Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 76.47 and 86.44
| Daily Target 1 | 68.33 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 78.3 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 88.27 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.93 (3.7%) | 73.50 | 72.00 - 81.97 | 0.2413 times | Thu 06 August 2026 | 78.04 (-5.26%) | 80.00 | 76.00 - 81.98 | 2.0397 times | Wed 05 August 2026 | 82.37 (7.53%) | 84.24 | 82.37 - 84.24 | 0.5091 times | Tue 04 August 2026 | 76.60 (-4.37%) | 81.95 | 76.60 - 81.95 | 0.6281 times | Mon 03 August 2026 | 80.10 (-1.71%) | 85.00 | 78.00 - 85.00 | 5.481 times | Fri 31 July 2026 | 81.49 (-1.82%) | 83.00 | 80.00 - 85.99 | 0.0793 times | Thu 30 July 2026 | 83.00 (0.18%) | 84.99 | 83.00 - 84.99 | 0.3769 times | Wed 29 July 2026 | 82.85 (3.56%) | 80.00 | 80.00 - 83.89 | 0.1421 times | Tue 28 July 2026 | 80.00 (0.1%) | 79.50 | 79.50 - 80.00 | 0.3802 times | Mon 27 July 2026 | 79.92 (2.66%) | 81.99 | 79.76 - 81.99 | 0.1223 times | Fri 24 July 2026 | 77.85 (-3.29%) | 78.89 | 75.00 - 84.99 | 3.1835 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 69.97 and 82.97
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 79.31 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.0885 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1346 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.3129 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.1225 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.7028 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 1.6554 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.4064 times | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.3049 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.6405 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 2.6315 times | Fri 29 May 2026 | 83.48 (-0.62%) | 81.00 | 81.00 - 87.00 | 0.4173 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 69.97 and 82.97
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 79.31 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 0.3322 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1611 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.5586 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.5009 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.5483 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.797 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6749 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.2591 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.4262 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7417 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 1.0876 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.3 |
| 20 day DMA | 81.94 |
| 35 day DMA | 81.96 |
| 50 day DMA | 81.77 |
| 100 day DMA | 82.19 |
| 150 day DMA | 86.58 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.73 | 80.57 |
| 12 day EMA | 80.74 | 80.71 | 81.19 |
| 20 day EMA | 81.24 | 81.27 | 81.61 |
| 35 day EMA | 81.54 | 81.58 | 81.79 |
| 50 day EMA | 81.64 | 81.67 | 81.82 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.72 | 80.71 |
| 12 day SMA | 80.3 | 80.56 | 80.95 |
| 20 day SMA | 81.94 | 82.01 | 82.33 |
| 35 day SMA | 81.96 | 81.98 | 82.02 |
| 50 day SMA | 81.77 | 81.81 | 81.87 |
| 100 day SMA | 82.19 | 82.33 | 82.5 |
| 150 day SMA | 86.58 | 86.71 | 86.85 |
| 200 day SMA | 90.32 | 90.37 | 90.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.