Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 124.6 and 130.25
| Daily Target 1 | 123.3 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 128.95 |
| Daily Target 4 | 131.55 |
| Daily Target 5 | 134.6 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 128.50 (-0.23%) | 128.80 | 126.35 - 132.00 | 0.3049 times | Mon 23 December 2024 | 128.80 (-1.72%) | 132.00 | 125.05 - 134.30 | 1.0243 times | Fri 20 December 2024 | 131.05 (-1.65%) | 135.50 | 130.50 - 135.50 | 1.1474 times | Thu 19 December 2024 | 133.25 (-0.56%) | 134.00 | 130.10 - 135.95 | 0.9612 times | Wed 18 December 2024 | 134.00 (1.21%) | 137.00 | 131.20 - 137.00 | 0.7712 times | Tue 17 December 2024 | 132.40 (-0.15%) | 132.65 | 132.00 - 134.00 | 1.257 times | Mon 16 December 2024 | 132.60 (-2.5%) | 130.50 | 130.50 - 135.80 | 0.7336 times | Fri 13 December 2024 | 136.00 (1.38%) | 134.15 | 132.50 - 136.00 | 1.0062 times | Thu 12 December 2024 | 134.15 (-0.92%) | 139.90 | 133.10 - 139.90 | 1.5852 times | Wed 11 December 2024 | 135.40 (-1.71%) | 137.00 | 134.40 - 137.75 | 1.209 times | Tue 10 December 2024 | 137.75 (2.15%) | 136.80 | 134.50 - 139.35 | 1.1106 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 122.15 and 131.4
| Weekly Target 1 | 120.03 |
| Weekly Target 2 | 124.27 |
| Weekly Target 3 | 129.28333333333 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 138.53 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 128.50 (-1.95%) | 132.00 | 125.05 - 134.30 | 0.2093 times | Fri 20 December 2024 | 131.05 (-3.64%) | 130.50 | 130.10 - 137.00 | 0.7669 times | Fri 13 December 2024 | 136.00 (1.57%) | 134.00 | 132.30 - 139.90 | 0.9006 times | Fri 06 December 2024 | 133.90 (2.33%) | 144.00 | 131.00 - 144.00 | 1.4756 times | Fri 29 November 2024 | 130.85 (-1.58%) | 129.15 | 128.10 - 136.00 | 1.1644 times | Fri 22 November 2024 | 132.95 (-0.93%) | 134.20 | 125.00 - 138.00 | 0.7286 times | Thu 14 November 2024 | 134.20 (-2.36%) | 139.00 | 133.00 - 142.00 | 1.3105 times | Fri 08 November 2024 | 137.45 (-3.95%) | 143.60 | 136.10 - 144.90 | 0.819 times | Fri 01 November 2024 | 143.10 (8.25%) | 132.20 | 127.30 - 144.00 | 0.6855 times | Fri 25 October 2024 | 132.20 (-6.47%) | 142.00 | 125.50 - 145.90 | 1.9397 times | Fri 18 October 2024 | 141.35 (-9.82%) | 161.00 | 138.00 - 161.00 | 3.4195 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 117.3 and 136.25
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 132.51666666667 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 151.47 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 128.50 (-1.8%) | 144.00 | 125.05 - 144.00 | 0.2022 times | Fri 29 November 2024 | 130.85 (-7.03%) | 144.00 | 125.00 - 144.90 | 0.2448 times | Thu 31 October 2024 | 140.75 (-7.25%) | 152.05 | 125.50 - 164.95 | 0.6138 times | Mon 30 September 2024 | 151.75 (8.16%) | 140.30 | 130.65 - 175.00 | 2.5339 times | Fri 30 August 2024 | 140.30 (-4.17%) | 149.30 | 121.05 - 152.00 | 1.2653 times | Wed 31 July 2024 | 146.40 (23.08%) | 118.00 | 117.00 - 160.70 | 2.6821 times | Fri 28 June 2024 | 118.95 (3.12%) | 121.00 | 110.00 - 126.90 | 0.2769 times | Fri 31 May 2024 | 115.35 (-0.56%) | 116.00 | 111.50 - 148.00 | 1.2145 times | Tue 30 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 121.00 | 0.4009 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.5655 times | Thu 29 February 2024 | 121.75 (-7.38%) | 132.05 | 111.70 - 136.40 | 0.5534 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 133.23 |
| 20 day DMA | 133.31 |
| 35 day DMA | 134.3 |
| 50 day DMA | 136.12 |
| 100 day DMA | 138.88 |
| 150 day DMA | 133.13 |
| 200 day DMA | 129.46 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 131.45 | 132.78 |
| 12 day EMA | 132.13 | 132.79 | 133.52 |
| 20 day EMA | 133.11 | 133.6 | 134.1 |
| 35 day EMA | 135.21 | 135.61 | 136.01 |
| 50 day EMA | 136.92 | 137.26 | 137.6 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 131.9 | 132.66 |
| 12 day SMA | 133.23 | 133.68 | 134.04 |
| 20 day SMA | 133.31 | 133.38 | 133.46 |
| 35 day SMA | 134.3 | 134.72 | 135.06 |
| 50 day SMA | 136.12 | 136.69 | 137.23 |
| 100 day SMA | 138.88 | 138.93 | 138.88 |
| 150 day SMA | 133.13 | 133.14 | 133.2 |
| 200 day SMA | 129.46 | 129.44 | 129.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.