Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 112.4 and 114.3
| Daily Target 1 | 112 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 115.8 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 113.60 (-1.05%) | 114.00 | 113.10 - 115.00 | 0.637 times | Fri 19 April 2024 | 114.80 (1.37%) | 113.00 | 113.00 - 115.75 | 0.3361 times | Thu 18 April 2024 | 113.25 (-0.66%) | 114.00 | 113.00 - 116.90 | 0.4412 times | Tue 16 April 2024 | 114.00 (3.03%) | 110.60 | 108.20 - 115.90 | 1.4478 times | Mon 15 April 2024 | 110.65 (-6.19%) | 108.80 | 108.00 - 114.50 | 3.2226 times | Fri 12 April 2024 | 117.95 (1.11%) | 115.00 | 115.00 - 118.40 | 0.6146 times | Wed 10 April 2024 | 116.65 (1.57%) | 118.30 | 114.55 - 118.30 | 0.4607 times | Tue 09 April 2024 | 114.85 (-0.22%) | 117.05 | 113.20 - 117.05 | 0.786 times | Mon 08 April 2024 | 115.10 (-0.78%) | 119.90 | 114.45 - 119.90 | 0.6289 times | Fri 05 April 2024 | 116.00 (5.02%) | 114.00 | 110.55 - 118.90 | 1.4251 times | Thu 04 April 2024 | 110.45 (0.87%) | 112.00 | 107.60 - 113.80 | 0.8261 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 112.4 and 114.3
| Weekly Target 1 | 112 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 113.60 (-1.05%) | 114.00 | 113.10 - 115.00 | 0.1265 times | Fri 19 April 2024 | 114.80 (-2.67%) | 108.80 | 108.00 - 116.90 | 1.0816 times | Fri 12 April 2024 | 117.95 (1.68%) | 119.90 | 113.20 - 119.90 | 0.4944 times | Fri 05 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 118.90 | 1.0595 times | Thu 28 March 2024 | 105.45 (-7.9%) | 115.00 | 104.00 - 119.60 | 1.1617 times | Fri 22 March 2024 | 114.50 (4.81%) | 111.80 | 103.25 - 127.00 | 2.6836 times | Fri 15 March 2024 | 109.25 (-8.84%) | 118.20 | 103.00 - 122.00 | 0.9064 times | Thu 07 March 2024 | 119.85 (-5.63%) | 127.00 | 115.50 - 127.00 | 0.5992 times | Sat 02 March 2024 | 127.00 (-0.35%) | 131.40 | 117.10 - 131.40 | 1.0771 times | Fri 23 February 2024 | 127.45 (2.16%) | 126.00 | 121.50 - 129.70 | 0.81 times | Fri 16 February 2024 | 124.75 (-2.5%) | 127.10 | 111.70 - 130.95 | 1.1377 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 109.75 and 123.75
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 127.13 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 113.60 (7.73%) | 106.00 | 105.90 - 119.90 | 0.4091 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.8137 times | Thu 29 February 2024 | 121.75 (-7.38%) | 132.05 | 111.70 - 136.40 | 0.7963 times | Wed 31 January 2024 | 131.45 (4.2%) | 125.00 | 124.50 - 139.75 | 0.9198 times | Fri 29 December 2023 | 126.15 (-4.18%) | 133.90 | 114.30 - 137.45 | 0.8713 times | Thu 30 November 2023 | 131.65 (-2.84%) | 136.25 | 122.80 - 163.00 | 1.1344 times | Tue 31 October 2023 | 135.50 (-3.25%) | 140.00 | 126.00 - 143.80 | 0.5941 times | Fri 29 September 2023 | 140.05 (-0.46%) | 143.95 | 114.80 - 156.00 | 1.1632 times | Thu 31 August 2023 | 140.70 (5.39%) | 133.30 | 130.25 - 148.70 | 1.1081 times | Mon 31 July 2023 | 133.50 (14.94%) | 117.95 | 116.00 - 155.80 | 2.1899 times | Fri 30 June 2023 | 116.15 (-1.06%) | 117.40 | 110.10 - 121.95 | 0.7264 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 113.9 |
| 20 day DMA | 112.22 |
| 35 day DMA | 114.66 |
| 50 day DMA | 117.97 |
| 100 day DMA | 124.49 |
| 150 day DMA | 128.53 |
| 200 day DMA | 130.41 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.93 | 114.1 | 113.75 |
| 12 day EMA | 113.61 | 113.61 | 113.39 |
| 20 day EMA | 113.81 | 113.83 | 113.73 |
| 35 day EMA | 116.11 | 116.26 | 116.35 |
| 50 day EMA | 118.65 | 118.86 | 119.03 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 114.13 | 114.5 |
| 12 day SMA | 113.9 | 113.53 | 112.88 |
| 20 day SMA | 112.22 | 111.97 | 111.66 |
| 35 day SMA | 114.66 | 115.05 | 115.43 |
| 50 day SMA | 117.97 | 118.3 | 118.64 |
| 100 day SMA | 124.49 | 124.68 | 124.85 |
| 150 day SMA | 128.53 | 128.72 | 128.87 |
| 200 day SMA | 130.41 | 130.42 | 130.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.