Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 71.5 and 73.6
| Daily Target 1 | 70.83 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 72.933333333333 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 75.03 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (-0.38%) | 73.70 | 71.60 - 73.70 | 0.1953 times | Thu 24 September 2026 | 73.78 (2.87%) | 73.99 | 71.55 - 73.99 | 0.2611 times | Wed 23 September 2026 | 71.72 (-3.36%) | 73.01 | 70.85 - 73.01 | 0.3332 times | Tue 22 September 2026 | 74.21 (2.98%) | 74.80 | 72.11 - 74.88 | 0.4101 times | Mon 21 September 2026 | 72.06 (1.59%) | 74.49 | 72.01 - 74.49 | 0.7543 times | Fri 18 September 2026 | 70.93 (-3.6%) | 74.75 | 66.30 - 77.00 | 0.9483 times | Thu 17 September 2026 | 73.58 (-0.76%) | 71.20 | 71.20 - 74.93 | 1.8806 times | Wed 16 September 2026 | 74.14 (-7.64%) | 82.20 | 67.50 - 82.20 | 3.8796 times | Tue 15 September 2026 | 80.27 (-3.29%) | 83.80 | 77.50 - 83.80 | 0.4918 times | Fri 11 September 2026 | 83.00 (5.04%) | 80.11 | 80.00 - 87.00 | 0.8457 times | Thu 10 September 2026 | 79.02 (6.94%) | 75.00 | 74.90 - 88.66 | 3.9704 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 70.16 and 74.19
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 73.076666666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (3.62%) | 74.49 | 70.85 - 74.88 | 0.4839 times | Fri 18 September 2026 | 70.93 (-14.54%) | 83.80 | 66.30 - 83.80 | 1.7832 times | Fri 11 September 2026 | 83.00 (16.15%) | 74.00 | 71.11 - 88.66 | 1.5652 times | Fri 04 September 2026 | 71.46 (-2.43%) | 75.00 | 71.20 - 75.87 | 0.3126 times | Fri 28 August 2026 | 73.24 (-2.83%) | 75.85 | 71.11 - 77.90 | 0.4783 times | Fri 21 August 2026 | 75.37 (-6.89%) | 82.80 | 74.00 - 82.90 | 0.889 times | Fri 14 August 2026 | 80.95 (0.06%) | 80.90 | 74.20 - 84.85 | 1.4278 times | Fri 07 August 2026 | 80.90 (1.84%) | 79.80 | 74.20 - 86.80 | 1.1391 times | Fri 31 July 2026 | 79.44 (1.2%) | 83.90 | 74.00 - 83.99 | 0.9811 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 0.9399 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.4468 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 58.72 and 81.08
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 76.153333333333 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.50 (-2.94%) | 75.69 | 66.30 - 88.66 | 0.7595 times | Mon 31 August 2026 | 75.73 (-4.67%) | 79.80 | 71.11 - 86.80 | 0.7677 times | Fri 31 July 2026 | 79.44 (-10.29%) | 90.00 | 74.00 - 94.00 | 0.9186 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7496 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.6201 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2557 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.3509 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.9876 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8096 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7807 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7699 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 73.05 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.37 |
| 35 day DMA | 76.3 |
| 50 day DMA | 77.3 |
| 100 day DMA | 84.23 |
| 150 day DMA | 84.07 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 73.31 | 73.08 |
| 12 day EMA | 74.03 | 74.13 | 74.19 |
| 20 day EMA | 74.75 | 74.88 | 75 |
| 35 day EMA | 76.16 | 76.32 | 76.47 |
| 50 day EMA | 77.59 | 77.76 | 77.92 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.05 | 72.54 | 72.5 |
| 12 day SMA | 75.01 | 74.97 | 74.78 |
| 20 day SMA | 74.37 | 74.44 | 74.5 |
| 35 day SMA | 76.3 | 76.52 | 76.58 |
| 50 day SMA | 77.3 | 77.5 | 77.73 |
| 100 day SMA | 84.23 | 84.5 | 84.72 |
| 150 day SMA | 84.07 | 84.21 | 84.35 |
| 200 day SMA | 88.81 | 88.97 | 89.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.