Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 12406.73 and 13289.28

Daily Target 111769.88
Daily Target 212161.02
Daily Target 312652.433333333
Daily Target 413043.57
Daily Target 513534.98

Daily price and volume Ptcil

Date Closing Open Range Volume
Fri 14 June 2024 12552.15 (0%) 12397.95 12261.30 - 13143.85 0.383 times
Thu 13 June 2024 12552.15 (2.63%) 12397.95 12261.30 - 13143.85 0.383 times
Wed 12 June 2024 12230.60 (4.39%) 11894.95 11589.60 - 12360.45 0.437 times
Tue 11 June 2024 11716.05 (4.87%) 11590.00 11480.00 - 11795.00 0.3067 times
Mon 10 June 2024 11171.90 (2.35%) 11150.00 10721.70 - 11350.00 0.2034 times
Fri 07 June 2024 10915.85 (1.23%) 10800.00 10625.55 - 11108.90 0.1627 times
Thu 06 June 2024 10783.30 (9.31%) 10150.05 10150.05 - 11301.10 1.3584 times
Wed 05 June 2024 9865.25 (20%) 8525.10 8151.20 - 9865.25 2.493 times
Tue 04 June 2024 8221.05 (-16.99%) 9907.00 8004.55 - 10134.75 1.9483 times
Mon 03 June 2024 9903.70 (18.22%) 8590.00 8482.90 - 10052.75 2.3244 times
Fri 31 May 2024 8377.30 (7.54%) 8000.00 8000.00 - 8650.00 2.1666 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 11636.93 and 14059.08

Weekly Target 19717.08
Weekly Target 211134.62
Weekly Target 312139.233333333
Weekly Target 413556.77
Weekly Target 514561.38

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Fri 14 June 2024 12552.15 (14.99%) 11150.00 10721.70 - 13143.85 0.8755 times
Fri 07 June 2024 10915.85 (30.3%) 8590.00 8004.55 - 11301.10 4.2352 times
Fri 31 May 2024 8377.30 (2.93%) 8133.40 7684.00 - 8650.00 1.5758 times
Fri 24 May 2024 8138.45 (9.23%) 7460.00 7352.15 - 8518.05 0.6434 times
Sat 18 May 2024 7450.60 (1.68%) 7025.05 7025.05 - 7560.00 0.6303 times
Fri 10 May 2024 7327.25 (-4.18%) 7869.95 7196.80 - 7869.95 0.4149 times
Fri 03 May 2024 7646.65 (-0.39%) 7960.00 7620.00 - 8074.95 0.3332 times
Fri 26 April 2024 7676.60 (0.39%) 7671.05 7446.00 - 7987.60 0.4647 times
Fri 19 April 2024 7646.60 (1.55%) 7305.60 7305.55 - 8382.10 0.6534 times
Fri 12 April 2024 7530.00 (-3.25%) 7775.50 7438.45 - 7800.00 0.1735 times
Fri 05 April 2024 7783.05 (5.19%) 7375.05 7375.05 - 7900.00 0.2708 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 10278.35 and 15417.65

Monthly Target 16094.22
Monthly Target 29323.18
Monthly Target 311233.516666667
Monthly Target 414462.48
Monthly Target 516372.82

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Fri 14 June 2024 12552.15 (49.84%) 8590.00 8004.55 - 13143.85 1.4644 times
Fri 31 May 2024 8377.30 (7.26%) 7919.90 7025.05 - 8650.00 0.9786 times
Tue 30 April 2024 7810.40 (5.56%) 7375.05 7305.55 - 8382.10 0.5 times
Thu 28 March 2024 7399.20 (-13.85%) 8538.15 7100.00 - 8812.70 2.7606 times
Thu 29 February 2024 8588.35 (8.53%) 8025.05 7708.25 - 9538.75 0.8624 times
Wed 31 January 2024 7913.45 (31.67%) 6155.00 6098.00 - 7913.45 1.6593 times
Fri 29 December 2023 6010.25 (9.46%) 5574.95 5336.00 - 6790.00 0.4717 times
Thu 30 November 2023 5490.70 (7.43%) 5160.15 4473.40 - 5975.00 0.5304 times
Tue 31 October 2023 5110.85 (-12.82%) 5833.90 4710.50 - 5895.00 0.3398 times
Fri 29 September 2023 5862.50 (-1.65%) 5880.15 5355.60 - 6200.00 0.4327 times
Thu 31 August 2023 5960.90 (44.94%) 4270.00 4218.05 - 6334.35 1.5437 times

 monthly chart Ptcil

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 12044.57
12 day DMA 10506.59
20 day DMA 9474.45
35 day DMA 8620.53
50 day DMA 8325.53
100 day DMA 8154.13
150 day DMA 7433.86
200 day DMA 6953.36

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA11996.9511719.3911303.07
12 day EMA10846.8310536.8810170.6
20 day EMA10026.649760.919467.23
35 day EMA9238.249043.148836.55
50 day EMA8634.888475.068308.72

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA12044.5711717.3111363.54
12 day SMA10506.5910105.059712.33
20 day SMA9474.459217.888961.25
35 day SMA8620.538485.448341.11
50 day SMA8325.538227.648131.75
100 day SMA8154.138099.848046.12
150 day SMA7433.867384.397334.68
200 day SMA6953.366920.16886.77
Back to top | Use Dark Theme