Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15328.2 and 16188
| Daily Target 1 | 15178.88 |
| Daily Target 2 | 15477.52 |
| Daily Target 3 | 16038.683333333 |
| Daily Target 4 | 16337.32 |
| Daily Target 5 | 16898.48 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15776.15 (-1.37%) | 16599.85 | 15740.05 - 16599.85 | 0.4721 times | Tue 07 April 2026 | 15995.00 (3.19%) | 15505.55 | 15420.70 - 16300.00 | 0.6288 times | Mon 06 April 2026 | 15500.55 (5.17%) | 14691.15 | 14650.00 - 15623.90 | 1.493 times | Thu 02 April 2026 | 14739.00 (-2.15%) | 14998.95 | 14500.00 - 14998.95 | 0.6643 times | Wed 01 April 2026 | 15062.55 (0.47%) | 16200.00 | 14871.00 - 16200.00 | 1.4781 times | Mon 30 March 2026 | 14992.40 (-3.98%) | 15099.05 | 14710.00 - 15380.00 | 1.6681 times | Fri 27 March 2026 | 15613.75 (-4.9%) | 16443.00 | 15320.35 - 16443.05 | 1.2761 times | Wed 25 March 2026 | 16417.80 (-1.31%) | 16574.55 | 16283.70 - 16730.00 | 1.0797 times | Tue 24 March 2026 | 16634.90 (-1.78%) | 17359.40 | 16400.00 - 17359.40 | 0.6664 times | Mon 23 March 2026 | 16936.10 (-2.65%) | 17260.00 | 16545.10 - 17260.00 | 0.5735 times | Fri 20 March 2026 | 17397.20 (-0.17%) | 17360.45 | 17135.00 - 17536.15 | 0.4395 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15213.08 and 17162.93
| Weekly Target 1 | 13725.48 |
| Weekly Target 2 | 14750.82 |
| Weekly Target 3 | 15675.333333333 |
| Weekly Target 4 | 16700.67 |
| Weekly Target 5 | 17625.18 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15776.15 (7.04%) | 14691.15 | 14650.00 - 16599.85 | 0.8373 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.2299 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 1.1606 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.6553 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.3176 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7645 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5332 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.0656 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.5384 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8977 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 2.0448 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14088.15 and 16188
| Monthly Target 1 | 13525.48 |
| Monthly Target 2 | 14650.82 |
| Monthly Target 3 | 15625.333333333 |
| Monthly Target 4 | 16750.67 |
| Monthly Target 5 | 17725.18 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15776.15 (5.23%) | 16200.00 | 14500.00 - 16599.85 | 0.3617 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 1.0496 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9546 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.1056 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.3049 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.8434 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3895 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 1.0274 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 1.0259 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.9373 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.6471 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15414.65 |
| 12 day DMA | 16040.98 |
| 20 day DMA | 16598.89 |
| 35 day DMA | 17197.88 |
| 50 day DMA | 17433.74 |
| 100 day DMA | 17684.77 |
| 150 day DMA | 17029.89 |
| 200 day DMA | 16412.56 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15656.85 | 15597.21 | 15398.34 |
| 12 day EMA | 15988.7 | 16027.33 | 16033.21 |
| 20 day EMA | 16386.7 | 16450.94 | 16498.91 |
| 35 day EMA | 16848.64 | 16911.78 | 16965.75 |
| 50 day EMA | 17270.52 | 17331.49 | 17386.02 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15414.65 | 15257.9 | 15181.65 |
| 12 day SMA | 16040.98 | 16172.05 | 16268.54 |
| 20 day SMA | 16598.89 | 16697.63 | 16797.29 |
| 35 day SMA | 17197.88 | 17282.49 | 17349.08 |
| 50 day SMA | 17433.74 | 17475.19 | 17514.1 |
| 100 day SMA | 17684.77 | 17702.08 | 17715.28 |
| 150 day SMA | 17029.89 | 17017.75 | 17005.97 |
| 200 day SMA | 16412.56 | 16409.94 | 16406.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.