Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17822.93 and 18164.08
| Daily Target 1 | 17540.8 |
| Daily Target 2 | 17763.9 |
| Daily Target 3 | 17881.95 |
| Daily Target 4 | 18105.05 |
| Daily Target 5 | 18223.1 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17987.00 (0.08%) | 17658.85 | 17658.85 - 18000.00 | 0.7936 times | Wed 11 March 2026 | 17972.00 (1.72%) | 17750.00 | 17737.55 - 18162.00 | 1.7204 times | Tue 10 March 2026 | 17667.40 (2.34%) | 17364.50 | 17364.50 - 17735.60 | 0.2899 times | Mon 09 March 2026 | 17263.90 (-2.74%) | 17844.70 | 17065.00 - 17844.70 | 0.9444 times | Fri 06 March 2026 | 17751.00 (-1.32%) | 18068.45 | 17701.20 - 18261.80 | 0.7218 times | Thu 05 March 2026 | 17988.25 (0.01%) | 18000.00 | 17754.00 - 18068.00 | 0.631 times | Wed 04 March 2026 | 17986.05 (-0.24%) | 17980.00 | 17611.55 - 18187.20 | 2.0337 times | Mon 02 March 2026 | 18028.45 (0.54%) | 17452.50 | 17450.00 - 18099.00 | 1.5051 times | Fri 27 February 2026 | 17932.00 (-0.19%) | 17882.75 | 17837.00 - 18025.00 | 0.8067 times | Thu 26 February 2026 | 17966.05 (-0.54%) | 18249.95 | 17909.00 - 18249.95 | 0.5534 times | Wed 25 February 2026 | 18063.05 (0.96%) | 17894.60 | 17880.00 - 18083.65 | 0.3939 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17526 and 18623
| Weekly Target 1 | 16641 |
| Weekly Target 2 | 17314 |
| Weekly Target 3 | 17738 |
| Weekly Target 4 | 18411 |
| Weekly Target 5 | 18835 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17987.00 (1.33%) | 17844.70 | 17065.00 - 18162.00 | 0.6047 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7892 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5504 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.1 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.588 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.9266 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 2.1107 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 1.109 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4887 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.7327 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.528 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17526 and 18722.8
| Monthly Target 1 | 16574.47 |
| Monthly Target 2 | 17280.73 |
| Monthly Target 3 | 17771.266666667 |
| Monthly Target 4 | 18477.53 |
| Monthly Target 5 | 18968.07 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 17987.00 (0.31%) | 17452.50 | 17065.00 - 18261.80 | 0.3027 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9044 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.0475 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.2363 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.799 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3164 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9734 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9719 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.888 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5605 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.9403 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17728.26 |
| 12 day DMA | 17874.69 |
| 20 day DMA | 17978.8 |
| 35 day DMA | 17955.66 |
| 50 day DMA | 17948.28 |
| 100 day DMA | 17817.36 |
| 150 day DMA | 16803.81 |
| 200 day DMA | 16320.35 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17849.25 | 17780.38 | 17684.58 |
| 12 day EMA | 17870.37 | 17849.17 | 17826.85 |
| 20 day EMA | 17911.68 | 17903.75 | 17896.57 |
| 35 day EMA | 17952.42 | 17950.38 | 17949.11 |
| 50 day EMA | 17972.01 | 17971.4 | 17971.38 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17728.26 | 17728.51 | 17731.32 |
| 12 day SMA | 17874.69 | 17870.41 | 17861.71 |
| 20 day SMA | 17978.8 | 17995.73 | 18026.28 |
| 35 day SMA | 17955.66 | 17954.33 | 17946.08 |
| 50 day SMA | 17948.28 | 17949.89 | 17974.28 |
| 100 day SMA | 17817.36 | 17805.98 | 17791.54 |
| 150 day SMA | 16803.81 | 16782.19 | 16761.86 |
| 200 day SMA | 16320.35 | 16308.59 | 16290.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.