Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.68 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 2.6525 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 1.3263 times | Thu 04 December 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 5.305 times | Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.0265 times | Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0265 times | Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 0.1326 times | Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.0796 times | Tue 01 April 2025 | 14.75 (0.14%) | 14.75 | 14.75 - 14.75 | 0.1326 times | Fri 21 March 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 0.1857 times | Tue 18 March 2025 | 15.50 (-4.67%) | 15.50 | 15.50 - 15.50 | 0.1326 times | Mon 17 March 2025 | 16.26 (-4.91%) | 16.26 | 16.26 - 16.26 | 0.1326 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.6627 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3313 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.3386 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0861 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.1127 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0199 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0066 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0398 times | Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0596 times | Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 7.3426 times | Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0398 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 14.68 and 14.68
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0728 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1821 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0095 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0146 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7435 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0757 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.328 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4799 times | Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0925 times | Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0415 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.53 |
| 20 day DMA | 16.53 |
| 35 day DMA | 18 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.99 |
| 150 day DMA | 24.78 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 13.8 | 13.7 |
| 12 day EMA | 14.88 | 14.92 | 15.09 |
| 20 day EMA | 15.93 | 16.06 | 16.28 |
| 35 day EMA | 16.95 | 17.08 | 17.26 |
| 50 day EMA | 17.98 | 18.11 | 18.28 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.47 | 13.47 |
| 12 day SMA | 14.53 | 14.81 | 15.22 |
| 20 day SMA | 16.53 | 16.84 | 17.24 |
| 35 day SMA | 18 | 18.04 | 18.1 |
| 50 day SMA | 18.1 | 18.27 | 18.45 |
| 100 day SMA | 17.99 | 18.03 | 18.09 |
| 150 day SMA | 24.78 | 25.03 | 25.31 |
| 200 day SMA | 33.49 | 33.79 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.