Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 7467.15 and 7647.9
| Daily Target 1 | 7431.12 |
| Daily Target 2 | 7503.18 |
| Daily Target 3 | 7611.8666666667 |
| Daily Target 4 | 7683.93 |
| Daily Target 5 | 7792.62 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7575.25 (-1.64%) | 7712.00 | 7539.80 - 7720.55 | 1.0899 times | Mon 22 April 2024 | 7701.45 (0.72%) | 7671.05 | 7667.10 - 7780.75 | 0.4646 times | Fri 19 April 2024 | 7646.60 (-2.76%) | 8050.00 | 7605.00 - 8050.00 | 1.0469 times | Thu 18 April 2024 | 7863.50 (6.39%) | 7614.35 | 7579.55 - 8382.10 | 5.1265 times | Tue 16 April 2024 | 7391.45 (-1.11%) | 7503.35 | 7385.00 - 7551.90 | 0.1809 times | Mon 15 April 2024 | 7474.45 (-0.74%) | 7305.60 | 7305.55 - 7582.90 | 0.3188 times | Fri 12 April 2024 | 7530.00 (-0.42%) | 7592.15 | 7438.45 - 7596.35 | 0.404 times | Wed 10 April 2024 | 7561.85 (0.16%) | 7609.90 | 7550.00 - 7649.55 | 0.5507 times | Tue 09 April 2024 | 7550.05 (-0.78%) | 7466.15 | 7461.05 - 7637.25 | 0.4883 times | Mon 08 April 2024 | 7609.25 (-2.23%) | 7775.50 | 7570.10 - 7800.00 | 0.3294 times | Fri 05 April 2024 | 7783.05 (-0.18%) | 7899.95 | 7750.00 - 7900.00 | 0.4312 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 7437.05 and 7678
| Weekly Target 1 | 7390.98 |
| Weekly Target 2 | 7483.12 |
| Weekly Target 3 | 7631.9333333333 |
| Weekly Target 4 | 7724.07 |
| Weekly Target 5 | 7872.88 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7575.25 (-0.93%) | 7671.05 | 7539.80 - 7780.75 | 0.1306 times | Fri 19 April 2024 | 7646.60 (1.55%) | 7305.60 | 7305.55 - 8382.10 | 0.5608 times | Fri 12 April 2024 | 7530.00 (-3.25%) | 7775.50 | 7438.45 - 7800.00 | 0.1489 times | Fri 05 April 2024 | 7783.05 (5.19%) | 7375.05 | 7375.05 - 7900.00 | 0.2324 times | Thu 28 March 2024 | 7399.20 (-3.23%) | 7668.00 | 7225.00 - 7697.15 | 0.2785 times | Fri 22 March 2024 | 7646.40 (-1.25%) | 7611.00 | 7510.30 - 8105.45 | 0.2896 times | Fri 15 March 2024 | 7743.30 (-4.49%) | 8171.70 | 7100.00 - 8276.95 | 0.71 times | Thu 07 March 2024 | 8107.10 (-3%) | 8283.95 | 8038.95 - 8486.40 | 6.8866 times | Sat 02 March 2024 | 8358.15 (0.19%) | 8350.00 | 8073.10 - 8918.90 | 0.4872 times | Fri 23 February 2024 | 8341.90 (-0.83%) | 8670.00 | 8055.10 - 8676.85 | 0.2752 times | Fri 16 February 2024 | 8411.55 (-1.8%) | 8650.05 | 8100.00 - 8880.00 | 0.3512 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 7440.4 and 8516.95
| Monthly Target 1 | 6677.75 |
| Monthly Target 2 | 7126.5 |
| Monthly Target 3 | 7754.3 |
| Monthly Target 4 | 8203.05 |
| Monthly Target 5 | 8830.85 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7575.25 (2.38%) | 7375.05 | 7305.55 - 8382.10 | 0.3705 times | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 2.8555 times | Thu 29 February 2024 | 8588.35 (8.53%) | 8025.05 | 7708.25 - 9538.75 | 0.892 times | Wed 31 January 2024 | 7913.45 (31.67%) | 6155.00 | 6098.00 - 7913.45 | 1.7163 times | Fri 29 December 2023 | 6010.25 (9.46%) | 5574.95 | 5336.00 - 6790.00 | 0.4879 times | Thu 30 November 2023 | 5490.70 (7.43%) | 5160.15 | 4473.40 - 5975.00 | 0.5486 times | Tue 31 October 2023 | 5110.85 (-12.82%) | 5833.90 | 4710.50 - 5895.00 | 0.3515 times | Fri 29 September 2023 | 5862.50 (-1.65%) | 5880.15 | 5355.60 - 6200.00 | 0.4476 times | Thu 31 August 2023 | 5960.90 (44.94%) | 4270.00 | 4218.05 - 6334.35 | 1.5967 times | Mon 31 July 2023 | 4112.70 (-10.49%) | 4679.95 | 3752.10 - 4679.95 | 0.7333 times | Fri 30 June 2023 | 4594.65 (87.58%) | 2449.45 | 2424.30 - 4680.60 | 3.1908 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 7635.65 |
| 12 day DMA | 7623.66 |
| 20 day DMA | 7610.1 |
| 35 day DMA | 7787.91 |
| 50 day DMA | 7988.44 |
| 100 day DMA | 7292.07 |
| 150 day DMA | 6648.84 |
| 200 day DMA | 6212.15 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7626.84 | 7652.63 | 7628.23 |
| 12 day EMA | 7628.41 | 7638.07 | 7626.55 |
| 20 day EMA | 7671.01 | 7681.09 | 7678.95 |
| 35 day EMA | 7817.16 | 7831.4 | 7839.05 |
| 50 day EMA | 7981.24 | 7997.8 | 8009.89 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7635.65 | 7615.49 | 7581.2 |
| 12 day SMA | 7623.66 | 7638.18 | 7634.52 |
| 20 day SMA | 7610.1 | 7612.47 | 7613.56 |
| 35 day SMA | 7787.91 | 7803.83 | 7829.5 |
| 50 day SMA | 7988.44 | 8014.6 | 8033.42 |
| 100 day SMA | 7292.07 | 7272.1 | 7250.03 |
| 150 day SMA | 6648.84 | 6635.92 | 6624.08 |
| 200 day SMA | 6212.15 | 6196.85 | 6181.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.