Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 17.95 and 17.95
| Daily Target 1 | 17.95 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 17.95 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 1.4745 times |
| Tue 10 June 2025 | 17.10 (-1.04%) | 17.10 | 17.10 - 17.10 | 0.1915 times |
| Mon 19 May 2025 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.383 times |
| Tue 13 May 2025 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 2.882 times |
| Mon 12 May 2025 | 17.32 (4.97%) | 17.32 | 15.68 - 17.32 | 2.3344 times |
| Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0038 times |
| Mon 20 January 2025 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.1915 times |
| Thu 16 January 2025 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.0977 times |
| Wed 15 January 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 0.9575 times |
| Tue 14 January 2025 | 15.75 (5%) | 15.75 | 14.25 - 15.75 | 1.4841 times |
| Mon 13 January 2025 | 15.00 (0%) | 14.85 | 14.85 - 15.00 | 0.2164 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 17.53 and 18.38
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.666666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.95 (-1.27%) | 17.28 | 17.10 - 17.95 | 1.1662 times |
| Tue 13 May 2025 | 18.18 (10.18%) | 17.32 | 15.68 - 18.18 | 2.9689 times |
| Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0022 times |
| Mon 20 January 2025 | 17.35 (0%) | 17.35 | 17.35 - 17.35 | 0.109 times |
| Thu 16 January 2025 | 17.35 (15.67%) | 14.85 | 14.25 - 17.35 | 1.5684 times |
| Fri 03 January 2025 | 15.00 (-2.79%) | 15.40 | 15.00 - 15.40 | 0.0022 times |
| Tue 12 November 2024 | 15.43 (10.21%) | 14.70 | 13.45 - 15.43 | 3.4703 times |
| Tue 05 November 2024 | 14.00 (-1.41%) | 14.34 | 14.00 - 14.34 | 0.1646 times |
| Wed 23 October 2024 | 14.20 (-0.07%) | 14.20 | 14.20 - 14.20 | 0.0033 times |
| Mon 30 September 2024 | 14.21 (-2%) | 14.21 | 14.21 - 14.21 | 0.545 times |
| Fri 27 September 2024 | 14.50 (12.49%) | 12.89 | 12.27 - 15.54 | 3.406 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 17.53 and 18.38
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.268 times |
| Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 0.9009 times |
| Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0006 times |
| Mon 20 January 2025 | 17.35 (12.66%) | 15.00 | 14.25 - 17.35 | 0.4745 times |
| Mon 25 November 2024 | 15.40 (8.45%) | 14.34 | 13.45 - 15.43 | 1.0278 times |
| Wed 23 October 2024 | 14.20 (-0.07%) | 14.20 | 14.20 - 14.20 | 0.0009 times |
| Mon 30 September 2024 | 14.21 (4.49%) | 13.10 | 11.25 - 15.54 | 3.5175 times |
| Wed 14 August 2024 | 13.60 (-4.9%) | 13.60 | 13.60 - 13.60 | 0.0046 times |
| Mon 24 June 2024 | 14.30 (40.06%) | 10.22 | 9.70 - 14.38 | 3.4771 times |
| Fri 31 May 2024 | 10.21 (-17.99%) | 12.25 | 10.21 - 12.25 | 0.3281 times |
| Fri 26 April 2024 | 12.45 (-4.23%) | 12.61 | 12.35 - 13.00 | 0.1642 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 16.78 |
| 20 day DMA | 15.9 |
| 35 day DMA | 14.69 |
| 50 day DMA | 13.85 |
| 100 day DMA | 11.66 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.21 | 17.27 |
| 12 day EMA | 16.81 | 16.6 | 16.51 |
| 20 day EMA | 16.1 | 15.91 | 15.78 |
| 35 day EMA | 15.02 | 14.85 | 14.72 |
| 50 day EMA | 14.01 | 13.85 | 13.72 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.28 | 17.33 |
| 12 day SMA | 16.78 | 16.56 | 16.42 |
| 20 day SMA | 15.9 | 15.74 | 15.6 |
| 35 day SMA | 14.69 | 14.59 | 14.51 |
| 50 day SMA | 13.85 | 13.72 | 13.61 |
| 100 day SMA | 11.66 | 11.54 | 11.43 |
| 150 day SMA | 9.94 | 9.87 | 9.81 |
| 200 day SMA | 9.45 | 9.39 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.