Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15080.25 and 16092.45
| Daily Target 1 | 14274.63 |
| Daily Target 2 | 14873.67 |
| Daily Target 3 | 15286.833333333 |
| Daily Target 4 | 15885.87 |
| Daily Target 5 | 16299.03 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15472.70 (2.61%) | 14928.75 | 14687.80 - 15700.00 | 1.2822 times | Thu 23 January 2025 | 15079.50 (1.22%) | 14747.60 | 14655.15 - 15277.00 | 0.3328 times | Wed 22 January 2025 | 14898.20 (-4.07%) | 15351.00 | 14753.25 - 15351.00 | 0.3795 times | Tue 21 January 2025 | 15529.65 (-1.41%) | 16079.95 | 15291.45 - 16079.95 | 1.1708 times | Mon 20 January 2025 | 15752.10 (-4.66%) | 16400.90 | 15695.65 - 16707.55 | 1.0405 times | Fri 17 January 2025 | 16521.70 (-4.04%) | 17340.00 | 16406.55 - 17370.00 | 1.0111 times | Thu 16 January 2025 | 17216.80 (0.17%) | 17000.25 | 17000.25 - 17477.35 | 0.3117 times | Wed 15 January 2025 | 17186.95 (-0.7%) | 17300.85 | 17079.35 - 17449.95 | 0.4683 times | Tue 14 January 2025 | 17307.70 (-0.09%) | 17315.00 | 17230.10 - 17800.00 | 1.6089 times | Mon 13 January 2025 | 17323.45 (1.4%) | 16755.30 | 16230.00 - 17561.65 | 2.3942 times | Fri 10 January 2025 | 17084.20 (-1.8%) | 17374.65 | 16526.95 - 17965.00 | 1.8303 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 14037.73 and 16090.13
| Weekly Target 1 | 13559.4 |
| Weekly Target 2 | 14516.05 |
| Weekly Target 3 | 15611.8 |
| Weekly Target 4 | 16568.45 |
| Weekly Target 5 | 17664.2 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15472.70 (-6.35%) | 16400.90 | 14655.15 - 16707.55 | 0.8558 times | Fri 17 January 2025 | 16521.70 (-3.29%) | 16755.30 | 16230.00 - 17800.00 | 1.1791 times | Fri 10 January 2025 | 17084.20 (18.35%) | 14500.00 | 14404.30 - 17978.00 | 4.3347 times | Fri 03 January 2025 | 14435.00 (6.26%) | 13856.80 | 13078.15 - 14630.20 | 0.8624 times | Fri 27 December 2024 | 13585.05 (17.62%) | 11781.35 | 11392.05 - 13595.60 | 0.9526 times | Fri 20 December 2024 | 11550.25 (0.03%) | 11478.00 | 11231.85 - 11811.75 | 0.4278 times | Fri 13 December 2024 | 11546.85 (-0.59%) | 11888.95 | 11200.00 - 11900.00 | 0.4803 times | Fri 06 December 2024 | 11615.85 (-3%) | 11950.00 | 11557.00 - 12119.95 | 0.2267 times | Fri 29 November 2024 | 11975.55 (0.93%) | 12125.90 | 11619.05 - 12338.80 | 0.2586 times | Fri 22 November 2024 | 11865.20 (6.97%) | 11399.60 | 11090.00 - 12080.00 | 0.4219 times | Thu 14 November 2024 | 11091.60 (-4.51%) | 11656.30 | 10584.90 - 11939.00 | 0.4271 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14361.35 and 19089.35
| Monthly Target 1 | 10838.9 |
| Monthly Target 2 | 13155.8 |
| Monthly Target 3 | 15566.9 |
| Monthly Target 4 | 17883.8 |
| Monthly Target 5 | 20294.9 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 15472.70 (15.09%) | 13285.60 | 13250.00 - 17978.00 | 1.4337 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.5553 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.3129 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 0.7143 times | Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.419 times | Fri 30 August 2024 | 14874.50 (8.38%) | 13800.00 | 12800.00 - 15270.00 | 0.6207 times | Wed 31 July 2024 | 13724.20 (0.5%) | 13700.00 | 13100.00 - 15650.00 | 1.4103 times | Fri 28 June 2024 | 13656.55 (63.02%) | 8590.00 | 8004.55 - 15222.00 | 2.5718 times | Fri 31 May 2024 | 8377.30 (7.26%) | 7919.90 | 7025.05 - 8650.00 | 1.2986 times | Tue 30 April 2024 | 7810.40 (5.56%) | 7375.05 | 7305.55 - 8382.10 | 0.6635 times | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 3.6633 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15346.43 |
| 12 day DMA | 16397.48 |
| 20 day DMA | 15725.08 |
| 35 day DMA | 14088.84 |
| 50 day DMA | 13381.16 |
| 100 day DMA | 13275.58 |
| 150 day DMA | 13506.03 |
| 200 day DMA | 12271.43 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15514.22 | 15534.97 | 15762.67 |
| 12 day EMA | 15730.02 | 15776.79 | 15903.52 |
| 20 day EMA | 15376.88 | 15366.8 | 15397.03 |
| 35 day EMA | 14580.35 | 14527.81 | 14495.33 |
| 50 day EMA | 13448.84 | 13366.27 | 13296.37 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15346.43 | 15556.23 | 15983.69 |
| 12 day SMA | 16397.48 | 16537 | 16689.95 |
| 20 day SMA | 15725.08 | 15630.7 | 15494.71 |
| 35 day SMA | 14088.84 | 13981.18 | 13887.14 |
| 50 day SMA | 13381.16 | 13306 | 13241.1 |
| 100 day SMA | 13275.58 | 13269.6 | 13260.82 |
| 150 day SMA | 13506.03 | 13494.65 | 13486.7 |
| 200 day SMA | 12271.43 | 12233.06 | 12196.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.