Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 106.98 and 111.78
| Daily Target 1 | 103.12 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.91666666667 |
| Daily Target 4 | 110.83 |
| Daily Target 5 | 112.72 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (3.27%) | 105.15 | 105.00 - 109.80 | 2.6879 times | Tue 23 December 2025 | 105.50 (-0.47%) | 108.50 | 105.00 - 108.50 | 3.3549 times | Mon 22 December 2025 | 106.00 (0.14%) | 105.85 | 105.85 - 108.90 | 0.0558 times | Fri 19 December 2025 | 105.85 (-2.8%) | 108.50 | 105.10 - 109.00 | 0.658 times | Thu 18 December 2025 | 108.90 (0%) | 108.50 | 108.00 - 108.90 | 0.0379 times | Wed 17 December 2025 | 108.90 (2.59%) | 105.10 | 105.10 - 109.00 | 0.3958 times | Tue 16 December 2025 | 106.15 (0.95%) | 105.10 | 105.00 - 112.75 | 1.4766 times | Mon 15 December 2025 | 105.15 (-0.71%) | 105.70 | 105.05 - 108.95 | 0.8166 times | Fri 12 December 2025 | 105.90 (-0.61%) | 109.95 | 105.30 - 109.95 | 0.4078 times | Thu 11 December 2025 | 106.55 (-2.47%) | 107.00 | 105.10 - 107.00 | 0.1087 times | Wed 10 December 2025 | 109.25 (0.18%) | 109.05 | 106.10 - 109.80 | 0.2193 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 106.98 and 111.78
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (2.93%) | 105.85 | 105.00 - 109.80 | 1.3287 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.7375 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.4824 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.944 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.9755 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.9733 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 2.0116 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.0924 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.1969 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2576 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.6004 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 101.53 and 112.43
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 120.85 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.95 (0.14%) | 110.00 | 105.00 - 115.90 | 0.4578 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6624 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5544 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.4726 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.0632 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1401 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.76 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.165 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7354 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 0.989 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5027 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 107.04 |
| 12 day DMA | 107.18 |
| 20 day DMA | 107.77 |
| 35 day DMA | 112.56 |
| 50 day DMA | 117.72 |
| 100 day DMA | 123.48 |
| 150 day DMA | 121.65 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 106.35 | 106.77 |
| 12 day EMA | 107.52 | 107.26 | 107.58 |
| 20 day EMA | 108.95 | 108.95 | 109.31 |
| 35 day EMA | 113.24 | 113.49 | 113.96 |
| 50 day EMA | 117.82 | 118.18 | 118.7 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.04 | 107.03 | 107.16 |
| 12 day SMA | 107.18 | 106.93 | 107.15 |
| 20 day SMA | 107.77 | 107.87 | 107.95 |
| 35 day SMA | 112.56 | 113.08 | 113.69 |
| 50 day SMA | 117.72 | 118.17 | 118.65 |
| 100 day SMA | 123.48 | 123.6 | 123.74 |
| 150 day SMA | 121.65 | 121.7 | 121.78 |
| 200 day SMA | 119.12 | 119.17 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.