Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 19.88 and 19.88
Daily Target 1 | 19.88 |
Daily Target 2 | 19.88 |
Daily Target 3 | 19.88 |
Daily Target 4 | 19.88 |
Daily Target 5 | 19.88 |
Daily price and volume Jayatma
Date | Closing | Open | Range | Volume |
Mon 25 November 2024 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0041 times |
Thu 21 November 2024 | 20.92 (-4.95%) | 20.92 | 20.92 - 20.92 | 0.0041 times |
Tue 19 November 2024 | 22.01 (-4.18%) | 21.83 | 21.83 - 24.11 | 3.9089 times |
Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0008 times |
Thu 07 November 2024 | 21.88 (0%) | 21.88 | 21.88 - 21.88 | 3.8998 times |
Wed 06 November 2024 | 21.88 (4.49%) | 21.88 | 21.88 - 21.88 | 1.657 times |
Tue 29 October 2024 | 20.94 (4.96%) | 20.94 | 20.94 - 20.94 | 0.0008 times |
Fri 25 October 2024 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.4971 times |
Thu 24 October 2024 | 19.00 (-4.76%) | 20.94 | 19.00 - 20.94 | 0.0199 times |
Wed 16 October 2024 | 19.95 (5%) | 19.95 | 19.95 - 19.95 | 0.0075 times |
Mon 14 October 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0207 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 19.88 and 19.88
Weekly Target 1 | 19.88 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 19.88 |
Weekly Target 4 | 19.88 |
Weekly Target 5 | 19.88 |
Weekly price and volumes for Jayatma
Date | Closing | Open | Range | Volume |
Mon 25 November 2024 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0041 times |
Thu 21 November 2024 | 20.92 (-8.92%) | 21.83 | 20.92 - 24.11 | 3.8455 times |
Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0008 times |
Thu 07 November 2024 | 21.88 (9.67%) | 20.94 | 20.94 - 21.88 | 5.4617 times |
Fri 25 October 2024 | 19.95 (5%) | 19.00 | 19.00 - 20.94 | 0.5357 times |
Wed 21 August 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.009 times |
Wed 14 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0944 times |
Thu 11 July 2024 | 16.86 (4.98%) | 16.86 | 16.86 - 16.86 | 0.0407 times |
Thu 04 July 2024 | 16.06 (0%) | 16.06 | 16.06 - 16.06 | 0.0057 times |
Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0024 times |
Wed 24 April 2024 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 134.4244 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 17.77 and 22
Monthly Target 1 | 17.06 |
Monthly Target 2 | 18.47 |
Monthly Target 3 | 21.29 |
Monthly Target 4 | 22.7 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Jayatma
Date | Closing | Open | Range | Volume |
Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 0.6429 times |
Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.037 times |
Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0071 times |
Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0032 times |
Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0002 times |
Wed 24 April 2024 | 16.95 (-9.84%) | 17.86 | 16.15 - 17.86 | 9.2829 times |
Tue 26 March 2024 | 18.80 (-18.26%) | 21.85 | 18.80 - 21.85 | 0.0014 times |
Thu 29 February 2024 | 23.00 (15.29%) | 20.94 | 20.94 - 23.07 | 0.0034 times |
Wed 31 January 2024 | 19.95 (5%) | 19.95 | 19.00 - 19.95 | 0.0094 times |
Fri 29 December 2023 | 19.00 (7.65%) | 18.53 | 18.53 - 20.00 | 0.0124 times |
Wed 29 November 2023 | 17.65 (-4.28%) | 18.44 | 17.65 - 18.44 | 0.0019 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
DMA period | DMA value |
5 day DMA | 21.53 |
12 day DMA | 20.62 |
20 day DMA | 19.27 |
35 day DMA | 19.53 |
50 day DMA | 19.37 |
100 day DMA | 19.71 |
150 day DMA | 30.61 |
200 day DMA | 37.69 |
EMA (exponential moving average) of Jayatma 539005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.95 | 21.48 | 21.76 |
12 day EMA | 20.54 | 20.66 | 20.61 |
20 day EMA | 20.02 | 20.04 | 19.95 |
35 day EMA | 19.66 | 19.65 | 19.57 |
50 day EMA | 19.48 | 19.46 | 19.4 |
SMA (simple moving average) of Jayatma 539005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.53 | 21.93 | 21.94 |
12 day SMA | 20.62 | 20.54 | 20.35 |
20 day SMA | 19.27 | 19.09 | 18.85 |
35 day SMA | 19.53 | 19.53 | 19.47 |
50 day SMA | 19.37 | 19.34 | 19.31 |
100 day SMA | 19.71 | 19.88 | 20.06 |
150 day SMA | 30.61 | 30.79 | 30.94 |
200 day SMA | 37.69 | 37.88 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.