Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 91.42 and 97.41
| Daily Target 1 | 86.62 |
| Daily Target 2 | 90.22 |
| Daily Target 3 | 92.606666666667 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 98.6 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.1382 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 2.8696 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.0507 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.0967 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.4514 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 1.7872 times | Tue 03 February 2026 | 95.00 (-0.94%) | 95.00 | 90.70 - 95.00 | 0.2672 times | Mon 02 February 2026 | 95.90 (1.87%) | 96.90 | 89.00 - 96.90 | 2.1234 times | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 1.0318 times | Fri 30 January 2026 | 96.95 (-1.52%) | 97.00 | 96.95 - 98.45 | 1.1838 times | Thu 29 January 2026 | 98.45 (-1.55%) | 102.00 | 92.60 - 102.00 | 2.0267 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 86.37 and 94.87
| Weekly Target 1 | 83.88 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 92.376666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.83 (-0.29%) | 94.50 | 87.40 - 95.90 | 0.7545 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.4203 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.3214 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.584 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2295 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1329 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3886 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1648 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.72 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.2839 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 7.6923 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 84.99 and 96.24
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 93.293333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 93.83 (-3.22%) | 98.65 | 87.40 - 98.65 | 0.1666 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1828 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0059 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5231 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.767 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8748 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1944 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4439 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3654 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4762 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3338 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 93.93 |
| 12 day DMA | 95.15 |
| 20 day DMA | 96.36 |
| 35 day DMA | 98.03 |
| 50 day DMA | 99.67 |
| 100 day DMA | 99.83 |
| 150 day DMA | 102.69 |
| 200 day DMA | 108.51 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 94.15 | 94.22 |
| 12 day EMA | 94.96 | 95.17 | 95.38 |
| 20 day EMA | 96.03 | 96.26 | 96.5 |
| 35 day EMA | 97.6 | 97.82 | 98.04 |
| 50 day EMA | 99.14 | 99.36 | 99.58 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.93 | 93.5 | 93.7 |
| 12 day SMA | 95.15 | 95.57 | 95.67 |
| 20 day SMA | 96.36 | 96.53 | 96.89 |
| 35 day SMA | 98.03 | 98.31 | 98.62 |
| 50 day SMA | 99.67 | 99.79 | 99.96 |
| 100 day SMA | 99.83 | 99.94 | 100.08 |
| 150 day SMA | 102.69 | 102.78 | 102.92 |
| 200 day SMA | 108.51 | 108.72 | 108.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.