Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 84.76 and 87.5
| Daily Target 1 | 82.65 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 85.386666666667 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 88.13 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.62 (1.16%) | 83.90 | 83.90 - 86.64 | 0.2522 times | Thu 09 April 2026 | 84.64 (-1.08%) | 89.55 | 84.58 - 89.55 | 0.5719 times | Wed 08 April 2026 | 85.56 (11.1%) | 80.00 | 80.00 - 87.58 | 0.9779 times | Tue 07 April 2026 | 77.01 (4.11%) | 73.97 | 73.97 - 83.90 | 0.9839 times | Mon 06 April 2026 | 73.97 (8.49%) | 70.99 | 70.00 - 74.00 | 0.6531 times | Thu 02 April 2026 | 68.18 (-4.2%) | 73.00 | 67.00 - 73.00 | 0.4962 times | Wed 01 April 2026 | 71.17 (20%) | 67.90 | 67.50 - 71.17 | 1.5433 times | Mon 30 March 2026 | 59.31 (-5.13%) | 62.52 | 57.00 - 63.00 | 0.5768 times | Fri 27 March 2026 | 62.52 (-0.65%) | 64.00 | 61.91 - 64.00 | 2.2152 times | Wed 25 March 2026 | 62.93 (-0.73%) | 65.90 | 61.10 - 65.90 | 1.7295 times | Tue 24 March 2026 | 63.39 (-6.88%) | 67.25 | 61.25 - 68.10 | 0.8854 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 77.81 and 97.36
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 73.9 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 0.9886 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 0.7521 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.4615 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 0.8806 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 2.731 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.6939 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 0.6399 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.5128 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 0.5993 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 0.7402 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.3126 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 76.31 and 98.86
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.62 (44.36%) | 67.90 | 67.00 - 89.55 | 0.5082 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.9145 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8042 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6593 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6358 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6269 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5142 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.2933 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9861 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0574 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7049 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.99 |
| 35 day DMA | 78.51 |
| 50 day DMA | 83.9 |
| 100 day DMA | 95.4 |
| 150 day DMA | 107.73 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 79.09 | 76.31 |
| 12 day EMA | 76.3 | 74.61 | 72.79 |
| 20 day EMA | 76 | 74.99 | 73.98 |
| 35 day EMA | 79.38 | 79.01 | 78.68 |
| 50 day EMA | 84.98 | 84.95 | 84.96 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 77.87 | 75.18 |
| 12 day SMA | 71.86 | 70.42 | 69.04 |
| 20 day SMA | 71.99 | 71.62 | 71.5 |
| 35 day SMA | 78.51 | 78.78 | 79.05 |
| 50 day SMA | 83.9 | 84.17 | 84.48 |
| 100 day SMA | 95.4 | 95.74 | 96.17 |
| 150 day SMA | 107.73 | 107.99 | 108.24 |
| 200 day SMA | 110.97 | 111.13 | 111.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.