Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 13.33 and 13.33
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.33 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.33 (0%) | 13.33 | 13.33 - 13.33 | 0.2778 times |
| Mon 12 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.2778 times |
| Fri 04 April 2025 | 13.35 (-4.85%) | 13.35 | 13.35 - 13.35 | 1.3889 times |
| Wed 02 April 2025 | 14.03 (-4.88%) | 14.03 | 14.03 - 14.03 | 0.8333 times |
| Tue 01 April 2025 | 14.75 (0.14%) | 14.75 | 14.75 - 14.75 | 1.3889 times |
| Fri 21 March 2025 | 14.73 (-4.97%) | 14.73 | 14.73 - 14.73 | 1.9444 times |
| Tue 18 March 2025 | 15.50 (-4.67%) | 15.50 | 15.50 - 15.50 | 1.3889 times |
| Mon 17 March 2025 | 16.26 (-4.91%) | 16.26 | 16.26 - 16.26 | 1.3889 times |
| Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.8333 times |
| Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.2778 times |
| Fri 21 February 2025 | 18.90 (-4.74%) | 18.90 | 18.90 - 18.90 | 1.3889 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 13.33 and 13.33
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0034 times |
| Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0221 times |
| Fri 21 March 2025 | 14.73 (-13.86%) | 16.26 | 14.73 - 16.26 | 0.0289 times |
| Tue 11 March 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.0051 times |
| Fri 28 February 2025 | 18.00 (-4.76%) | 18.00 | 18.00 - 18.00 | 0.0017 times |
| Fri 21 February 2025 | 18.90 (0%) | 19.84 | 18.90 - 19.84 | 0.0102 times |
| Tue 11 February 2025 | 18.90 (-4.79%) | 18.90 | 18.90 - 18.90 | 0.0153 times |
| Wed 05 February 2025 | 19.85 (-0.15%) | 20.87 | 19.85 - 21.91 | 1.8818 times |
| Thu 23 January 2025 | 19.88 (-4.97%) | 19.88 | 19.88 - 19.88 | 0.0102 times |
| Thu 21 November 2024 | 20.92 (-8.92%) | 21.83 | 20.92 - 24.11 | 8.0214 times |
| Wed 13 November 2024 | 22.97 (4.98%) | 22.97 | 22.97 - 22.97 | 0.0017 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 13.33 and 13.33
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.33 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0015 times |
| Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0097 times |
| Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0149 times |
| Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.7596 times |
| Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0774 times |
| Mon 25 November 2024 | 19.88 (-5.06%) | 21.88 | 19.88 - 24.11 | 8.5077 times |
| Tue 29 October 2024 | 20.94 (10.21%) | 19.00 | 19.00 - 20.94 | 0.4903 times |
| Wed 21 August 2024 | 19.00 (12.69%) | 17.70 | 17.70 - 19.50 | 0.0945 times |
| Thu 11 July 2024 | 16.86 (4.98%) | 16.06 | 16.06 - 16.86 | 0.0424 times |
| Thu 30 May 2024 | 16.06 (-5.25%) | 16.90 | 16.06 - 16.90 | 0.0022 times |
| Wed 24 April 2024 | 16.95 (-9.84%) | 17.86 | 16.15 - 17.86 | 122.8404 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 15.76 |
| 20 day DMA | 17.72 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.17 |
| 150 day DMA | 25.6 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 14.15 | 14.56 |
| 12 day EMA | 15.41 | 15.79 | 16.24 |
| 20 day EMA | 16.57 | 16.91 | 17.29 |
| 35 day EMA | 17.56 | 17.81 | 18.07 |
| 50 day EMA | 18.21 | 18.41 | 18.62 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 14.04 | 14.47 |
| 12 day SMA | 15.76 | 16.22 | 16.77 |
| 20 day SMA | 17.72 | 18.15 | 18.58 |
| 35 day SMA | 18.2 | 18.31 | 18.39 |
| 50 day SMA | 18.62 | 18.78 | 18.91 |
| 100 day SMA | 18.17 | 18.25 | 18.32 |
| 150 day SMA | 25.6 | 25.92 | 26.25 |
| 200 day SMA | 34.36 | 34.62 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.