Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 98.98 and 115.93

Daily Target 194.67
Daily Target 2103.28
Daily Target 3111.61666666667
Daily Target 4120.23
Daily Target 5128.57

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 19 June 2025 111.90 (-1.67%) 119.95 103.00 - 119.95 0.5912 times
Wed 18 June 2025 113.80 (-8.19%) 113.05 113.05 - 123.95 4.6961 times
Tue 17 June 2025 123.95 (0.2%) 126.90 123.95 - 126.90 0.6505 times
Mon 16 June 2025 123.70 (3.08%) 126.90 123.70 - 126.90 0.0997 times
Fri 13 June 2025 120.00 (2.92%) 122.90 112.00 - 122.90 0.1638 times
Thu 12 June 2025 116.60 (-8.19%) 127.00 114.35 - 127.00 0.0237 times
Wed 11 June 2025 127.00 (2.67%) 130.50 126.80 - 130.50 0.3514 times
Tue 10 June 2025 123.70 (-0.12%) 124.00 112.20 - 124.00 1.3936 times
Mon 09 June 2025 123.85 (7.84%) 119.70 119.70 - 125.85 1.0755 times
Fri 06 June 2025 114.85 (4.27%) 112.00 112.00 - 114.90 0.9544 times
Thu 05 June 2025 110.15 (-1.52%) 111.10 110.00 - 111.10 0.0997 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 95.5 and 119.4

Weekly Target 190.03
Weekly Target 2100.97
Weekly Target 3113.93333333333
Weekly Target 4124.87
Weekly Target 5137.83

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 19 June 2025 111.90 (-6.75%) 126.90 103.00 - 126.90 1.7948 times
Fri 13 June 2025 120.00 (4.48%) 119.70 112.00 - 130.50 0.8942 times
Fri 06 June 2025 114.85 (0.75%) 112.45 109.00 - 119.00 1.3275 times
Fri 30 May 2025 114.00 (-10.24%) 126.95 112.65 - 126.95 1.8181 times
Fri 23 May 2025 127.00 (-3.05%) 136.90 126.00 - 136.90 0.9274 times
Fri 16 May 2025 131.00 (1.91%) 134.90 123.65 - 140.75 0.662 times
Fri 09 May 2025 128.55 (-4.78%) 140.00 124.45 - 140.00 0.3239 times
Fri 02 May 2025 135.00 (-4.26%) 147.50 132.00 - 148.90 0.6634 times
Fri 25 April 2025 141.00 (-1.36%) 148.50 138.00 - 152.95 0.5293 times
Thu 17 April 2025 142.95 (5.5%) 142.00 130.00 - 143.85 1.0594 times
Fri 11 April 2025 135.50 (-1.09%) 140.00 135.50 - 149.00 0.0692 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 93.7 and 121.2

Monthly Target 187.63
Monthly Target 299.77
Monthly Target 3115.13333333333
Monthly Target 4127.27
Monthly Target 5142.63

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 19 June 2025 111.90 (-1.84%) 112.45 103.00 - 130.50 0.4136 times
Fri 30 May 2025 114.00 (-16.64%) 136.75 112.65 - 140.75 0.3976 times
Wed 30 April 2025 136.75 (-2.39%) 147.00 130.00 - 153.70 0.2787 times
Fri 28 March 2025 140.10 (-1.3%) 135.00 106.00 - 157.85 0.5501 times
Fri 28 February 2025 141.95 (-23.87%) 187.00 141.95 - 187.00 0.0388 times
Fri 31 January 2025 186.45 (-1.4%) 189.10 166.25 - 210.00 0.2435 times
Tue 31 December 2024 189.10 (-26.65%) 244.95 180.00 - 250.70 2.0594 times
Fri 29 November 2024 257.80 (106.32%) 132.00 122.10 - 299.85 5.0611 times
Thu 31 October 2024 124.95 (5.18%) 120.00 106.10 - 137.00 0.3864 times
Mon 30 September 2024 118.80 (-4.27%) 129.00 110.60 - 132.00 0.5708 times
Fri 30 August 2024 124.10 (-1.51%) 129.00 113.45 - 138.80 0.7032 times

 monthly chart Megrisoft

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 118.67
12 day DMA 118.45
20 day DMA 119.15
35 day DMA 125.18
50 day DMA 130.17
100 day DMA 144.44
150 day DMA 159.32
200 day DMA 150

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA116.89119.39122.18
12 day EMA118.84120.1121.24
20 day EMA120.75121.68122.51
35 day EMA125125.77126.47
50 day EMA130.01130.75131.44

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA118.67119.61122.25
12 day SMA118.45118.7118.48
20 day SMA119.15119.96120.72
35 day SMA125.18125.98126.87
50 day SMA130.17130.74131.21
100 day SMA144.44145.07145.76
150 day SMA159.32159.38159.42
200 day SMA150150.07150.12
Back to top | Use Dark Theme