Jayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayatma

Strong Daily Stock price targets for Jayatma 539005 are 19.88 and 19.88

Daily Target 119.88
Daily Target 219.88
Daily Target 319.88
Daily Target 419.88
Daily Target 519.88

Daily price and volume Jayatma

Date Closing Open Range Volume
Mon 25 November 2024 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0041 times
Thu 21 November 2024 20.92 (-4.95%) 20.92 20.92 - 20.92 0.0041 times
Tue 19 November 2024 22.01 (-4.18%) 21.83 21.83 - 24.11 3.9089 times
Wed 13 November 2024 22.97 (4.98%) 22.97 22.97 - 22.97 0.0008 times
Thu 07 November 2024 21.88 (0%) 21.88 21.88 - 21.88 3.8998 times
Wed 06 November 2024 21.88 (4.49%) 21.88 21.88 - 21.88 1.657 times
Tue 29 October 2024 20.94 (4.96%) 20.94 20.94 - 20.94 0.0008 times
Fri 25 October 2024 19.95 (5%) 19.95 19.95 - 19.95 0.4971 times
Thu 24 October 2024 19.00 (-4.76%) 20.94 19.00 - 20.94 0.0199 times
Wed 16 October 2024 19.95 (5%) 19.95 19.95 - 19.95 0.0075 times
Mon 14 October 2024 19.00 (0%) 19.00 19.00 - 19.00 0.0207 times

 Daily chart Jayatma

Weekly price and charts Jayatma

Strong weekly Stock price targets for Jayatma 539005 are 19.88 and 19.88

Weekly Target 119.88
Weekly Target 219.88
Weekly Target 319.88
Weekly Target 419.88
Weekly Target 519.88

Weekly price and volumes for Jayatma

Date Closing Open Range Volume
Mon 25 November 2024 19.88 (-4.97%) 19.88 19.88 - 19.88 0.0041 times
Thu 21 November 2024 20.92 (-8.92%) 21.83 20.92 - 24.11 3.8455 times
Wed 13 November 2024 22.97 (4.98%) 22.97 22.97 - 22.97 0.0008 times
Thu 07 November 2024 21.88 (9.67%) 20.94 20.94 - 21.88 5.4617 times
Fri 25 October 2024 19.95 (5%) 19.00 19.00 - 20.94 0.5357 times
Wed 21 August 2024 19.00 (0%) 19.00 19.00 - 19.00 0.009 times
Wed 14 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0944 times
Thu 11 July 2024 16.86 (4.98%) 16.86 16.86 - 16.86 0.0407 times
Thu 04 July 2024 16.06 (0%) 16.06 16.06 - 16.06 0.0057 times
Thu 30 May 2024 16.06 (-5.25%) 16.90 16.06 - 16.90 0.0024 times
Wed 24 April 2024 16.95 (4.95%) 16.15 16.15 - 16.95 134.4244 times

 weekly chart Jayatma

Monthly price and charts Jayatma

Strong monthly Stock price targets for Jayatma 539005 are 17.77 and 22

Monthly Target 117.06
Monthly Target 218.47
Monthly Target 321.29
Monthly Target 422.7
Monthly Target 525.52

Monthly price and volumes Jayatma

Date Closing Open Range Volume
Mon 25 November 2024 19.88 (-5.06%) 21.88 19.88 - 24.11 0.6429 times
Tue 29 October 2024 20.94 (10.21%) 19.00 19.00 - 20.94 0.037 times
Wed 21 August 2024 19.00 (12.69%) 17.70 17.70 - 19.50 0.0071 times
Thu 11 July 2024 16.86 (4.98%) 16.06 16.06 - 16.86 0.0032 times
Thu 30 May 2024 16.06 (-5.25%) 16.90 16.06 - 16.90 0.0002 times
Wed 24 April 2024 16.95 (-9.84%) 17.86 16.15 - 17.86 9.2829 times
Tue 26 March 2024 18.80 (-18.26%) 21.85 18.80 - 21.85 0.0014 times
Thu 29 February 2024 23.00 (15.29%) 20.94 20.94 - 23.07 0.0034 times
Wed 31 January 2024 19.95 (5%) 19.95 19.00 - 19.95 0.0094 times
Fri 29 December 2023 19.00 (7.65%) 18.53 18.53 - 20.00 0.0124 times
Wed 29 November 2023 17.65 (-4.28%) 18.44 17.65 - 18.44 0.0019 times

 monthly chart Jayatma

DMA SMA EMA moving averages of Jayatma 539005

DMA (daily moving average) of Jayatma 539005

DMA period DMA value
5 day DMA 21.53
12 day DMA 20.62
20 day DMA 19.27
35 day DMA 19.53
50 day DMA 19.37
100 day DMA 19.71
150 day DMA 30.61
200 day DMA 37.69

EMA (exponential moving average) of Jayatma 539005

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.4821.76
12 day EMA20.5420.6620.61
20 day EMA20.0220.0419.95
35 day EMA19.6619.6519.57
50 day EMA19.4819.4619.4

SMA (simple moving average) of Jayatma 539005

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.9321.94
12 day SMA20.6220.5420.35
20 day SMA19.2719.0918.85
35 day SMA19.5319.5319.47
50 day SMA19.3719.3419.31
100 day SMA19.7119.8820.06
150 day SMA30.6130.7930.94
200 day SMA37.6937.8838.06
Back to top | Use Dark Theme