Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 167.35 and 181.85
Daily Target 1 | 155.27 |
Daily Target 2 | 164.93 |
Daily Target 3 | 169.76666666667 |
Daily Target 4 | 179.43 |
Daily Target 5 | 184.27 |
Daily price and volume Megrisoft
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.60 (20%) | 165.00 | 160.10 - 174.60 | 2.6549 times | Thu 25 April 2024 | 145.50 (20%) | 139.95 | 128.00 - 145.50 | 4.9476 times | Wed 24 April 2024 | 121.25 (19.99%) | 115.00 | 107.60 - 121.25 | 1.5484 times | Tue 23 April 2024 | 101.05 (-3.53%) | 113.30 | 100.30 - 113.30 | 0.0456 times | Mon 22 April 2024 | 104.75 (1.31%) | 113.35 | 101.00 - 113.35 | 0.0359 times | Fri 19 April 2024 | 103.40 (-1.48%) | 105.90 | 103.40 - 105.90 | 0.0242 times | Thu 18 April 2024 | 104.95 (-4.16%) | 105.00 | 103.40 - 110.95 | 0.0919 times | Tue 16 April 2024 | 109.50 (0.97%) | 114.95 | 106.00 - 114.95 | 0.2016 times | Mon 15 April 2024 | 108.45 (6.12%) | 120.00 | 101.90 - 120.00 | 0.4133 times | Fri 12 April 2024 | 102.20 (-4.93%) | 106.95 | 101.60 - 109.00 | 0.0366 times | Wed 10 April 2024 | 107.50 (6.07%) | 113.40 | 101.35 - 113.40 | 0.1781 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 137.45 and 211.75
Weekly Target 1 | 75.53 |
Weekly Target 2 | 125.07 |
Weekly Target 3 | 149.83333333333 |
Weekly Target 4 | 199.37 |
Weekly Target 5 | 224.13 |
Weekly price and volumes for Megrisoft
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.60 (68.86%) | 113.35 | 100.30 - 174.60 | 5.9627 times | Fri 19 April 2024 | 103.40 (1.17%) | 120.00 | 101.90 - 120.00 | 0.4721 times | Fri 12 April 2024 | 102.20 (4.34%) | 104.50 | 97.00 - 113.40 | 0.1722 times | Fri 05 April 2024 | 97.95 (-3.88%) | 104.90 | 96.35 - 104.90 | 0.1946 times | Thu 28 March 2024 | 101.90 (7.04%) | 109.00 | 94.10 - 113.00 | 0.17 times | Fri 22 March 2024 | 95.20 (1.28%) | 88.10 | 88.10 - 109.20 | 0.2225 times | Fri 15 March 2024 | 94.00 (-1.26%) | 99.60 | 73.70 - 99.60 | 0.3512 times | Thu 07 March 2024 | 95.20 (-9.25%) | 109.90 | 92.00 - 109.95 | 0.4335 times | Sat 02 March 2024 | 104.90 (-5.04%) | 118.99 | 99.10 - 118.99 | 0.8749 times | Fri 23 February 2024 | 110.47 (2.14%) | 112.00 | 101.40 - 125.00 | 1.1463 times | Fri 16 February 2024 | 108.16 (-1.78%) | 126.00 | 91.00 - 134.90 | 6.7257 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 135.48 and 213.73
Monthly Target 1 | 70.27 |
Monthly Target 2 | 122.43 |
Monthly Target 3 | 148.51666666667 |
Monthly Target 4 | 200.68 |
Monthly Target 5 | 226.77 |
Monthly price and volumes Megrisoft
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 174.60 (71.34%) | 104.90 | 96.35 - 174.60 | 2.6771 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.5247 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 4.2067 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.2872 times | Fri 29 December 2023 | 90.90 (9.52%) | 87.99 | 80.27 - 101.99 | 0.3182 times | Thu 30 November 2023 | 83.00 (1.62%) | 86.65 | 81.00 - 90.00 | 0.1591 times | Tue 31 October 2023 | 81.68 (-13.84%) | 95.00 | 80.00 - 99.45 | 0.3767 times | Fri 29 September 2023 | 94.80 (-3.85%) | 99.99 | 88.40 - 105.60 | 0.2345 times | Thu 31 August 2023 | 98.60 (-0.95%) | 106.70 | 94.00 - 109.85 | 0.3881 times | Mon 31 July 2023 | 99.55 (-6.26%) | 112.70 | 89.60 - 112.70 | 0.8278 times | Fri 30 June 2023 | 106.20 (3.2%) | 110.00 | 96.00 - 130.00 | 0.988 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
DMA period | DMA value |
5 day DMA | 129.43 |
12 day DMA | 115.38 |
20 day DMA | 109.95 |
35 day DMA | 103.72 |
50 day DMA | 104.53 |
100 day DMA | 97.52 |
150 day DMA | 95.16 |
200 day DMA | 96.38 |
EMA (exponential moving average) of Megrisoft 539012
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.2 | 121.51 | 109.52 |
12 day EMA | 121.88 | 112.3 | 106.27 |
20 day EMA | 114.7 | 108.4 | 104.5 |
35 day EMA | 109.87 | 106.06 | 103.74 |
50 day EMA | 107.14 | 104.39 | 102.71 |
SMA (simple moving average) of Megrisoft 539012
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.43 | 115.19 | 107.08 |
12 day SMA | 115.38 | 109.2 | 105.24 |
20 day SMA | 109.95 | 106.41 | 103.89 |
35 day SMA | 103.72 | 101.73 | 100.51 |
50 day SMA | 104.53 | 103.55 | 102.84 |
100 day SMA | 97.52 | 96.61 | 95.99 |
150 day SMA | 95.16 | 94.66 | 94.35 |
200 day SMA | 96.38 | 96.02 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.