Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17369.35 and 17695.1
| Daily Target 1 | 17120.73 |
| Daily Target 2 | 17292.22 |
| Daily Target 3 | 17446.483333333 |
| Daily Target 4 | 17617.97 |
| Daily Target 5 | 17772.23 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.2768 times | Thu 05 February 2026 | 17464.05 (-1.38%) | 17595.65 | 17247.35 - 17595.65 | 0.3111 times | Wed 04 February 2026 | 17709.05 (-0.53%) | 17971.80 | 17664.90 - 17971.80 | 0.3064 times | Tue 03 February 2026 | 17803.70 (-0.96%) | 18997.00 | 17639.75 - 18997.00 | 0.5599 times | Mon 02 February 2026 | 17976.60 (-0.33%) | 18102.55 | 17542.20 - 18125.15 | 0.535 times | Sun 01 February 2026 | 18036.55 (-0.01%) | 18057.95 | 17643.55 - 18213.60 | 1.0615 times | Fri 30 January 2026 | 18038.30 (-1.91%) | 18002.35 | 17940.10 - 18569.00 | 0.5887 times | Thu 29 January 2026 | 18389.45 (2.52%) | 17978.95 | 17978.95 - 18500.00 | 1.102 times | Wed 28 January 2026 | 17938.15 (3.1%) | 17410.00 | 17310.20 - 17995.90 | 2.0398 times | Tue 27 January 2026 | 17399.20 (-0.42%) | 17894.00 | 17045.05 - 17894.00 | 3.2188 times | Fri 23 January 2026 | 17471.85 (-2.11%) | 17804.95 | 17390.00 - 17804.95 | 0.4091 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 16480.7 and 18230.35
| Weekly Target 1 | 16153.03 |
| Weekly Target 2 | 16808.37 |
| Weekly Target 3 | 17902.683333333 |
| Weekly Target 4 | 18558.02 |
| Weekly Target 5 | 19652.33 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8097 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.8444 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.969 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.427 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6402 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.3352 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6332 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.524 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.6949 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.1222 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.9046 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 16480.7 and 18230.35
| Monthly Target 1 | 16153.03 |
| Monthly Target 2 | 16808.37 |
| Monthly Target 3 | 17902.683333333 |
| Monthly Target 4 | 18558.02 |
| Monthly Target 5 | 19652.33 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.184 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.958 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.1306 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7307 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2039 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8902 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8889 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8121 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4271 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7745 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4603 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17683.42 |
| 12 day DMA | 17794.92 |
| 20 day DMA | 17821.94 |
| 35 day DMA | 17916.42 |
| 50 day DMA | 18017.07 |
| 100 day DMA | 17266.22 |
| 150 day DMA | 16283.32 |
| 200 day DMA | 15806.97 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17637.69 | 17724.67 | 17854.96 |
| 12 day EMA | 17762.76 | 17817.11 | 17881.28 |
| 20 day EMA | 17821.39 | 17859.03 | 17900.59 |
| 35 day EMA | 17889.7 | 17914.78 | 17941.32 |
| 50 day EMA | 17950.01 | 17969.85 | 17990.49 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17683.42 | 17797.99 | 17912.84 |
| 12 day SMA | 17794.92 | 17834.65 | 17852.93 |
| 20 day SMA | 17821.94 | 17824.84 | 17837.24 |
| 35 day SMA | 17916.42 | 17916.17 | 17917.97 |
| 50 day SMA | 18017.07 | 18030.17 | 18038.08 |
| 100 day SMA | 17266.22 | 17233.99 | 17199.34 |
| 150 day SMA | 16283.32 | 16266.41 | 16253.83 |
| 200 day SMA | 15806.97 | 15792.74 | 15777.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.