Sapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sapl

Strong Daily Stock price targets for Sapl 538992 are 1884.18 and 1994.68

Daily Target 11849.12
Daily Target 21919.23
Daily Target 31959.6166666667
Daily Target 42029.73
Daily Target 52070.12

Daily price and volume Sapl

Date Closing Open Range Volume
Fri 20 December 2024 1989.35 (0.62%) 2000.00 1889.50 - 2000.00 0.4348 times
Tue 17 December 2024 1977.00 (2.01%) 1985.00 1977.00 - 1985.00 0.3043 times
Mon 16 December 2024 1938.00 (-1.32%) 1866.00 1866.00 - 1950.00 1.6087 times
Fri 13 December 2024 1963.95 (2.57%) 1820.00 1820.00 - 1979.00 1 times
Thu 12 December 2024 1914.75 (-0.27%) 1824.00 1824.00 - 1914.75 0.8696 times
Wed 11 December 2024 1920.00 (-0.26%) 1833.40 1833.40 - 1920.00 0.9565 times
Mon 09 December 2024 1924.95 (0%) 1924.95 1924.95 - 1924.95 0.4348 times
Fri 06 December 2024 1924.95 (-0.06%) 1924.95 1924.95 - 1924.95 0.0435 times
Thu 05 December 2024 1926.05 (-1.22%) 1949.80 1862.05 - 2047.25 4.2609 times
Wed 04 December 2024 1949.80 (-0.01%) 1949.95 1949.80 - 1949.95 0.087 times
Thu 28 November 2024 1950.00 (1.31%) 2021.00 1950.00 - 2021.00 0.2174 times

 Daily chart Sapl

Weekly price and charts Sapl

Strong weekly Stock price targets for Sapl 538992 are 1927.68 and 2061.68

Weekly Target 11817.78
Weekly Target 21903.57
Weekly Target 31951.7833333333
Weekly Target 42037.57
Weekly Target 52085.78

Weekly price and volumes for Sapl

Date Closing Open Range Volume
Fri 20 December 2024 1989.35 (1.29%) 1866.00 1866.00 - 2000.00 0.1348 times
Fri 13 December 2024 1963.95 (2.03%) 1924.95 1820.00 - 1979.00 0.1873 times
Fri 06 December 2024 1924.95 (-1.28%) 1949.95 1862.05 - 2047.25 0.2522 times
Thu 28 November 2024 1950.00 (1.3%) 1925.00 1875.00 - 2021.00 0.0899 times
Mon 18 November 2024 1925.00 (-2.18%) 1950.00 1876.90 - 1950.00 8.3396 times
Thu 14 November 2024 1968.00 (4.69%) 1879.70 1785.00 - 1968.00 0.3546 times
Fri 08 November 2024 1879.90 (-0.53%) 1842.75 1715.00 - 1980.00 0.5293 times
Fri 01 November 2024 1890.00 (-0.53%) 1900.00 1890.00 - 1900.00 0.04 times
Fri 25 October 2024 1900.00 (0.53%) 1895.00 1895.00 - 1988.00 0.02 times
Fri 18 October 2024 1890.00 (-0.47%) 1898.00 1805.05 - 1900.00 0.0524 times
Thu 10 October 2024 1899.00 (-5.05%) 1816.20 1800.00 - 1949.00 0.5743 times

 weekly chart Sapl

Monthly price and charts Sapl

Strong monthly Stock price targets for Sapl 538992 are 1904.68 and 2131.93

Monthly Target 11724.95
Monthly Target 21857.15
Monthly Target 31952.2
Monthly Target 42084.4
Monthly Target 52179.45

Monthly price and volumes Sapl

Date Closing Open Range Volume
Fri 20 December 2024 1989.35 (2.02%) 1949.95 1820.00 - 2047.25 0.1871 times
Thu 28 November 2024 1950.00 (2.63%) 1890.00 1715.00 - 2021.00 3.0464 times
Mon 28 October 2024 1900.00 (-5%) 1816.20 1800.00 - 1988.00 0.2115 times
Mon 30 September 2024 2000.00 (3.15%) 1938.95 1842.00 - 2030.95 2.2175 times
Fri 30 August 2024 1938.95 (1.42%) 1911.80 1851.55 - 2058.00 2.948 times
Wed 31 July 2024 1911.80 (-13.1%) 2090.00 1786.80 - 2299.00 0.4059 times
Thu 27 June 2024 2200.00 (-3.93%) 2289.00 2050.00 - 2400.00 0.196 times
Fri 31 May 2024 2290.00 (11.44%) 2157.70 2000.00 - 2297.75 0.1822 times
Tue 30 April 2024 2055.00 (9.47%) 1783.50 1783.50 - 2261.95 0.519 times
Thu 28 March 2024 1877.20 (-14.67%) 2100.00 1877.20 - 2297.80 0.0862 times
Thu 29 February 2024 2200.00 (-3.94%) 2336.15 2050.00 - 2509.40 0.3506 times

 monthly chart Sapl

DMA SMA EMA moving averages of Sapl 538992

DMA (daily moving average) of Sapl 538992

DMA period DMA value
5 day DMA 1956.61
12 day DMA 1941.97
20 day DMA 1926.25
35 day DMA 1906.45
50 day DMA 1912.33
100 day DMA 2000.1
150 day DMA 2045.94
200 day DMA 1967.61

EMA (exponential moving average) of Sapl 538992

EMA period EMA current EMA prev EMA prev2
5 day EMA1963.211950.141936.71
12 day EMA1944.461936.31928.9
20 day EMA1933.321927.431922.21
35 day EMA1927.021923.351920.19
50 day EMA1921.091918.311915.92

SMA (simple moving average) of Sapl 538992

SMA period SMA current SMA prev SMA prev2
5 day SMA1956.611942.741932.33
12 day SMA1941.971936.61932.26
20 day SMA1926.251920.531916.12
35 day SMA1906.451901.491896.9
50 day SMA1912.331910.51910.9
100 day SMA2000.12002.92005.16
150 day SMA2045.942048.612051.29
200 day SMA1967.611963.961960.08
Back to top | Use Dark Theme