Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15864.7 and 16375.05
| Daily Target 1 | 15729.37 |
| Daily Target 2 | 16000.03 |
| Daily Target 3 | 16239.716666667 |
| Daily Target 4 | 16510.38 |
| Daily Target 5 | 16750.07 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 16270.70 (2.5%) | 16479.40 | 15969.05 - 16479.40 | 0.7828 times | Fri 22 May 2026 | 15874.05 (0.92%) | 15750.55 | 15725.00 - 16189.55 | 1.1459 times | Thu 21 May 2026 | 15729.10 (-0.4%) | 15825.75 | 15688.05 - 16100.00 | 0.648 times | Wed 20 May 2026 | 15792.95 (-2.49%) | 16199.95 | 15763.95 - 16199.95 | 2.2527 times | Tue 19 May 2026 | 16196.10 (-0.35%) | 16520.05 | 16178.15 - 16520.05 | 0.4262 times | Mon 18 May 2026 | 16253.25 (-3.03%) | 16698.70 | 16011.50 - 16698.70 | 1.3459 times | Fri 15 May 2026 | 16760.75 (0.32%) | 16708.00 | 16492.65 - 16813.65 | 0.9741 times | Thu 14 May 2026 | 16707.65 (-0.82%) | 16911.30 | 16650.00 - 16949.95 | 0.4631 times | Wed 13 May 2026 | 16845.90 (-1.73%) | 16810.05 | 16776.75 - 17068.75 | 0.8045 times | Tue 12 May 2026 | 17141.80 (0.5%) | 17056.95 | 16717.80 - 17293.95 | 1.1568 times | Mon 11 May 2026 | 17056.95 (1.59%) | 16639.00 | 16484.60 - 17199.75 | 1.5438 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15864.7 and 16375.05
| Weekly Target 1 | 15729.37 |
| Weekly Target 2 | 16000.03 |
| Weekly Target 3 | 16239.716666667 |
| Weekly Target 4 | 16510.38 |
| Weekly Target 5 | 16750.07 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 16270.70 (2.5%) | 16479.40 | 15969.05 - 16479.40 | 0.0646 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.48 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.4077 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.6282 times | Thu 30 April 2026 | 16108.10 (-0.33%) | 16390.45 | 15709.05 - 16448.95 | 0.2583 times | Fri 24 April 2026 | 16160.90 (2.91%) | 15602.10 | 15555.00 - 16313.35 | 2.6098 times | Fri 17 April 2026 | 15703.30 (2.12%) | 15254.90 | 14876.00 - 16156.00 | 0.6983 times | Fri 10 April 2026 | 15377.95 (4.34%) | 14691.15 | 14650.00 - 16599.85 | 0.9793 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 0.9641 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 0.9097 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.5137 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15979.38 and 17891.28
| Monthly Target 1 | 14607.67 |
| Monthly Target 2 | 15439.18 |
| Monthly Target 3 | 16519.566666667 |
| Monthly Target 4 | 17351.08 |
| Monthly Target 5 | 18431.47 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 16270.70 (1.01%) | 16066.00 | 15688.05 - 17599.95 | 0.9549 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.3569 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.9274 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.8435 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.977 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.153 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7452 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2278 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9078 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9065 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8282 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15972.58 |
| 12 day DMA | 16451.64 |
| 20 day DMA | 16422.24 |
| 35 day DMA | 16111.71 |
| 50 day DMA | 16332.26 |
| 100 day DMA | 17162.97 |
| 150 day DMA | 17296.77 |
| 200 day DMA | 16639.84 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16096.93 | 16010.06 | 16078.06 |
| 12 day EMA | 16256.87 | 16254.36 | 16323.48 |
| 20 day EMA | 16311.07 | 16315.32 | 16361.75 |
| 35 day EMA | 16420.25 | 16429.05 | 16461.73 |
| 50 day EMA | 16417.39 | 16423.37 | 16445.78 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15972.58 | 15969.09 | 16146.43 |
| 12 day SMA | 16451.64 | 16500.13 | 16610.61 |
| 20 day SMA | 16422.24 | 16416.75 | 16421.73 |
| 35 day SMA | 16111.71 | 16077.19 | 16052 |
| 50 day SMA | 16332.26 | 16352.13 | 16389.66 |
| 100 day SMA | 17162.97 | 17183.01 | 17206.76 |
| 150 day SMA | 17296.77 | 17296.58 | 17301.88 |
| 200 day SMA | 16639.84 | 16632.35 | 16626.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.