Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15076.88 and 15961.38
| Daily Target 1 | 14428.55 |
| Daily Target 2 | 14840.7 |
| Daily Target 3 | 15313.05 |
| Daily Target 4 | 15725.2 |
| Daily Target 5 | 16197.55 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15252.85 (-0.61%) | 14900.90 | 14900.90 - 15785.40 | 1.4696 times | Thu 12 June 2025 | 15346.50 (-0.55%) | 15512.00 | 15104.40 - 15512.00 | 0.9455 times | Wed 11 June 2025 | 15431.55 (5.17%) | 14803.00 | 14803.00 - 15849.25 | 2.3742 times | Tue 10 June 2025 | 14673.20 (1.98%) | 14302.90 | 14302.90 - 14772.00 | 0.4943 times | Mon 09 June 2025 | 14388.85 (-1.69%) | 14511.20 | 14246.45 - 14652.70 | 1.2619 times | Fri 06 June 2025 | 14636.55 (-1.27%) | 14920.05 | 14538.00 - 15200.00 | 0.51 times | Thu 05 June 2025 | 14824.20 (0.5%) | 14620.20 | 14515.50 - 14920.00 | 0.4206 times | Wed 04 June 2025 | 14750.70 (-2.78%) | 15299.75 | 14695.35 - 15470.05 | 0.6001 times | Tue 03 June 2025 | 15172.90 (-1.03%) | 15422.25 | 15055.05 - 15422.25 | 1.387 times | Mon 02 June 2025 | 15331.15 (1.05%) | 15220.10 | 15062.80 - 15473.35 | 0.5368 times | Fri 30 May 2025 | 15171.55 (-0.8%) | 15408.80 | 14823.85 - 15648.45 | 0.973 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 14749.65 and 16352.45
| Weekly Target 1 | 13513.38 |
| Weekly Target 2 | 14383.12 |
| Weekly Target 3 | 15116.183333333 |
| Weekly Target 4 | 15985.92 |
| Weekly Target 5 | 16718.98 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15252.85 (4.21%) | 14511.20 | 14246.45 - 15849.25 | 1.4747 times | Fri 06 June 2025 | 14636.55 (-3.53%) | 15220.10 | 14515.50 - 15473.35 | 0.7783 times | Fri 30 May 2025 | 15171.55 (-1.73%) | 15351.05 | 14823.85 - 15879.00 | 0.7743 times | Fri 23 May 2025 | 15438.65 (8.31%) | 14699.55 | 13778.65 - 15767.15 | 2.8629 times | Fri 16 May 2025 | 14254.10 (16.09%) | 13200.00 | 12512.05 - 14860.00 | 1.7325 times | Fri 09 May 2025 | 12278.00 (-5.31%) | 12970.00 | 11918.10 - 13127.95 | 0.7647 times | Fri 02 May 2025 | 12966.30 (-4.35%) | 13564.95 | 12600.00 - 14109.20 | 0.4822 times | Fri 25 April 2025 | 13556.15 (-6.19%) | 14500.55 | 13100.00 - 14600.00 | 0.4026 times | Thu 17 April 2025 | 14449.95 (9.33%) | 13599.75 | 13399.00 - 14800.00 | 0.3791 times | Fri 11 April 2025 | 13217.10 (-4.27%) | 13207.00 | 12651.00 - 13702.40 | 0.3487 times | Fri 04 April 2025 | 13806.45 (-7.39%) | 14880.85 | 13390.00 - 14998.45 | 0.2446 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 14749.65 and 16352.45
| Monthly Target 1 | 13513.38 |
| Monthly Target 2 | 14383.12 |
| Monthly Target 3 | 15116.183333333 |
| Monthly Target 4 | 15985.92 |
| Monthly Target 5 | 16718.98 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15252.85 (0.54%) | 15220.10 | 14246.45 - 15849.25 | 0.6453 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8174 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4714 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.881 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8527 times | Fri 31 January 2025 | 14192.00 (5.56%) | 13285.60 | 13231.90 - 17978.00 | 2.3917 times | Tue 31 December 2024 | 13444.05 (12.26%) | 11950.00 | 11200.00 - 14011.00 | 0.8158 times | Fri 29 November 2024 | 11975.55 (-0.25%) | 11600.05 | 10584.90 - 12345.00 | 0.4597 times | Thu 31 October 2024 | 12005.15 (-14.3%) | 14031.00 | 11182.45 - 14399.00 | 1.0494 times | Mon 30 September 2024 | 14007.55 (-5.83%) | 14926.00 | 12950.00 - 14926.00 | 0.6155 times | Fri 30 August 2024 | 14874.50 (8.38%) | 13800.00 | 12800.00 - 15270.00 | 0.9119 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15018.59 |
| 12 day DMA | 15022.87 |
| 20 day DMA | 15048.3 |
| 35 day DMA | 14221.17 |
| 50 day DMA | 14205.44 |
| 100 day DMA | 13800.21 |
| 150 day DMA | 13335.71 |
| 200 day DMA | 13404.04 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15137.16 | 15079.32 | 14945.75 |
| 12 day EMA | 15009.32 | 14965.06 | 14895.73 |
| 20 day EMA | 14833.82 | 14789.73 | 14731.15 |
| 35 day EMA | 14576.59 | 14536.78 | 14489.11 |
| 50 day EMA | 14185.32 | 14141.77 | 14092.62 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15018.59 | 14895.33 | 14790.87 |
| 12 day SMA | 15022.87 | 15048.94 | 15079.93 |
| 20 day SMA | 15048.3 | 14998.36 | 14947.91 |
| 35 day SMA | 14221.17 | 14184.87 | 14155.12 |
| 50 day SMA | 14205.44 | 14176.95 | 14133.41 |
| 100 day SMA | 13800.21 | 13821.65 | 13839.65 |
| 150 day SMA | 13335.71 | 13312.32 | 13289.75 |
| 200 day SMA | 13404.04 | 13397.95 | 13390.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.