Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17971.9 and 18576.65
| Daily Target 1 | 17476.52 |
| Daily Target 2 | 17862.53 |
| Daily Target 3 | 18081.266666667 |
| Daily Target 4 | 18467.28 |
| Daily Target 5 | 18686.02 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18248.55 (2.8%) | 17736.00 | 17695.25 - 18300.00 | 0.9403 times | Mon 22 December 2025 | 17751.35 (1.49%) | 17489.95 | 17489.95 - 17917.00 | 0.6556 times | Fri 19 December 2025 | 17489.95 (3.44%) | 16802.85 | 16802.85 - 17700.95 | 1.1267 times | Thu 18 December 2025 | 16908.60 (-3.13%) | 17456.75 | 16340.00 - 17456.75 | 2.6156 times | Wed 17 December 2025 | 17454.90 (-0.41%) | 17535.70 | 17275.00 - 17644.60 | 0.5089 times | Tue 16 December 2025 | 17527.20 (-0.05%) | 17495.00 | 17317.05 - 17947.00 | 1.4757 times | Mon 15 December 2025 | 17535.75 (-3.86%) | 18304.00 | 17413.15 - 18304.00 | 1.2582 times | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.1693 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.5742 times | Wed 10 December 2025 | 18605.00 (-2.17%) | 18783.35 | 18511.00 - 19001.80 | 0.6754 times | Tue 09 December 2025 | 19018.20 (0.7%) | 18870.00 | 18320.50 - 19172.90 | 0.6404 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17869.25 and 18679.3
| Weekly Target 1 | 17202.78 |
| Weekly Target 2 | 17725.67 |
| Weekly Target 3 | 18012.833333333 |
| Weekly Target 4 | 18535.72 |
| Weekly Target 5 | 18822.88 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18248.55 (4.34%) | 17489.95 | 17489.95 - 18300.00 | 0.4022 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.7605 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.8028 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2963 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.045 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5586 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6809 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.4058 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.3182 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.7296 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 1.0309 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15765.38 and 18823.18
| Monthly Target 1 | 14937.65 |
| Monthly Target 2 | 16593.1 |
| Monthly Target 3 | 17995.45 |
| Monthly Target 4 | 19650.9 |
| Monthly Target 5 | 21053.25 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18248.55 (0.5%) | 18299.00 | 16340.00 - 19397.80 | 0.8485 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7347 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2184 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9008 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8995 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8218 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4442 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7957 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4658 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8706 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8425 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17570.67 |
| 12 day DMA | 17988.96 |
| 20 day DMA | 18114.79 |
| 35 day DMA | 17795.61 |
| 50 day DMA | 17512.48 |
| 100 day DMA | 16056.09 |
| 150 day DMA | 15652.19 |
| 200 day DMA | 14934.78 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17799.25 | 17574.63 | 17486.28 |
| 12 day EMA | 17854.63 | 17783.03 | 17788.79 |
| 20 day EMA | 17861.32 | 17820.58 | 17827.86 |
| 35 day EMA | 17691.26 | 17658.45 | 17652.98 |
| 50 day EMA | 17411.95 | 17377.82 | 17362.58 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17570.67 | 17426.4 | 17383.28 |
| 12 day SMA | 17988.96 | 18039.23 | 18081.31 |
| 20 day SMA | 18114.79 | 18095.36 | 18098.94 |
| 35 day SMA | 17795.61 | 17767.94 | 17747.4 |
| 50 day SMA | 17512.48 | 17466 | 17430.64 |
| 100 day SMA | 16056.09 | 16020.18 | 15988.07 |
| 150 day SMA | 15652.19 | 15626.12 | 15601.23 |
| 200 day SMA | 14934.78 | 14894.5 | 14859.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.