Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 13637.75 and 14233.1
| Daily Target 1 | 13199.55 |
| Daily Target 2 | 13480.6 |
| Daily Target 3 | 13794.9 |
| Daily Target 4 | 14075.95 |
| Daily Target 5 | 14390.25 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 13761.65 (1.52%) | 13564.95 | 13513.85 - 14109.20 | 0.6644 times |
| Fri 25 April 2025 | 13556.15 (-3.05%) | 13900.00 | 13100.00 - 13900.00 | 1.271 times |
| Thu 24 April 2025 | 13982.45 (-2.26%) | 14230.50 | 13954.50 - 14399.95 | 0.3775 times |
| Tue 22 April 2025 | 14305.15 (-0.66%) | 14410.00 | 14257.10 - 14506.85 | 0.2786 times |
| Mon 21 April 2025 | 14399.95 (-0.35%) | 14500.55 | 14152.05 - 14600.00 | 2.0293 times |
| Thu 17 April 2025 | 14449.95 (-1.14%) | 14490.15 | 14101.00 - 14733.90 | 0.7567 times |
| Wed 16 April 2025 | 14616.95 (0.71%) | 14649.80 | 14305.00 - 14800.00 | 1.3403 times |
| Tue 15 April 2025 | 14513.85 (9.81%) | 13599.75 | 13399.00 - 14538.80 | 1.6288 times |
| Fri 11 April 2025 | 13217.10 (0.71%) | 13682.95 | 13000.00 - 13702.40 | 1.1325 times |
| Wed 09 April 2025 | 13123.45 (-1.15%) | 13280.00 | 12651.00 - 13280.00 | 0.5209 times |
| Tue 08 April 2025 | 13275.75 (-3.84%) | 13207.00 | 13100.00 - 13372.70 | 1.7738 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 13637.75 and 14233.1
| Weekly Target 1 | 13199.55 |
| Weekly Target 2 | 13480.6 |
| Weekly Target 3 | 13794.9 |
| Weekly Target 4 | 14075.95 |
| Weekly Target 5 | 14390.25 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 13761.65 (1.52%) | 13564.95 | 13513.85 - 14109.20 | 0.1346 times |
| Fri 25 April 2025 | 13556.15 (-6.19%) | 14500.55 | 13100.00 - 14600.00 | 0.8014 times |
| Thu 17 April 2025 | 14449.95 (9.33%) | 13599.75 | 13399.00 - 14800.00 | 0.7547 times |
| Fri 11 April 2025 | 13217.10 (-4.27%) | 13207.00 | 12651.00 - 13702.40 | 0.6942 times |
| Fri 04 April 2025 | 13806.45 (-7.39%) | 14880.85 | 13390.00 - 14998.45 | 0.4869 times |
| Fri 28 March 2025 | 14908.85 (13.21%) | 13549.95 | 13415.50 - 15187.50 | 1.835 times |
| Fri 21 March 2025 | 13169.65 (9.02%) | 12126.95 | 12126.95 - 13169.65 | 0.9691 times |
| Thu 13 March 2025 | 12079.50 (-1.38%) | 12470.00 | 11650.00 - 12861.50 | 1.2513 times |
| Fri 07 March 2025 | 12249.05 (21.15%) | 10100.05 | 9950.55 - 12488.25 | 2.0691 times |
| Fri 28 February 2025 | 10110.90 (-2.38%) | 10400.00 | 9822.00 - 10590.00 | 1.0038 times |
| Fri 21 February 2025 | 10357.65 (-20.93%) | 13000.05 | 9786.30 - 13000.05 | 3.0295 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 12032.6 and 14380.05
| Monthly Target 1 | 11456.25 |
| Monthly Target 2 | 12608.95 |
| Monthly Target 3 | 13803.7 |
| Monthly Target 4 | 14956.4 |
| Monthly Target 5 | 16151.15 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 13761.65 (-7.69%) | 14880.85 | 12651.00 - 14998.45 | 0.3949 times |
| Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8421 times |
| Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.815 times |
| Fri 31 January 2025 | 14192.00 (5.56%) | 13285.60 | 13231.90 - 17978.00 | 2.2858 times |
| Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.7797 times |
| Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.4394 times |
| Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 1.003 times |
| Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.5883 times |
| Fri 30 August 2024 | 14874.50 (8.38%) | 13800.00 | 12800.00 - 15270.00 | 0.8716 times |
| Wed 31 July 2024 | 13724.20 (0.5%) | 13700.00 | 13100.00 - 15650.00 | 1.9803 times |
| Fri 28 June 2024 | 13656.55 (63.02%) | 8590.00 | 8004.55 - 15222.00 | 3.6113 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 14001.07 |
| 12 day DMA | 13917.4 |
| 20 day DMA | 13969.47 |
| 35 day DMA | 12936.24 |
| 50 day DMA | 12889.25 |
| 100 day DMA | 13304.27 |
| 150 day DMA | 13148.61 |
| 200 day DMA | 13375.34 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13903.02 | 13973.7 | 14182.44 |
| 12 day EMA | 13919.2 | 13947.84 | 14019.03 |
| 20 day EMA | 13747.66 | 13746.19 | 13766.18 |
| 35 day EMA | 13499.12 | 13483.66 | 13479.39 |
| 50 day EMA | 13097.32 | 13070.22 | 13050.39 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14001.07 | 14138.73 | 14350.89 |
| 12 day SMA | 13917.4 | 13954.13 | 14017.76 |
| 20 day SMA | 13969.47 | 13910.44 | 13859.35 |
| 35 day SMA | 12936.24 | 12835.54 | 12744.15 |
| 50 day SMA | 12889.25 | 12905.4 | 12918.12 |
| 100 day SMA | 13304.27 | 13285.3 | 13269.06 |
| 150 day SMA | 13148.61 | 13150.4 | 13154.23 |
| 200 day SMA | 13375.34 | 13375.35 | 13373.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.