Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.31 and 12.31
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.31 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 0.0021 times | Mon 29 December 2025 | 11.73 (-4.94%) | 11.73 | 11.73 - 11.73 | 0.2053 times | Fri 26 December 2025 | 12.34 (-4.93%) | 12.34 | 12.34 - 12.34 | 0.4105 times | Wed 24 December 2025 | 12.98 (-4.98%) | 12.98 | 12.98 - 12.98 | 0.4762 times | Tue 23 December 2025 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.66 | 0.6363 times | Mon 17 November 2025 | 14.37 (0%) | 14.37 | 14.37 - 14.37 | 0.0103 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 6.3506 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.6158 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.6671 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.626 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.6979 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.02 and 12.6
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.1594 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 1.179 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 4.8832 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.4735 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.5129 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.4814 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.5366 times | Mon 29 September 2025 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.0016 times | Fri 26 September 2025 | 15.16 (21.38%) | 13.11 | 13.11 - 15.16 | 0.2099 times | Fri 19 September 2025 | 12.49 (15.65%) | 11.34 | 11.34 - 12.49 | 1.5625 times | Fri 12 September 2025 | 10.80 (-9.55%) | 11.35 | 10.80 - 11.35 | 0.7923 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.31 and 12.31
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 0.0007 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.5929 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.1822 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.8943 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 1.145 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 1.3957 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 1.1161 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.6126 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 2.059 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0014 times | Mon 20 January 2025 | 17.35 (12.66%) | 15.00 | 14.25 - 17.35 | 1.0844 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.64 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.49 |
| 150 day DMA | 11.51 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.84 | 13.39 |
| 12 day EMA | 13.38 | 13.57 | 13.91 |
| 20 day EMA | 13.67 | 13.81 | 14.03 |
| 35 day EMA | 14.12 | 14.23 | 14.38 |
| 50 day EMA | 14.39 | 14.47 | 14.58 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 13.02 | 13.54 |
| 12 day SMA | 14.14 | 14.38 | 14.61 |
| 20 day SMA | 13.64 | 13.59 | 13.57 |
| 35 day SMA | 14.23 | 14.37 | 14.51 |
| 50 day SMA | 14.62 | 14.66 | 14.72 |
| 100 day SMA | 13.49 | 13.5 | 13.51 |
| 150 day SMA | 11.51 | 11.47 | 11.43 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.