Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 15076.88 and 15961.38

Daily Target 114428.55
Daily Target 214840.7
Daily Target 315313.05
Daily Target 415725.2
Daily Target 516197.55

Daily price and volume Ptcil

Date Closing Open Range Volume
Fri 13 June 2025 15252.85 (-0.61%) 14900.90 14900.90 - 15785.40 1.4696 times
Thu 12 June 2025 15346.50 (-0.55%) 15512.00 15104.40 - 15512.00 0.9455 times
Wed 11 June 2025 15431.55 (5.17%) 14803.00 14803.00 - 15849.25 2.3742 times
Tue 10 June 2025 14673.20 (1.98%) 14302.90 14302.90 - 14772.00 0.4943 times
Mon 09 June 2025 14388.85 (-1.69%) 14511.20 14246.45 - 14652.70 1.2619 times
Fri 06 June 2025 14636.55 (-1.27%) 14920.05 14538.00 - 15200.00 0.51 times
Thu 05 June 2025 14824.20 (0.5%) 14620.20 14515.50 - 14920.00 0.4206 times
Wed 04 June 2025 14750.70 (-2.78%) 15299.75 14695.35 - 15470.05 0.6001 times
Tue 03 June 2025 15172.90 (-1.03%) 15422.25 15055.05 - 15422.25 1.387 times
Mon 02 June 2025 15331.15 (1.05%) 15220.10 15062.80 - 15473.35 0.5368 times
Fri 30 May 2025 15171.55 (-0.8%) 15408.80 14823.85 - 15648.45 0.973 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 14749.65 and 16352.45

Weekly Target 113513.38
Weekly Target 214383.12
Weekly Target 315116.183333333
Weekly Target 415985.92
Weekly Target 516718.98

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Fri 13 June 2025 15252.85 (4.21%) 14511.20 14246.45 - 15849.25 1.4747 times
Fri 06 June 2025 14636.55 (-3.53%) 15220.10 14515.50 - 15473.35 0.7783 times
Fri 30 May 2025 15171.55 (-1.73%) 15351.05 14823.85 - 15879.00 0.7743 times
Fri 23 May 2025 15438.65 (8.31%) 14699.55 13778.65 - 15767.15 2.8629 times
Fri 16 May 2025 14254.10 (16.09%) 13200.00 12512.05 - 14860.00 1.7325 times
Fri 09 May 2025 12278.00 (-5.31%) 12970.00 11918.10 - 13127.95 0.7647 times
Fri 02 May 2025 12966.30 (-4.35%) 13564.95 12600.00 - 14109.20 0.4822 times
Fri 25 April 2025 13556.15 (-6.19%) 14500.55 13100.00 - 14600.00 0.4026 times
Thu 17 April 2025 14449.95 (9.33%) 13599.75 13399.00 - 14800.00 0.3791 times
Fri 11 April 2025 13217.10 (-4.27%) 13207.00 12651.00 - 13702.40 0.3487 times
Fri 04 April 2025 13806.45 (-7.39%) 14880.85 13390.00 - 14998.45 0.2446 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 14749.65 and 16352.45

Monthly Target 113513.38
Monthly Target 214383.12
Monthly Target 315116.183333333
Monthly Target 415985.92
Monthly Target 516718.98

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Fri 13 June 2025 15252.85 (0.54%) 15220.10 14246.45 - 15849.25 0.6453 times
Fri 30 May 2025 15171.55 (18.23%) 12600.00 11918.10 - 15879.00 1.8174 times
Wed 30 April 2025 12832.55 (-13.93%) 14880.85 12610.00 - 14998.45 0.4714 times
Fri 28 March 2025 14908.85 (47.45%) 10100.05 9950.55 - 15187.50 0.881 times
Fri 28 February 2025 10110.90 (-28.76%) 14450.25 9786.30 - 14962.10 0.8527 times
Fri 31 January 2025 14192.00 (5.56%) 13285.60 13231.90 - 17978.00 2.3917 times
Tue 31 December 2024 13444.05 (12.26%) 11950.00 11200.00 - 14011.00 0.8158 times
Fri 29 November 2024 11975.55 (-0.25%) 11600.05 10584.90 - 12345.00 0.4597 times
Thu 31 October 2024 12005.15 (-14.3%) 14031.00 11182.45 - 14399.00 1.0494 times
Mon 30 September 2024 14007.55 (-5.83%) 14926.00 12950.00 - 14926.00 0.6155 times
Fri 30 August 2024 14874.50 (8.38%) 13800.00 12800.00 - 15270.00 0.9119 times

 monthly chart Ptcil

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 15018.59
12 day DMA 15022.87
20 day DMA 15048.3
35 day DMA 14221.17
50 day DMA 14205.44
100 day DMA 13800.21
150 day DMA 13335.71
200 day DMA 13404.04

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA15137.1615079.3214945.75
12 day EMA15009.3214965.0614895.73
20 day EMA14833.8214789.7314731.15
35 day EMA14576.5914536.7814489.11
50 day EMA14185.3214141.7714092.62

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA15018.5914895.3314790.87
12 day SMA15022.8715048.9415079.93
20 day SMA15048.314998.3614947.91
35 day SMA14221.1714184.8714155.12
50 day SMA14205.4414176.9514133.41
100 day SMA13800.2113821.6513839.65
150 day SMA13335.7113312.3213289.75
200 day SMA13404.0413397.9513390.75
Back to top | Use Dark Theme