Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.98 and 12.98
| Daily Target 1 | 12.98 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 12.98 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.98 (-4.98%) | 12.98 | 12.98 - 12.98 | 0.4703 times | Tue 23 December 2025 | 13.66 (-4.94%) | 13.66 | 13.66 - 13.66 | 0.6284 times | Mon 17 November 2025 | 14.37 (0%) | 14.37 | 14.37 - 14.37 | 0.0101 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 6.272 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.6081 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.6588 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.6183 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.6892 times | Mon 29 September 2025 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.002 times | Fri 26 September 2025 | 15.16 (4.99%) | 15.16 | 15.16 - 15.16 | 0.0426 times | Wed 24 September 2025 | 14.44 (4.94%) | 14.44 | 14.44 - 14.44 | 0.0608 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.29 and 13.68
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.98 (-9.67%) | 14.37 | 12.98 - 14.37 | 0.8368 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 4.7331 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.4589 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.4972 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.4666 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.5201 times | Mon 29 September 2025 | 15.91 (4.95%) | 15.91 | 15.91 - 15.91 | 0.0015 times | Fri 26 September 2025 | 15.16 (21.38%) | 13.11 | 13.11 - 15.16 | 0.2035 times | Fri 19 September 2025 | 12.49 (15.65%) | 11.34 | 11.34 - 12.49 | 1.5145 times | Fri 12 September 2025 | 10.80 (-9.55%) | 11.35 | 10.80 - 11.35 | 0.7679 times | Thu 21 August 2025 | 11.94 (-14.1%) | 13.21 | 11.94 - 13.21 | 1.3186 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.64 and 13.32
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.98 (-9.67%) | 13.66 | 12.98 - 13.66 | 0.351 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.0071 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.8225 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 1.0531 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 1.2837 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 1.0266 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.5635 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.8938 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.0013 times | Mon 20 January 2025 | 17.35 (12.66%) | 15.00 | 14.25 - 17.35 | 0.9974 times | Mon 25 November 2024 | 15.40 (8.45%) | 14.34 | 13.45 - 15.43 | 2.1606 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.73 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.76 |
| 100 day DMA | 13.51 |
| 150 day DMA | 11.39 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.38 | 14.74 |
| 12 day EMA | 14.2 | 14.42 | 14.56 |
| 20 day EMA | 14.21 | 14.34 | 14.41 |
| 35 day EMA | 14.31 | 14.39 | 14.43 |
| 50 day EMA | 14.54 | 14.6 | 14.64 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.53 | 14.98 |
| 12 day SMA | 14.73 | 14.74 | 14.64 |
| 20 day SMA | 13.55 | 13.53 | 13.51 |
| 35 day SMA | 14.65 | 14.77 | 14.86 |
| 50 day SMA | 14.76 | 14.78 | 14.78 |
| 100 day SMA | 13.51 | 13.5 | 13.47 |
| 150 day SMA | 11.39 | 11.34 | 11.29 |
| 200 day SMA | 10.44 | 10.43 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.