Login or Join

Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 87.85 and 95.35

Daily Target 185.53
Daily Target 290.17
Daily Target 393.033333333333
Daily Target 497.67
Daily Target 5100.53

Daily price and volume Megrisoft

Date Closing Open Range Volume
Fri 29 September 2023 94.80 (-1.11%) 95.90 88.40 - 95.90 0.6536 times
Thu 28 September 2023 95.86 (3.71%) 96.95 90.00 - 96.95 0.4186 times
Wed 27 September 2023 92.43 (-5.79%) 104.25 90.00 - 104.25 5.0299 times
Tue 26 September 2023 98.11 (4.1%) 104.25 92.00 - 104.25 0.4848 times
Mon 25 September 2023 94.25 (-2.2%) 98.00 94.25 - 98.00 0.2606 times
Fri 22 September 2023 96.37 (-3.58%) 99.80 92.60 - 99.80 0.4955 times
Thu 21 September 2023 99.95 (0.45%) 100.00 96.05 - 100.00 0.1922 times
Wed 20 September 2023 99.50 (-0.2%) 103.00 95.40 - 103.00 0.9312 times
Mon 18 September 2023 99.70 (2.68%) 100.00 99.70 - 100.00 0.3311 times
Fri 15 September 2023 97.10 (-2.78%) 104.00 95.00 - 104.00 1.2025 times
Thu 14 September 2023 99.88 (0.89%) 99.88 99.00 - 100.00 0.8906 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 83.68 and 99.53

Weekly Target 179.97
Weekly Target 287.38
Weekly Target 395.816666666667
Weekly Target 4103.23
Weekly Target 5111.67

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Fri 29 September 2023 94.80 (-1.63%) 98.00 88.40 - 104.25 1.4847 times
Fri 22 September 2023 96.37 (-0.75%) 100.00 92.60 - 103.00 0.4228 times
Fri 15 September 2023 97.10 (0.24%) 101.00 95.00 - 104.00 0.4974 times
Fri 08 September 2023 96.87 (-0.4%) 99.23 95.50 - 105.60 0.4228 times
Fri 01 September 2023 97.26 (-1.57%) 99.00 95.32 - 100.00 0.6715 times
Fri 25 August 2023 98.81 (-5.67%) 109.85 94.01 - 109.85 1.1087 times
Fri 18 August 2023 104.75 (3.71%) 99.00 94.00 - 108.00 0.6502 times
Fri 11 August 2023 101.00 (0.03%) 109.85 95.50 - 109.85 2.0743 times
Fri 04 August 2023 100.97 (1.27%) 107.85 95.05 - 108.85 0.9072 times
Fri 28 July 2023 99.70 (2.41%) 99.95 89.60 - 107.00 1.7603 times
Fri 21 July 2023 97.35 (1.88%) 97.00 94.00 - 106.90 2.04 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 83 and 100.2

Monthly Target 179.07
Monthly Target 286.93
Monthly Target 396.266666666667
Monthly Target 4104.13
Monthly Target 5113.47

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Fri 29 September 2023 94.80 (-3.85%) 99.99 88.40 - 105.60 0.5188 times
Thu 31 August 2023 98.60 (-0.95%) 106.70 94.00 - 109.85 0.8585 times
Mon 31 July 2023 99.55 (-6.26%) 112.70 89.60 - 112.70 1.8313 times
Fri 30 June 2023 106.20 (3.2%) 110.00 96.00 - 130.00 2.1857 times
Wed 31 May 2023 102.91 (8.61%) 99.80 91.00 - 125.00 0.6993 times
Fri 28 April 2023 94.75 (-6.93%) 110.00 89.20 - 114.00 0.7624 times
Fri 31 March 2023 101.80 (-6.56%) 113.75 96.85 - 117.95 0.4496 times
Tue 28 February 2023 108.95 (-4.97%) 120.95 98.00 - 120.95 0.3361 times
Tue 31 January 2023 114.65 (3.38%) 111.95 103.00 - 137.95 1.4604 times
Fri 30 December 2022 110.90 (-8.08%) 123.00 100.00 - 137.70 0.8979 times
Wed 30 November 2022 120.65 (6.35%) 118.60 97.00 - 139.60 1.4351 times

 monthly chart Megrisoft

Indicator Analysis of Megrisoft

Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 95.09
12 day DMA 97.25
20 day DMA 98
35 day DMA 99.04
50 day DMA 99.14
100 day DMA 101.35
150 day DMA 102.68
200 day DMA 105.41

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4595.7895.74
12 day EMA96.7297.0797.29
20 day EMA97.597.7897.98
35 day EMA98.1698.3698.51
50 day EMA98.5998.7498.86

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0995.496.22
12 day SMA97.2597.8498.18
20 day SMA9898.1998.29
35 day SMA99.0499.1399.32
50 day SMA99.1499.2299.28
100 day SMA101.35101.4101.44
150 day SMA102.68102.8102.87
200 day SMA105.41105.54105.65
Back to top | Use Dark Theme