%) | 1783.50 | 1783.50 - 2261.95 | 0.519 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0862 times | Thu 29 February 2024 | 2200.00 (-3.94%) | 2336.15 | 2050.00 - 2509.40 | 0.3506 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1956.61 |
| 12 day DMA | 1941.97 |
| 20 day DMA | 1926.25 |
| 35 day DMA | 1906.45 |
| 50 day DMA | 1912.33 |
| 100 day DMA | 2000.1 |
| 150 day DMA | 2045.94 |
| 200 day DMA | 1967.61 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1963.21 | 1950.14 | 1936.71 |
| 12 day EMA | 1944.46 | 1936.3 | 1928.9 |
| 20 day EMA | 1933.32 | 1927.43 | 1922.21 |
| 35 day EMA | 1927.02 | 1923.35 | 1920.19 |
| 50 day EMA | 1921.09 | 1918.31 | 1915.92 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1956.61 | 1942.74 | 1932.33 |
| 12 day SMA | 1941.97 | 1936.6 | 1932.26 |
| 20 day SMA | 1926.25 | 1920.53 | 1916.12 |
| 35 day SMA | 1906.45 | 1901.49 | 1896.9 |
| 50 day SMA | 1912.33 | 1910.5 | 1910.9 |
| 100 day SMA | 2000.1 | 2002.9 | 2005.16 |
| 150 day SMA | 2045.94 | 2048.61 | 2051.29 |
| 200 day SMA | 1967.61 | 1963.96 | 1960.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.