Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 98.06 and 100.81
| Daily Target 1 | 95.96 |
| Daily Target 2 | 97.41 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 100.16 |
| Daily Target 5 | 101.46 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.87 (1.17%) | 97.25 | 97.25 - 100.00 | 1.7582 times | Fri 06 February 2026 | 97.73 (2.37%) | 95.47 | 95.30 - 97.75 | 0.6815 times | Thu 05 February 2026 | 95.47 (-3.57%) | 99.00 | 94.00 - 99.00 | 2.8822 times | Wed 04 February 2026 | 99.00 (2.91%) | 96.20 | 93.00 - 101.00 | 1.2366 times | Tue 03 February 2026 | 96.20 (1.26%) | 99.95 | 95.60 - 101.00 | 0.4112 times | Mon 02 February 2026 | 95.00 (-0.06%) | 95.06 | 94.50 - 98.70 | 0.8813 times | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.4781 times | Fri 30 January 2026 | 96.30 (0.73%) | 96.00 | 95.00 - 98.75 | 0.1686 times | Thu 29 January 2026 | 95.60 (-4.02%) | 99.00 | 94.50 - 100.85 | 0.3226 times | Wed 28 January 2026 | 99.60 (0.66%) | 100.00 | 96.00 - 103.80 | 1.1799 times | Tue 27 January 2026 | 98.95 (-1.15%) | 93.55 | 93.55 - 99.95 | 1.1043 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 98.06 and 100.81
| Weekly Target 1 | 95.96 |
| Weekly Target 2 | 97.41 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.87 (1.17%) | 97.25 | 97.25 - 100.00 | 0.431 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 1.6105 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.6803 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.4456 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.8444 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.94 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.7608 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.2873 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.6046 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.3955 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.7739 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 95.94 and 103.94
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 97.623333333333 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.87 (2.67%) | 93.35 | 93.00 - 101.00 | 0.3417 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.744 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7175 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7075 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5803 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.588 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1129 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1933 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7955 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2194 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7697 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 97.32 |
| 20 day DMA | 98.88 |
| 35 day DMA | 102.26 |
| 50 day DMA | 103.96 |
| 100 day DMA | 115.79 |
| 150 day DMA | 118.63 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 96.97 | 96.59 |
| 12 day EMA | 97.93 | 97.76 | 97.77 |
| 20 day EMA | 99.17 | 99.2 | 99.36 |
| 35 day EMA | 101.29 | 101.43 | 101.65 |
| 50 day EMA | 103.79 | 103.99 | 104.25 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 96.68 | 96.15 |
| 12 day SMA | 97.32 | 97.48 | 97.66 |
| 20 day SMA | 98.88 | 99.07 | 99.41 |
| 35 day SMA | 102.26 | 102.54 | 102.86 |
| 50 day SMA | 103.96 | 104.18 | 104.45 |
| 100 day SMA | 115.79 | 116.14 | 116.53 |
| 150 day SMA | 118.63 | 118.77 | 118.92 |
| 200 day SMA | 117.95 | 118 | 118.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.