Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 17.1 and 17.1
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.1 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.1 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0264 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0088 times | Fri 21 February 2025 | 18.90 (-4.74%) | 18.90 | 18.90 - 18.90 | 0.0439 times | Mon 17 February 2025 | 19.84 (4.97%) | 19.84 | 19.84 - 19.84 | 0.0088 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0791 times | Wed 05 February 2025 | 19.85 (-4.89%) | 21.91 | 19.85 - 21.91 | 8.8313 times | Tue 28 January 2025 | 20.87 (4.98%) | 20.87 | 20.87 - 20.87 | 0.9051 times | Thu 23 January 2025 | 19.88 (0%) | 19.88 | 19.88 - 19.88 | 0.0088 times | Mon 25 November 2024 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0439 times | Thu 21 November 2024 | 20.92 (-4.95%) | 20.92 | 20.92 - 20.92 | 0.0439 times | Tue 19 November 2024 | 22.01 (-4.18%) | 21.83 | 21.83 - 24.11 | 41.4587 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 17.1 and 17.1
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0023 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0008 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0045 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0068 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 0.8379 times | Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0045 times | Thu 21 November 2024 | 20.92 (-8.92%) | 21.83 | 20.92 - 24.11 | 3.5718 times | Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0008 times | Thu 07 November 2024 | 21.88 (9.67%) | 20.94 | 20.94 - 21.88 | 5.073 times | Fri 25 October 2024 | 19.95 (5%) | 19.00 | 19.00 - 20.94 | 0.4976 times | Wed 21 August 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0083 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 17.1 and 17.1
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0002 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.0572 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0058 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 0.6405 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.0369 times | Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0071 times | Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0032 times | Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0002 times | Wed 24 April 2024 | 16.95 (-9.84%) | 17.86 | 16.15 - 17.86 | 9.2476 times | Tue 26 March 2024 | 18.80 (-18.26%) | 21.85 | 18.80 - 21.85 | 0.0014 times | Thu 29 February 2024 | 23.00 (15.29%) | 20.94 | 20.94 - 23.07 | 0.0034 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.04 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.82 |
| 150 day DMA | 28.57 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 19.03 | 19.55 |
| 12 day EMA | 19.25 | 19.64 | 19.94 |
| 20 day EMA | 19.42 | 19.66 | 19.84 |
| 35 day EMA | 19.57 | 19.72 | 19.82 |
| 50 day EMA | 19.3 | 19.39 | 19.45 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 19.1 | 19.67 |
| 12 day SMA | 19.93 | 20.33 | 20.65 |
| 20 day SMA | 20.04 | 20.13 | 20.16 |
| 35 day SMA | 18.93 | 19 | 19.08 |
| 50 day SMA | 19.43 | 19.47 | 19.51 |
| 100 day SMA | 18.82 | 18.91 | 19.01 |
| 150 day SMA | 28.57 | 28.91 | 29.22 |
| 200 day SMA | 36.14 | 36.33 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.