Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.4 and 13.59
| Daily Target 1 | 11.4 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.593333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.78 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (4.93%) | 12.30 | 11.80 - 12.99 | 0.2776 times | Wed 18 February 2026 | 12.38 (-3.88%) | 13.52 | 12.36 - 13.52 | 0.5588 times | Fri 13 February 2026 | 12.88 (-0.08%) | 12.88 | 12.88 - 12.88 | 0.4044 times | Thu 12 February 2026 | 12.89 (-0.08%) | 12.89 | 12.89 - 12.89 | 0.0184 times | Wed 11 February 2026 | 12.90 (-4.87%) | 12.90 | 12.90 - 12.90 | 0.5515 times | Fri 06 February 2026 | 13.56 (-3.97%) | 13.56 | 13.56 - 13.56 | 0.4136 times | Thu 05 February 2026 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 2.7574 times | Wed 28 January 2026 | 14.11 (-0.56%) | 14.12 | 14.05 - 14.12 | 0.6985 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 3.9522 times | Fri 16 January 2026 | 13.52 (-4.99%) | 14.94 | 13.52 - 14.94 | 0.3676 times | Wed 14 January 2026 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 2.2169 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 11.54 and 13.26
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (0.85%) | 13.52 | 11.80 - 13.52 | 0.3955 times | Fri 13 February 2026 | 12.88 (-5.01%) | 12.90 | 12.88 - 12.90 | 0.4607 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.8298 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 1.8689 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.4751 times | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.0878 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 0.6493 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.6895 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.2608 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.2825 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.2651 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 11.24 and 13.56
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.99 (-7.94%) | 14.12 | 11.80 - 14.12 | 1.2822 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 2.0004 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.3984 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.4662 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.6009 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.7693 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 0.9377 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.7499 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.4116 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.3834 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0009 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.42 |
| 50 day DMA | 14.12 |
| 100 day DMA | 13.62 |
| 150 day DMA | 12.05 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.9 | 13.16 |
| 12 day EMA | 13.19 | 13.23 | 13.39 |
| 20 day EMA | 13.41 | 13.45 | 13.56 |
| 35 day EMA | 13.76 | 13.81 | 13.89 |
| 50 day EMA | 14.17 | 14.22 | 14.3 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.92 | 13.27 |
| 12 day SMA | 13.44 | 13.44 | 13.43 |
| 20 day SMA | 13.3 | 13.41 | 13.54 |
| 35 day SMA | 13.42 | 13.39 | 13.39 |
| 50 day SMA | 14.12 | 14.21 | 14.31 |
| 100 day SMA | 13.62 | 13.6 | 13.59 |
| 150 day SMA | 12.05 | 12.01 | 11.98 |
| 200 day SMA | 10.71 | 10.69 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.