Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18006.58 and 18668.33
| Daily Target 1 | 17475.97 |
| Daily Target 2 | 17875.43 |
| Daily Target 3 | 18137.716666667 |
| Daily Target 4 | 18537.18 |
| Daily Target 5 | 18799.47 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18274.90 (0.14%) | 17738.25 | 17738.25 - 18400.00 | 0.4217 times | Tue 23 December 2025 | 18248.55 (2.8%) | 17736.00 | 17695.25 - 18300.00 | 0.9659 times | Mon 22 December 2025 | 17751.35 (1.49%) | 17489.95 | 17489.95 - 17917.00 | 0.6734 times | Fri 19 December 2025 | 17489.95 (3.44%) | 16802.85 | 16802.85 - 17700.95 | 1.1573 times | Thu 18 December 2025 | 16908.60 (-3.13%) | 17456.75 | 16340.00 - 17456.75 | 2.6868 times | Wed 17 December 2025 | 17454.90 (-0.41%) | 17535.70 | 17275.00 - 17644.60 | 0.5228 times | Tue 16 December 2025 | 17527.20 (-0.05%) | 17495.00 | 17317.05 - 17947.00 | 1.5159 times | Mon 15 December 2025 | 17535.75 (-3.86%) | 18304.00 | 17413.15 - 18304.00 | 1.2924 times | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.1739 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.5898 times | Wed 10 December 2025 | 18605.00 (-2.17%) | 18783.35 | 18511.00 - 19001.80 | 0.6938 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17882.43 and 18792.48
| Weekly Target 1 | 17144.9 |
| Weekly Target 2 | 17709.9 |
| Weekly Target 3 | 18054.95 |
| Weekly Target 4 | 18619.95 |
| Weekly Target 5 | 18965 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18274.90 (4.49%) | 17489.95 | 17489.95 - 18400.00 | 0.5005 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.7425 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7946 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.283 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.0343 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5529 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.674 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.3914 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.3047 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.7221 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 1.0204 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15778.55 and 18836.35
| Monthly Target 1 | 14946.43 |
| Monthly Target 2 | 16610.67 |
| Monthly Target 3 | 18004.233333333 |
| Monthly Target 4 | 19668.47 |
| Monthly Target 5 | 21062.03 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18274.90 (0.64%) | 18299.00 | 16340.00 - 19397.80 | 0.8673 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7332 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2158 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.899 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8977 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8201 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4412 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7921 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4648 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8688 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8408 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17734.67 |
| 12 day DMA | 17938.09 |
| 20 day DMA | 18122.61 |
| 35 day DMA | 17820.88 |
| 50 day DMA | 17544.59 |
| 100 day DMA | 16092.12 |
| 150 day DMA | 15679 |
| 200 day DMA | 14973.35 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17957.78 | 17799.25 | 17574.63 |
| 12 day EMA | 17919.29 | 17854.66 | 17783.07 |
| 20 day EMA | 17901.21 | 17861.89 | 17821.21 |
| 35 day EMA | 17725.53 | 17693.19 | 17660.49 |
| 50 day EMA | 17471.93 | 17439.17 | 17406.15 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17734.67 | 17570.67 | 17426.4 |
| 12 day SMA | 17938.09 | 17988.96 | 18039.23 |
| 20 day SMA | 18122.61 | 18114.79 | 18095.36 |
| 35 day SMA | 17820.88 | 17795.61 | 17767.94 |
| 50 day SMA | 17544.59 | 17512.48 | 17466 |
| 100 day SMA | 16092.12 | 16056.09 | 16020.18 |
| 150 day SMA | 15679 | 15652.19 | 15626.12 |
| 200 day SMA | 14973.35 | 14934.78 | 14894.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.