Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 17.35 and 17.35
| Daily Target 1 | 17.35 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.35 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.35 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.2051 times | Thu 16 January 2025 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.1046 times | Wed 15 January 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 1.0254 times | Tue 14 January 2025 | 15.75 (5%) | 15.75 | 14.25 - 15.75 | 1.5894 times | Mon 13 January 2025 | 15.00 (0%) | 14.85 | 14.85 - 15.00 | 0.2317 times | Fri 03 January 2025 | 15.00 (-2.6%) | 15.00 | 15.00 - 15.00 | 0.0021 times | Mon 25 November 2024 | 15.40 (-0.19%) | 15.40 | 15.40 - 15.40 | 0.0021 times | Tue 12 November 2024 | 15.43 (4.97%) | 15.43 | 14.60 - 15.43 | 0.6604 times | Mon 11 November 2024 | 14.70 (5%) | 14.70 | 13.45 - 14.70 | 5.8696 times | Tue 05 November 2024 | 14.00 (-1.41%) | 14.34 | 14.00 - 14.34 | 0.3097 times | Wed 23 October 2024 | 14.20 (0%) | 14.20 | 14.20 - 14.20 | 0.0041 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 17.35 and 17.35
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.0614 times | Thu 16 January 2025 | 17.35 (15.67%) | 14.85 | 14.25 - 17.35 | 0.883 times | Fri 03 January 2025 | 15.00 (-2.79%) | 15.40 | 15.00 - 15.40 | 0.0012 times | Tue 12 November 2024 | 15.43 (10.21%) | 14.70 | 13.45 - 15.43 | 1.9539 times | Tue 05 November 2024 | 14.00 (-1.41%) | 14.34 | 14.00 - 14.34 | 0.0927 times | Wed 23 October 2024 | 14.20 (-0.07%) | 14.20 | 14.20 - 14.20 | 0.0018 times | Mon 30 September 2024 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.3068 times | Fri 27 September 2024 | 14.50 (12.49%) | 12.89 | 12.27 - 15.54 | 1.9176 times | Fri 20 September 2024 | 12.89 (4.71%) | 12.31 | 11.25 - 12.92 | 2.6307 times | Fri 13 September 2024 | 12.31 (-9.49%) | 13.10 | 12.10 - 13.65 | 2.1508 times | Wed 14 August 2024 | 13.60 (-4.9%) | 14.30 | 13.60 - 14.30 | 0.0184 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 15.8 and 18.9
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 16.316666666667 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 17.35 (12.66%) | 15.00 | 14.25 - 17.35 | 0.4846 times | Mon 25 November 2024 | 15.40 (8.45%) | 14.34 | 13.45 - 15.43 | 1.0497 times | Wed 23 October 2024 | 14.20 (-0.07%) | 14.20 | 14.20 - 14.20 | 0.0009 times | Mon 30 September 2024 | 14.21 (4.49%) | 13.10 | 11.25 - 15.54 | 3.5923 times | Wed 14 August 2024 | 13.60 (-4.9%) | 13.60 | 13.60 - 13.60 | 0.0047 times | Mon 24 June 2024 | 14.30 (40.06%) | 10.22 | 9.70 - 14.38 | 3.5511 times | Fri 31 May 2024 | 10.21 (-17.99%) | 12.25 | 10.21 - 12.25 | 0.3351 times | Fri 26 April 2024 | 12.45 (-4.23%) | 12.61 | 12.35 - 13.00 | 0.1677 times | Wed 20 March 2024 | 13.00 (1.01%) | 12.87 | 12.23 - 14.18 | 0.8118 times | Mon 19 February 2024 | 12.87 (0%) | 12.87 | 12.87 - 12.87 | 0.0022 times | Thu 16 November 2023 | 12.87 (78.5%) | 7.57 | 7.57 - 12.87 | 0.6287 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.78 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.11 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.22 | 15.66 |
| 12 day EMA | 15.68 | 15.38 | 15.02 |
| 20 day EMA | 15.01 | 14.76 | 14.49 |
| 35 day EMA | 14.15 | 13.96 | 13.76 |
| 50 day EMA | 13.34 | 13.18 | 13.01 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 15.93 | 15.54 |
| 12 day SMA | 15.41 | 15.15 | 14.91 |
| 20 day SMA | 14.78 | 14.49 | 14.21 |
| 35 day SMA | 13.98 | 13.81 | 13.66 |
| 50 day SMA | 13.11 | 12.99 | 12.87 |
| 100 day SMA | 11.01 | 10.91 | 10.81 |
| 150 day SMA | 9.57 | 9.51 | 9.46 |
| 200 day SMA | 9.1 | 9.05 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.