Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 104.88 and 106.78
| Daily Target 1 | 104.32 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 107.33 |
| Daily Target 5 | 108.12 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.1521 times | Wed 10 December 2025 | 109.25 (0.18%) | 109.05 | 106.10 - 109.80 | 0.3071 times | Tue 09 December 2025 | 109.05 (2.88%) | 108.80 | 105.10 - 109.90 | 0.6547 times | Mon 08 December 2025 | 106.00 (-1.94%) | 106.25 | 105.05 - 109.90 | 1.4154 times | Fri 05 December 2025 | 108.10 (-5.34%) | 114.20 | 108.00 - 114.20 | 0.3992 times | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 2.9606 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 1.0092 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.1228 times | Mon 01 December 2025 | 108.80 (0%) | 110.00 | 106.05 - 114.00 | 1.5745 times | Fri 28 November 2025 | 108.80 (-1.05%) | 107.30 | 107.10 - 112.80 | 1.4042 times | Thu 27 November 2025 | 109.95 (-0.86%) | 110.90 | 106.95 - 110.90 | 0.4816 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 105.8 and 110.65
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.55 (-1.43%) | 106.25 | 105.05 - 109.90 | 0.4105 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.9846 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 1.0174 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.0152 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 2.0981 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.1393 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.2483 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2687 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.6262 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.1917 times | Fri 03 October 2025 | 133.05 (0.04%) | 133.00 | 131.00 - 139.60 | 1.4463 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 100.38 and 111.23
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 113.28 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 106.55 (-2.07%) | 110.00 | 105.05 - 115.90 | 0.1804 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6816 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5705 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5445 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0941 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1733 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7821 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1989 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7568 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0177 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5174 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 108.75 |
| 20 day DMA | 110.3 |
| 35 day DMA | 118.32 |
| 50 day DMA | 122.31 |
| 100 day DMA | 124.78 |
| 150 day DMA | 122.3 |
| 200 day DMA | 119.6 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 108.77 | 108.53 |
| 12 day EMA | 109.42 | 109.94 | 110.06 |
| 20 day EMA | 111.94 | 112.51 | 112.85 |
| 35 day EMA | 116.49 | 117.08 | 117.54 |
| 50 day EMA | 122.07 | 122.7 | 123.25 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 109.32 | 108.83 |
| 12 day SMA | 108.75 | 108.8 | 108.96 |
| 20 day SMA | 110.3 | 111.32 | 112.12 |
| 35 day SMA | 118.32 | 118.99 | 119.57 |
| 50 day SMA | 122.31 | 122.87 | 123.45 |
| 100 day SMA | 124.78 | 124.95 | 125.12 |
| 150 day SMA | 122.3 | 122.37 | 122.37 |
| 200 day SMA | 119.6 | 119.69 | 119.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.