Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong Daily Stock price targets for Jayatma 539005 are 17.1 and 17.1

Daily Target 117.1
Daily Target 217.1
Daily Target 317.1
Daily Target 417.1
Daily Target 517.1

Daily price and volume Jayatma

Date Closing Open Range Volume
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0264 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0088 times
Fri 21 February 2025 18.90 (-4.74%) 18.90 18.90 - 18.90 0.0439 times
Mon 17 February 2025 19.84 (4.97%) 19.84 19.84 - 19.84 0.0088 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0791 times
Wed 05 February 2025 19.85 (-4.89%) 21.91 19.85 - 21.91 8.8313 times
Tue 28 January 2025 20.87 (4.98%) 20.87 20.87 - 20.87 0.9051 times
Thu 23 January 2025 19.88 (0%) 19.88 19.88 - 19.88 0.0088 times
Mon 25 November 2024 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0439 times
Thu 21 November 2024 20.92 (-4.95%) 20.92 20.92 - 20.92 0.0439 times
Tue 19 November 2024 22.01 (-4.18%) 21.83 21.83 - 24.11 41.4587 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 17.1 and 17.1

Weekly Target 117.1
Weekly Target 217.1
Weekly Target 317.1
Weekly Target 417.1
Weekly Target 517.1

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0023 times
Fri 28 February 2025 18.00 (-4.76%) 18.00 18.00 - 18.00 0.0008 times
Fri 21 February 2025 18.90 (0%) 19.84 18.90 - 19.84 0.0045 times
Tue 11 February 2025 18.90 (-4.79%) 18.90 18.90 - 18.90 0.0068 times
Wed 05 February 2025 19.85 (-0.15%) 20.87 19.85 - 21.91 0.8379 times
Thu 23 January 2025 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0045 times
Thu 21 November 2024 20.92 (-8.92%) 21.83 20.92 - 24.11 3.5718 times
Wed 13 November 2024 22.97 (4.98%) 22.97 22.97 - 22.97 0.0008 times
Thu 07 November 2024 21.88 (9.67%) 20.94 20.94 - 21.88 5.073 times
Fri 25 October 2024 19.95 (5%) 19.00 19.00 - 20.94 0.4976 times
Wed 21 August 2024 19.00 (0%) 19.00 19.00 - 19.00 0.0083 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 17.1 and 17.1

Monthly Target 117.1
Monthly Target 217.1
Monthly Target 317.1
Monthly Target 417.1
Monthly Target 517.1

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Tue 11 March 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0002 times
Fri 28 February 2025 18.00 (-13.75%) 21.91 18.00 - 21.91 0.0572 times
Tue 28 January 2025 20.87 (4.98%) 19.88 19.88 - 20.87 0.0058 times
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 0.6405 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.0369 times
Wed 21 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0071 times
Thu 11 July 2024 16.86 (4.98%) 16.06 16.06 - 16.86 0.0032 times
Thu 30 May 2024 16.06 (-5.25%) 16.90 16.06 - 16.90 0.0002 times
Wed 24 April 2024 16.95 (-9.84%) 17.86 16.15 - 17.86 9.2476 times
Tue 26 March 2024 18.80 (-18.26%) 21.85 18.80 - 21.85 0.0014 times
Thu 29 February 2024 23.00 (15.29%) 20.94 20.94 - 23.07 0.0034 times

 monthly chart Jayatma

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.93
20 day DMA 20.04
35 day DMA 18.93
50 day DMA 19.43
100 day DMA 18.82
150 day DMA 28.57
200 day DMA 36.14

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3919.0319.55
12 day EMA19.2519.6419.94
20 day EMA19.4219.6619.84
35 day EMA19.5719.7219.82
50 day EMA19.319.3919.45

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5519.119.67
12 day SMA19.9320.3320.65
20 day SMA20.0420.1320.16
35 day SMA18.931919.08
50 day SMA19.4319.4719.51
100 day SMA18.8218.9119.01
150 day SMA28.5728.9129.22
200 day SMA36.1436.3336.51
Back to top | Use Dark Theme