Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 13750.28 and 14149.23
| Daily Target 1 | 13426.57 |
| Daily Target 2 | 13675.03 |
| Daily Target 3 | 13825.516666667 |
| Daily Target 4 | 14073.98 |
| Daily Target 5 | 14224.47 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13923.50 (1.23%) | 13754.10 | 13577.05 - 13976.00 | 0.4416 times | Thu 25 July 2024 | 13754.10 (0.09%) | 13410.00 | 13406.00 - 13799.00 | 0.0604 times | Wed 24 July 2024 | 13741.65 (-0.05%) | 13750.00 | 13700.00 - 13986.95 | 0.0748 times | Tue 23 July 2024 | 13748.00 (0.21%) | 13728.00 | 13100.00 - 13989.95 | 0.6768 times | Mon 22 July 2024 | 13718.65 (-0.27%) | 13150.05 | 13150.05 - 14100.00 | 2.0332 times | Fri 19 July 2024 | 13756.35 (-3.74%) | 13800.05 | 13575.90 - 14000.00 | 1.2167 times | Thu 18 July 2024 | 14290.40 (0.57%) | 14210.70 | 13900.00 - 14349.35 | 0.2397 times | Tue 16 July 2024 | 14209.05 (0.14%) | 14800.00 | 13871.00 - 14800.00 | 0.931 times | Mon 15 July 2024 | 14189.05 (-2.49%) | 14901.00 | 14100.00 - 15000.00 | 1.7015 times | Fri 12 July 2024 | 14551.60 (-2.14%) | 15249.95 | 13384.00 - 15249.95 | 2.6244 times | Thu 11 July 2024 | 14870.05 (0.6%) | 15000.00 | 14761.55 - 15600.00 | 3.0885 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 13511.75 and 14511.75
| Weekly Target 1 | 12707.83 |
| Weekly Target 2 | 13315.67 |
| Weekly Target 3 | 13707.833333333 |
| Weekly Target 4 | 14315.67 |
| Weekly Target 5 | 14707.83 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13923.50 (1.22%) | 13150.05 | 13100.00 - 14100.00 | 0.257 times | Fri 19 July 2024 | 13756.35 (-5.47%) | 14901.00 | 13575.90 - 15000.00 | 0.3197 times | Fri 12 July 2024 | 14551.60 (-1.45%) | 14727.35 | 13384.00 - 15650.00 | 0.6498 times | Fri 05 July 2024 | 14765.60 (8.12%) | 13700.00 | 13300.00 - 15269.95 | 1.4131 times | Fri 28 June 2024 | 13656.55 (1.22%) | 13588.00 | 12700.00 - 14176.65 | 0.77 times | Fri 21 June 2024 | 13491.55 (7.48%) | 15098.85 | 12952.15 - 15222.00 | 0.5846 times | Fri 14 June 2024 | 12552.15 (14.99%) | 11150.00 | 10721.70 - 13143.85 | 0.7174 times | Fri 07 June 2024 | 10915.85 (30.3%) | 8590.00 | 8004.55 - 11301.10 | 3.4702 times | Fri 31 May 2024 | 8377.30 (2.93%) | 8133.40 | 7684.00 - 8650.00 | 1.2911 times | Fri 24 May 2024 | 8138.45 (9.23%) | 7460.00 | 7352.15 - 8518.05 | 0.5272 times | Sat 18 May 2024 | 7450.60 (1.68%) | 7025.05 | 7025.05 - 7560.00 | 0.5165 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13511.75 and 16061.75
| Monthly Target 1 | 11674.5 |
| Monthly Target 2 | 12799 |
| Monthly Target 3 | 14224.5 |
| Monthly Target 4 | 15349 |
| Monthly Target 5 | 16774.5 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13923.50 (1.95%) | 13700.00 | 13100.00 - 15650.00 | 0.8419 times | Fri 28 June 2024 | 13656.55 (63.02%) | 8590.00 | 8004.55 - 15222.00 | 1.7677 times | Fri 31 May 2024 | 8377.30 (7.26%) | 7919.90 | 7025.05 - 8650.00 | 0.8925 times | Tue 30 April 2024 | 7810.40 (5.56%) | 7375.05 | 7305.55 - 8382.10 | 0.456 times | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 2.5179 times | Thu 29 February 2024 | 8588.35 (8.53%) | 8025.05 | 7708.25 - 9538.75 | 0.7866 times | Wed 31 January 2024 | 7913.45 (31.67%) | 6155.00 | 6098.00 - 7913.45 | 1.5134 times | Fri 29 December 2023 | 6010.25 (9.46%) | 5574.95 | 5336.00 - 6790.00 | 0.4302 times | Thu 30 November 2023 | 5490.70 (7.43%) | 5160.15 | 4473.40 - 5975.00 | 0.4838 times | Tue 31 October 2023 | 5110.85 (-12.82%) | 5833.90 | 4710.50 - 5895.00 | 0.3099 times | Fri 29 September 2023 | 5862.50 (-1.65%) | 5880.15 | 5355.60 - 6200.00 | 0.3946 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 13777.18 |
| 12 day DMA | 14127.85 |
| 20 day DMA | 14266.9 |
| 35 day DMA | 13599.26 |
| 50 day DMA | 11967.63 |
| 100 day DMA | 9836.72 |
| 150 day DMA | 9032.11 |
| 200 day DMA | 8115.02 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13860.16 | 13828.5 | 13865.69 |
| 12 day EMA | 13980.3 | 13990.62 | 14033.61 |
| 20 day EMA | 13821.41 | 13810.67 | 13816.62 |
| 35 day EMA | 12849.3 | 12786.06 | 12729.07 |
| 50 day EMA | 11768.55 | 11680.63 | 11596.03 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13777.18 | 13743.75 | 13851.01 |
| 12 day SMA | 14127.85 | 14192.54 | 14266.15 |
| 20 day SMA | 14266.9 | 14258.93 | 14234.91 |
| 35 day SMA | 13599.26 | 13483.31 | 13325.22 |
| 50 day SMA | 11967.63 | 11837.47 | 11709.97 |
| 100 day SMA | 9836.72 | 9778.81 | 9727.27 |
| 150 day SMA | 9032.11 | 8979.71 | 8928.62 |
| 200 day SMA | 8115.02 | 8072.93 | 8032.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.