Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17918.13 and 18553.13
| Daily Target 1 | 17805.42 |
| Daily Target 2 | 18030.83 |
| Daily Target 3 | 18440.416666667 |
| Daily Target 4 | 18665.83 |
| Daily Target 5 | 19075.42 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (-0.42%) | 18404.00 | 18215.00 - 18850.00 | 0.821 times | Wed 03 December 2025 | 18333.65 (-0.1%) | 18375.00 | 18180.00 - 18420.00 | 0.5332 times | Tue 02 December 2025 | 18351.90 (0.14%) | 18326.95 | 18269.00 - 18521.70 | 1.5569 times | Mon 01 December 2025 | 18327.15 (0.93%) | 18299.00 | 18206.00 - 18500.00 | 1.2881 times | Fri 28 November 2025 | 18158.05 (0.7%) | 17676.30 | 17676.30 - 18210.35 | 0.2666 times | Thu 27 November 2025 | 18031.00 (-0.48%) | 18414.55 | 17933.35 - 18414.55 | 0.3002 times | Wed 26 November 2025 | 18118.35 (1.45%) | 17933.95 | 17933.95 - 18597.45 | 1.7843 times | Tue 25 November 2025 | 17859.95 (0.21%) | 17889.95 | 17701.75 - 17934.00 | 1.1638 times | Mon 24 November 2025 | 17822.95 (3.79%) | 17186.10 | 17050.00 - 18035.00 | 1.3945 times | Fri 21 November 2025 | 17171.55 (0.06%) | 17239.35 | 16922.55 - 17265.20 | 0.8916 times | Thu 20 November 2025 | 17162.05 (-0.37%) | 17397.95 | 17125.00 - 17397.95 | 0.1826 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17883.13 and 18553.13
| Weekly Target 1 | 17758.75 |
| Weekly Target 2 | 18007.5 |
| Weekly Target 3 | 18428.75 |
| Weekly Target 4 | 18677.5 |
| Weekly Target 5 | 19098.75 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (0.54%) | 18299.00 | 18180.00 - 18850.00 | 0.8212 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.96 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5132 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6256 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.2914 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.211 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.6702 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.9471 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.5849 times | Fri 03 October 2025 | 16617.75 (9.11%) | 15196.30 | 15025.70 - 17107.55 | 1.3753 times | Fri 26 September 2025 | 15229.90 (1.93%) | 14941.30 | 14888.35 - 15953.60 | 1.2767 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17883.13 and 18553.13
| Monthly Target 1 | 17758.75 |
| Monthly Target 2 | 18007.5 |
| Monthly Target 3 | 18428.75 |
| Monthly Target 4 | 18677.5 |
| Monthly Target 5 | 19098.75 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18256.25 (0.54%) | 18299.00 | 18180.00 - 18850.00 | 0.1907 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7875 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3059 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9656 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.9642 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8809 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.548 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.9248 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4993 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.9331 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.9031 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18285.4 |
| 12 day DMA | 17901.55 |
| 20 day DMA | 17676.47 |
| 35 day DMA | 17371.22 |
| 50 day DMA | 16875.04 |
| 100 day DMA | 15595.15 |
| 150 day DMA | 15213.83 |
| 200 day DMA | 14636.72 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18233.46 | 18222.07 | 18166.29 |
| 12 day EMA | 17983.79 | 17934.27 | 17861.68 |
| 20 day EMA | 17734.44 | 17679.54 | 17610.72 |
| 35 day EMA | 17268.46 | 17210.31 | 17144.18 |
| 50 day EMA | 16849.51 | 16792.12 | 16729.23 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18285.4 | 18240.35 | 18197.29 |
| 12 day SMA | 17901.55 | 17823.03 | 17707.57 |
| 20 day SMA | 17676.47 | 17624.02 | 17576.86 |
| 35 day SMA | 17371.22 | 17313.68 | 17266.13 |
| 50 day SMA | 16875.04 | 16820.17 | 16762.9 |
| 100 day SMA | 15595.15 | 15561.54 | 15525.85 |
| 150 day SMA | 15213.83 | 15182.49 | 15153.48 |
| 200 day SMA | 14636.72 | 14616.4 | 14592.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.