Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 8026.83 and 8321.58

Daily Target 17971.68
Daily Target 28081.97
Daily Target 38266.4333333333
Daily Target 48376.72
Daily Target 58561.18

Daily price and volume Ptcil

Date Closing Open Range Volume
Wed 21 February 2024 8192.25 (-1.5%) 8450.90 8156.15 - 8450.90 0.4742 times
Tue 20 February 2024 8316.70 (-1.37%) 8418.50 8231.00 - 8426.35 0.5029 times
Mon 19 February 2024 8432.00 (0.24%) 8670.00 8358.75 - 8676.85 0.4315 times
Fri 16 February 2024 8411.55 (-1.4%) 8480.00 8400.00 - 8690.00 0.4769 times
Thu 15 February 2024 8531.25 (0.95%) 8457.25 8456.20 - 8662.45 0.2988 times
Wed 14 February 2024 8450.60 (-1.47%) 8499.30 8343.80 - 8570.00 0.3128 times
Tue 13 February 2024 8577.05 (0.93%) 8328.00 8100.00 - 8678.20 1.3619 times
Mon 12 February 2024 8497.90 (-0.79%) 8650.05 8342.00 - 8880.00 0.7236 times
Fri 09 February 2024 8565.80 (-3.92%) 9097.95 8300.90 - 9097.95 2.8338 times
Thu 08 February 2024 8915.60 (0.36%) 9000.00 8850.00 - 9538.75 2.5837 times
Wed 07 February 2024 8883.30 (2.78%) 8924.90 8700.00 - 9398.35 2.5524 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 7913.85 and 8434.55

Weekly Target 17821.05
Weekly Target 28006.65
Weekly Target 38341.75
Weekly Target 48527.35
Weekly Target 58862.45

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Wed 21 February 2024 8192.25 (-2.61%) 8670.00 8156.15 - 8676.85 0.2066 times
Fri 16 February 2024 8411.55 (-1.8%) 8650.05 8100.00 - 8880.00 0.4655 times
Fri 09 February 2024 8565.80 (5.57%) 8135.55 7936.65 - 9538.75 1.6914 times
Fri 02 February 2024 8114.00 (15.71%) 7093.65 6999.45 - 8424.85 0.7749 times
Thu 25 January 2024 7012.10 (-1.12%) 7101.00 6846.55 - 7221.00 0.2129 times
Fri 19 January 2024 7091.85 (2.23%) 7023.95 6829.40 - 7663.25 0.8585 times
Fri 12 January 2024 6937.30 (-1.6%) 7199.95 6800.70 - 7349.45 2.0777 times
Fri 05 January 2024 7050.25 (17.3%) 6155.00 6098.00 - 7479.90 3.0574 times
Fri 29 December 2023 6010.25 (1.85%) 5895.00 5873.40 - 6284.40 0.2123 times
Fri 22 December 2023 5901.35 (-3.09%) 6239.00 5555.00 - 6239.00 0.4426 times
Fri 15 December 2023 6089.80 (11.5%) 5403.70 5336.00 - 6790.00 0.9775 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 7950.25 and 9780.75

Monthly Target 16649.25
Monthly Target 27420.75
Monthly Target 38479.75
Monthly Target 49251.25
Monthly Target 510310.25

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Wed 21 February 2024 8192.25 (3.52%) 8025.05 7708.25 - 9538.75 0.6692 times
Wed 31 January 2024 7913.45 (31.67%) 6155.00 6098.00 - 7913.45 1.5985 times
Fri 29 December 2023 6010.25 (9.46%) 5574.95 5336.00 - 6790.00 0.4544 times
Thu 30 November 2023 5490.70 (7.43%) 5160.15 4473.40 - 5975.00 0.511 times
Tue 31 October 2023 5110.85 (-12.82%) 5833.90 4710.50 - 5895.00 0.3274 times
Fri 29 September 2023 5862.50 (-1.65%) 5880.15 5355.60 - 6200.00 0.4168 times
Thu 31 August 2023 5960.90 (44.94%) 4270.00 4218.05 - 6334.35 1.4871 times
Mon 31 July 2023 4112.70 (-10.49%) 4679.95 3752.10 - 4679.95 0.683 times
Fri 30 June 2023 4594.65 (87.58%) 2449.45 2424.30 - 4680.60 2.9718 times
Wed 31 May 2023 2449.45 (4.78%) 2358.75 2234.00 - 2552.00 0.8808 times
Fri 28 April 2023 2337.65 (-0.14%) 2403.00 2299.55 - 2498.90 0.346 times

 monthly chart Ptcil

Indicator Analysis of Ptcil

Tomorrow's movement Prediction of Ptcil 539006 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8313.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptcil 539006 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptcil 539006 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8138 and price is deviating by 591 points

Upper Bollinger band is at 9318 and lower is at 6957, while middle bands are at 7548 and 8728

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ptcil (539006) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ptcil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ptcil in short term but the sell signal is initial and weak.

Ptcil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ptcil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptcil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8604.79 and Ptcil 539006 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptcil 539006 stock. Volume based technical analysis of Ptcil 539006 stock is negative.

Ptcil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 8376.75
12 day DMA 8534.73
20 day DMA 8137.36
35 day DMA 7655.23
50 day DMA 7187.74
100 day DMA 6261.49
150 day DMA 5912.83
200 day DMA 5263.59

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA8342.068416.958467.06
12 day EMA8313.378335.388338.78
20 day EMA8107.388098.458075.49
35 day EMA7665.517634.57594.34
50 day EMA7166.087124.217075.56

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA8376.758428.428480.49
12 day SMA8534.738517.038500.13
20 day SMA8137.368073.828011.89
35 day SMA7655.237628.17579.37
50 day SMA7187.747131.997074.89
100 day SMA6261.496236.476207.77
150 day SMA5912.835885.085856.39
200 day SMA5263.595234.325204.4
Back to top | Use Dark Theme