Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 105.58 and 113.33
| Daily Target 1 | 100.22 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 115.72 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.15 (0.95%) | 105.10 | 105.00 - 112.75 | 1.9357 times | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 1.0704 times | Fri 12 December 2025 | 105.90 (-0.61%) | 109.95 | 105.30 - 109.95 | 0.5346 times | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.1425 times | Wed 10 December 2025 | 109.25 (0.18%) | 109.05 | 106.10 - 109.80 | 0.2875 times | Tue 09 December 2025 | 109.05 (2.88%) | 108.80 | 105.10 - 109.90 | 0.613 times | Mon 08 December 2025 | 106.00 (-1.94%) | 106.25 | 105.05 - 109.90 | 1.3253 times | Fri 05 December 2025 | 108.10 (-5.34%) | 114.20 | 108.00 - 114.20 | 0.3738 times | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 2.7722 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 0.945 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.115 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 105.58 and 113.33
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.15 (0.24%) | 105.70 | 105.00 - 112.75 | 0.553 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.534 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 1.045 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 1.0799 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 1.0774 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 2.2268 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.2092 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.3249 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2852 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.6646 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.2648 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 100.13 and 111.03
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 109.01666666667 |
| Monthly Target 4 | 113.03 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106.15 (-2.44%) | 110.00 | 105.00 - 115.90 | 0.2578 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6763 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.566 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5245 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0855 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.164 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7759 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.1894 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7508 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.0097 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5133 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 107.71 |
| 20 day DMA | 108.76 |
| 35 day DMA | 116.15 |
| 50 day DMA | 120.69 |
| 100 day DMA | 124.29 |
| 150 day DMA | 122.04 |
| 200 day DMA | 119.37 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.45 | 106.6 | 107.32 |
| 12 day EMA | 107.98 | 108.31 | 108.88 |
| 20 day EMA | 110.32 | 110.76 | 111.35 |
| 35 day EMA | 114.99 | 115.51 | 116.12 |
| 50 day EMA | 120.38 | 120.96 | 121.61 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 107.18 | 107.35 |
| 12 day SMA | 107.71 | 107.93 | 108.33 |
| 20 day SMA | 108.76 | 109.1 | 109.6 |
| 35 day SMA | 116.15 | 116.82 | 117.64 |
| 50 day SMA | 120.69 | 121.24 | 121.77 |
| 100 day SMA | 124.29 | 124.47 | 124.62 |
| 150 day SMA | 122.04 | 122.13 | 122.21 |
| 200 day SMA | 119.37 | 119.44 | 119.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.