Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.39 and 12.52
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.62 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.45 (0.81%) | 12.48 | 12.45 - 12.58 | 0.7682 times | Wed 03 April 2024 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.3414 times | Mon 01 April 2024 | 13.00 (0%) | 12.61 | 12.61 - 13.00 | 0.0239 times | Wed 20 March 2024 | 13.00 (-3.77%) | 14.18 | 12.84 - 14.18 | 5.9269 times | Tue 19 March 2024 | 13.51 (4.97%) | 12.23 | 12.23 - 13.51 | 2.4479 times | Mon 18 March 2024 | 12.87 (0%) | 12.23 | 12.23 - 12.87 | 0.3756 times | Thu 14 March 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.0034 times | Wed 13 March 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.0546 times | Mon 19 February 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.0239 times | Thu 16 November 2023 | 12.87 (4.98%) | 12.87 | 12.87 - 12.87 | 0.0341 times | Wed 15 November 2023 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 1.4578 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.08 and 12.73
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.45 (-4.23%) | 12.61 | 12.35 - 13.00 | 0.4347 times | Wed 20 March 2024 | 13.00 (1.01%) | 12.23 | 12.23 - 14.18 | 3.356 times | Thu 14 March 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.0314 times | Thu 16 November 2023 | 12.87 (21.42%) | 11.13 | 11.13 - 12.87 | 1.0973 times | Fri 10 November 2023 | 10.60 (27.25%) | 8.74 | 8.74 - 10.60 | 1.3173 times | Fri 03 November 2023 | 8.33 (27.18%) | 6.87 | 6.87 - 8.33 | 0.3339 times | Fri 27 October 2023 | 6.55 (10.08%) | 5.95 | 5.66 - 6.55 | 1.3343 times | Fri 13 October 2023 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 0.1964 times | Wed 27 September 2023 | 5.95 (-0.83%) | 6.00 | 5.95 - 6.00 | 1.2439 times | Thu 07 September 2023 | 6.00 (-4.76%) | 6.00 | 6.00 - 6.00 | 0.6547 times | Fri 01 September 2023 | 6.30 (4.65%) | 6.30 | 6.30 - 6.30 | 0.2632 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.08 and 12.73
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.45 (-4.23%) | 12.61 | 12.35 - 13.00 | 0.2395 times | Wed 20 March 2024 | 13.00 (1.01%) | 12.87 | 12.23 - 14.18 | 1.8608 times | Mon 19 February 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.005 times | Thu 16 November 2023 | 12.87 (78.5%) | 7.57 | 7.57 - 12.87 | 1.441 times | Tue 31 October 2023 | 7.21 (21.18%) | 5.95 | 5.66 - 7.21 | 0.916 times | Wed 27 September 2023 | 5.95 (-5.56%) | 6.30 | 5.95 - 6.30 | 1.0465 times | Tue 29 August 2023 | 6.30 (6.78%) | 5.90 | 5.90 - 6.30 | 0.5056 times | Fri 28 July 2023 | 5.90 (-6.35%) | 6.30 | 5.90 - 6.30 | 0.2928 times | Tue 27 June 2023 | 6.30 (-13.7%) | 7.30 | 6.30 - 7.30 | 2.6455 times | Wed 31 May 2023 | 7.30 (-2.01%) | 7.45 | 7.22 - 7.60 | 1.0472 times | Fri 28 April 2023 | 7.45 (18.25%) | 6.45 | 6.45 - 7.45 | 1.2816 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.72 |
| 20 day DMA | 11.41 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.47 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.76 | 12.97 |
| 12 day EMA | 12.25 | 12.21 | 12.18 |
| 20 day EMA | 11.41 | 11.3 | 11.19 |
| 35 day EMA | 10.19 | 10.06 | 9.92 |
| 50 day EMA | 8.79 | 8.64 | 8.49 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.95 | 13.05 |
| 12 day SMA | 12.72 | 12.61 | 12.46 |
| 20 day SMA | 11.41 | 11.17 | 10.91 |
| 35 day SMA | 9.23 | 9.04 | 8.86 |
| 50 day SMA | 8.47 | 8.37 | 8.27 |
| 100 day SMA | 7.64 | 7.6 | 7.57 |
| 150 day SMA | 7.57 | 7.53 | 7.49 |
| 200 day SMA | 7.29 | 7.25 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.