Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong Daily Stock price targets for Jayatma 539005 are 16.15 and 16.15

Daily Target 116.15
Daily Target 216.15
Daily Target 316.15
Daily Target 416.15
Daily Target 516.15

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 22 April 2024 16.15 (0%) 16.15 16.15 - 16.15 6.8027 times
Thu 04 April 2024 16.15 (-5%) 16.15 16.15 - 16.15 0.4082 times
Wed 03 April 2024 17.00 (-4.82%) 17.00 17.00 - 17.00 0.8844 times
Tue 02 April 2024 17.86 (-5%) 17.86 17.86 - 17.86 0.2041 times
Tue 26 March 2024 18.80 (0%) 18.80 18.80 - 18.80 0.068 times
Fri 22 March 2024 18.80 (0%) 18.80 18.80 - 18.80 0.6803 times
Wed 20 March 2024 18.80 (-4.81%) 18.80 18.80 - 18.80 0.1361 times
Tue 19 March 2024 19.75 (-4.87%) 19.75 19.75 - 19.75 0.068 times
Mon 18 March 2024 20.76 (-4.99%) 20.76 20.76 - 20.76 0.068 times
Wed 13 March 2024 21.85 (-5%) 21.85 21.85 - 21.85 0.6803 times
Thu 29 February 2024 23.00 (-0.3%) 23.00 23.00 - 23.00 0.3401 times

Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 16.15 and 16.15

Weekly Target 116.15
Weekly Target 216.15
Weekly Target 316.15
Weekly Target 416.15
Weekly Target 516.15

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 22 April 2024 16.15 (0%) 16.15 16.15 - 16.15 2.381 times
Thu 04 April 2024 16.15 (-14.1%) 17.86 16.15 - 17.86 0.5238 times
Tue 26 March 2024 18.80 (0%) 18.80 18.80 - 18.80 0.0238 times
Fri 22 March 2024 18.80 (-13.96%) 20.76 18.80 - 20.76 0.3333 times
Wed 13 March 2024 21.85 (-5%) 21.85 21.85 - 21.85 0.2381 times
Thu 29 February 2024 23.00 (9.84%) 21.98 21.98 - 23.07 1.4048 times
Thu 01 February 2024 20.94 (10.21%) 19.95 19.95 - 20.94 1.5714 times
Thu 25 January 2024 19.00 (0%) 19.00 19.00 - 19.00 0.119 times
Fri 05 January 2024 19.00 (0%) 19.95 19.00 - 19.95 2.3095 times
Fri 29 December 2023 19.00 (-5%) 19.00 19.00 - 19.00 1.0952 times
Thu 21 December 2023 20.00 (7.93%) 19.45 19.45 - 20.00 1.5 times

weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 15.3 and 17.01

Monthly Target 115.01
Monthly Target 215.58
Monthly Target 316.72
Monthly Target 417.29
Monthly Target 518.43

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 22 April 2024 16.15 (-14.1%) 17.86 16.15 - 17.86 0.4595 times
Tue 26 March 2024 18.80 (-18.26%) 21.85 18.80 - 21.85 0.0942 times
Thu 29 February 2024 23.00 (15.29%) 20.94 20.94 - 23.07 0.226 times
Wed 31 January 2024 19.95 (5%) 19.95 19.00 - 19.95 0.629 times
Fri 29 December 2023 19.00 (7.65%) 18.53 18.53 - 20.00 0.8324 times
Wed 29 November 2023 17.65 (-4.28%) 18.44 17.65 - 18.44 0.1281 times
Wed 25 October 2023 18.44 (-4.95%) 19.40 18.44 - 19.40 0.0226 times
Wed 20 September 2023 19.40 (21.4%) 16.77 16.77 - 19.40 4.2185 times
Fri 25 August 2023 15.98 (-6.93%) 17.52 15.21 - 17.52 3.2241 times
Mon 24 July 2023 17.17 (0.35%) 17.11 15.55 - 18.90 0.1657 times
Thu 15 June 2023 17.11 (10.1%) 16.31 16.30 - 17.97 0.354 times

monthly chart Jayatma

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 17.19
12 day DMA 19.33
20 day DMA 19.7
35 day DMA 19.24
50 day DMA 18.4
100 day DMA 24.8
150 day DMA 34.4
200 day DMA 41.1

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.5818.29
12 day EMA18.4218.8319.32
20 day EMA18.8719.1619.48
35 day EMA18.718.8519.01
50 day EMA18.1318.2118.29

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.7218.25
12 day SMA19.3319.9120.4
20 day SMA19.719.8920.03
35 day SMA19.2419.2419.21
50 day SMA18.418.4218.42
100 day SMA24.825.225.59
150 day SMA34.434.7135.04
200 day SMA41.141.2841.44
Back to top | Use Dark Theme