Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 86.58 and 90.97
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 90.146666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 94.54 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.05 (1.02%) | 92.89 | 88.50 - 92.89 | 1.6461 times | Thu 04 June 2026 | 88.15 (-2.68%) | 90.00 | 87.00 - 93.99 | 0.7997 times | Wed 03 June 2026 | 90.58 (-1.32%) | 91.75 | 88.31 - 92.89 | 0.5706 times | Tue 02 June 2026 | 91.79 (-0.03%) | 91.80 | 89.98 - 91.82 | 0.3128 times | Mon 01 June 2026 | 91.82 (-0.35%) | 93.00 | 86.30 - 94.79 | 0.882 times | Fri 29 May 2026 | 92.14 (-0.23%) | 95.85 | 91.00 - 95.85 | 1.1097 times | Wed 27 May 2026 | 92.35 (-0.16%) | 93.20 | 90.10 - 95.20 | 0.6269 times | Tue 26 May 2026 | 92.50 (-2.89%) | 98.97 | 86.21 - 98.97 | 2.8848 times | Mon 25 May 2026 | 95.25 (2.83%) | 96.95 | 94.98 - 97.94 | 0.893 times | Fri 22 May 2026 | 92.63 (-1.46%) | 95.94 | 92.00 - 95.94 | 0.2743 times | Thu 21 May 2026 | 94.00 (0.93%) | 95.55 | 90.05 - 95.55 | 0.7997 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 83.43 and 91.92
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 90.046666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.4878 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.6387 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.4282 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 0.9966 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 0.9745 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.4133 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.2854 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.3959 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.9194 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 1.4602 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 2.8375 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 83.43 and 91.92
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 98.54 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.0895 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.5575 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.1291 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.1139 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.888 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7279 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.702 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6922 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5678 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5321 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0888 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 91.95 |
| 20 day DMA | 93.36 |
| 35 day DMA | 95.27 |
| 50 day DMA | 88.8 |
| 100 day DMA | 90.27 |
| 150 day DMA | 98.08 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 90.52 | 91.71 |
| 12 day EMA | 91.61 | 92.08 | 92.79 |
| 20 day EMA | 92.16 | 92.49 | 92.95 |
| 35 day EMA | 89.8 | 89.84 | 89.94 |
| 50 day EMA | 87.49 | 87.43 | 87.4 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 90.9 | 91.74 |
| 12 day SMA | 91.95 | 92.31 | 92.91 |
| 20 day SMA | 93.36 | 93.9 | 94.32 |
| 35 day SMA | 95.27 | 95.32 | 95.2 |
| 50 day SMA | 88.8 | 88.38 | 88.03 |
| 100 day SMA | 90.27 | 90.46 | 90.63 |
| 150 day SMA | 98.08 | 98.35 | 98.65 |
| 200 day SMA | 106.35 | 106.5 | 106.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.