Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 28.99 and 28.99
| Daily Target 1 | 28.99 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 28.99 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.99 (5%) | 28.99 | 28.99 - 28.99 | 0.4762 times | Thu 23 April 2026 | 27.61 (4.98%) | 27.61 | 27.61 - 27.61 | 0.9524 times | Wed 22 April 2026 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.7143 times | Tue 21 April 2026 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 0.7143 times | Mon 20 April 2026 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 1.1905 times | Fri 17 April 2026 | 22.73 (4.99%) | 22.73 | 22.73 - 22.73 | 1.1905 times | Wed 15 April 2026 | 21.65 (5%) | 21.65 | 21.65 - 21.65 | 1.1905 times | Mon 13 April 2026 | 20.62 (4.99%) | 20.62 | 20.62 - 20.62 | 1.1905 times | Fri 10 April 2026 | 19.64 (4.97%) | 19.64 | 19.64 - 19.64 | 1.1905 times | Wed 08 April 2026 | 18.71 (4.99%) | 18.71 | 18.71 - 18.71 | 1.1905 times | Tue 07 April 2026 | 17.82 (4.95%) | 17.82 | 17.82 - 17.82 | 1.1905 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 26.43 and 31.56
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.1259 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.1111 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.1111 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 7.5333 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.99 | 13.99 - 13.99 | 0.3704 times | Thu 04 December 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 1.4963 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0963 times | Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.1259 times | Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0222 times | Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0074 times | Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0444 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 22.99 and 35
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 37 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.99 (79.17%) | 16.98 | 16.98 - 28.99 | 0.041 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.652 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0719 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.1797 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0014 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0093 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0144 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.734 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0748 times | Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.2214 times | Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4738 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 22.5 |
| 20 day DMA | 19.18 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.7 |
| 150 day DMA | 22.17 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 25.22 | 24.03 |
| 12 day EMA | 23.3 | 22.26 | 21.29 |
| 20 day EMA | 21.36 | 20.56 | 19.82 |
| 35 day EMA | 20.07 | 19.55 | 19.08 |
| 50 day EMA | 19.51 | 19.12 | 18.77 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.11 | 23.92 |
| 12 day SMA | 22.5 | 21.43 | 20.41 |
| 20 day SMA | 19.18 | 18.43 | 17.79 |
| 35 day SMA | 18.66 | 18.46 | 18.32 |
| 50 day SMA | 18.96 | 18.7 | 18.48 |
| 100 day SMA | 18.7 | 18.57 | 18.45 |
| 150 day SMA | 22.17 | 22.3 | 22.45 |
| 200 day SMA | 29.87 | 30.02 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.