Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 14.37 and 14.37
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.37 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.37 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.37 (0%) | 14.37 | 14.37 - 14.37 | 0.0111 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 6.8725 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.6664 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.7219 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.6775 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.7552 times | Mon 29 September 2025 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.0022 times | Fri 26 September 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0466 times | Wed 24 September 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.0666 times | Tue 23 September 2025 | 13.76 (4.96%) | 13.76 | 13.76 - 13.76 | 0.1799 times | Mon 22 September 2025 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 0.0022 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 14.37 and 14.37
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.37 (0%) | 14.37 | 14.37 - 14.37 | 0.0083 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 5.161 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.5004 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.5421 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.5088 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.5671 times | Mon 29 September 2025 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.0017 times | Fri 26 September 2025 | 15.16 (21.38%) | 13.11 | 13.11 - 15.16 | 0.2219 times | Fri 19 September 2025 | 12.49 (15.65%) | 11.34 | 11.34 - 12.49 | 1.6514 times | Fri 12 September 2025 | 10.80 (-9.55%) | 11.35 | 10.80 - 11.35 | 0.8374 times | Thu 21 August 2025 | 11.94 (-14.1%) | 13.21 | 11.94 - 13.21 | 1.4379 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 13.62 and 15.12
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.87 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.6996 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.6965 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.8917 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 1.087 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.8693 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.4771 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.6036 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0011 times | Mon 20 January 2025 | 17.35 (12.66%) | 15.00 | 14.25 - 17.35 | 0.8446 times | Mon 25 November 2024 | 15.40 (8.45%) | 14.34 | 13.45 - 15.43 | 1.8295 times | Wed 23 October 2024 | 14.20 (-0.07%) | 14.20 | 14.20 - 14.20 | 0.0016 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.64 |
| 20 day DMA | 13.51 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.78 |
| 100 day DMA | 13.47 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.93 | 15.21 |
| 12 day EMA | 14.56 | 14.59 | 14.63 |
| 20 day EMA | 14.41 | 14.41 | 14.41 |
| 35 day EMA | 14.3 | 14.3 | 14.3 |
| 50 day EMA | 14.58 | 14.59 | 14.6 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.29 | 15.59 |
| 12 day SMA | 14.64 | 14.43 | 14.18 |
| 20 day SMA | 13.51 | 13.48 | 13.5 |
| 35 day SMA | 14.86 | 14.89 | 14.91 |
| 50 day SMA | 14.78 | 14.75 | 14.71 |
| 100 day SMA | 13.47 | 13.43 | 13.39 |
| 150 day SMA | 11.29 | 11.24 | 11.18 |
| 200 day SMA | 10.41 | 10.39 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.