Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1779.5 and 1919.5
| Daily Target 1 | 1663 |
| Daily Target 2 | 1756 |
| Daily Target 3 | 1803 |
| Daily Target 4 | 1896 |
| Daily Target 5 | 1943 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1849.00 (2.72%) | 1800.00 | 1710.00 - 1850.00 | 1.0309 times |
| Wed 13 August 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.5155 times |
| Tue 12 August 2025 | 1800.00 (2.1%) | 1799.00 | 1685.00 - 1800.00 | 1.5464 times |
| Mon 11 August 2025 | 1763.00 (4.94%) | 1680.00 | 1680.00 - 1764.00 | 1.134 times |
| Fri 08 August 2025 | 1680.00 (0%) | 1680.00 | 1680.00 - 1680.00 | 0.7216 times |
| Thu 07 August 2025 | 1680.00 (0%) | 1764.00 | 1680.00 - 1764.00 | 1.2371 times |
| Wed 06 August 2025 | 1680.00 (-3.92%) | 1748.00 | 1680.00 - 1748.50 | 1.6495 times |
| Tue 05 August 2025 | 1748.50 (0%) | 1748.50 | 1748.50 - 1748.50 | 1.134 times |
| Mon 04 August 2025 | 1748.50 (0%) | 1748.50 | 1748.50 - 1748.50 | 0.4124 times |
| Fri 01 August 2025 | 1748.50 (0%) | 1748.50 | 1748.50 - 1748.50 | 0.6186 times |
| Wed 30 July 2025 | 1748.50 (-1.49%) | 1773.00 | 1725.00 - 1773.00 | 1.8557 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1764.5 and 1934.5
| Weekly Target 1 | 1623 |
| Weekly Target 2 | 1736 |
| Weekly Target 3 | 1793 |
| Weekly Target 4 | 1906 |
| Weekly Target 5 | 1963 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1849.00 (10.06%) | 1680.00 | 1680.00 - 1850.00 | 0.3293 times |
| Fri 08 August 2025 | 1680.00 (-3.92%) | 1748.50 | 1680.00 - 1764.00 | 0.4016 times |
| Fri 01 August 2025 | 1748.50 (2.85%) | 1650.00 | 1650.00 - 1775.00 | 0.2972 times |
| Fri 25 July 2025 | 1700.00 (3.04%) | 1649.90 | 1490.00 - 1760.00 | 1.9518 times |
| Fri 18 July 2025 | 1649.90 (7.56%) | 1530.00 | 1475.00 - 1665.00 | 1.253 times |
| Thu 10 July 2025 | 1533.95 (-0%) | 1530.00 | 1530.00 - 1533.95 | 0.0482 times |
| Fri 04 July 2025 | 1534.00 (-0.43%) | 1545.00 | 1525.00 - 1545.00 | 0.3614 times |
| Fri 27 June 2025 | 1540.65 (-4.31%) | 1465.80 | 1445.00 - 1610.00 | 2.5382 times |
| Thu 19 June 2025 | 1610.00 (-11.97%) | 1737.50 | 1540.00 - 1737.50 | 2.1847 times |
| Fri 13 June 2025 | 1828.85 (4.46%) | 1715.75 | 1637.00 - 1838.00 | 0.6345 times |
| Fri 06 June 2025 | 1750.75 (-7.86%) | 1862.00 | 1750.75 - 1862.00 | 0.3775 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1764.5 and 1934.5
| Monthly Target 1 | 1623 |
| Monthly Target 2 | 1736 |
| Monthly Target 3 | 1793 |
| Monthly Target 4 | 1906 |
| Monthly Target 5 | 1963 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1849.00 (5.75%) | 1748.50 | 1680.00 - 1850.00 | 0.1659 times |
| Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 0.8074 times |
| Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 1.2367 times |
| Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.3866 times |
| Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0342 times |
| Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.1095 times |
| Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.1043 times |
| Fri 31 January 2025 | 1955.00 (2.89%) | 1805.00 | 1802.05 - 2019.00 | 0.2908 times |
| Mon 30 December 2024 | 1900.00 (-2.56%) | 1949.95 | 1820.00 - 2047.25 | 0.4584 times |
| Thu 28 November 2024 | 1950.00 (2.63%) | 1890.00 | 1715.00 - 2021.00 | 6.4061 times |
| Mon 28 October 2024 | 1900.00 (-5%) | 1816.20 | 1800.00 - 1988.00 | 0.4447 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1778.4 |
| 12 day DMA | 1751.75 |
| 20 day DMA | 1712.57 |
| 35 day DMA | 1643.23 |
| 50 day DMA | 1696.67 |
| 100 day DMA | 1817.83 |
| 150 day DMA | 1849.53 |
| 200 day DMA | 1916.13 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.56 | 1764.34 | 1746.51 |
| 12 day EMA | 1749.72 | 1731.67 | 1719.25 |
| 20 day EMA | 1722.74 | 1709.45 | 1699.92 |
| 35 day EMA | 1723.88 | 1716.51 | 1711.59 |
| 50 day EMA | 1718.91 | 1713.6 | 1710.08 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.4 | 1744.6 | 1720.6 |
| 12 day SMA | 1751.75 | 1739.33 | 1731 |
| 20 day SMA | 1712.57 | 1696.32 | 1680.31 |
| 35 day SMA | 1643.23 | 1640.04 | 1640.86 |
| 50 day SMA | 1696.67 | 1698.49 | 1700.27 |
| 100 day SMA | 1817.83 | 1818.54 | 1819.79 |
| 150 day SMA | 1849.53 | 1850.47 | 1851.78 |
| 200 day SMA | 1916.13 | 1917.87 | 1919.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.