Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 88.66 and 93.16
| Daily Target 1 | 87.64 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 96.64 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (1.8%) | 94.60 | 90.10 - 94.60 | 1.2175 times | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.486 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.1473 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 3.0584 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.054 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.1031 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.4811 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 1.9048 times | Tue 03 February 2026 | 95.00 (-0.94%) | 95.00 | 90.70 - 95.00 | 0.2847 times | Mon 02 February 2026 | 95.90 (1.87%) | 96.90 | 89.00 - 96.90 | 2.2631 times | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 1.0997 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 85.31 and 93.81
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 91.673333333333 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 1.1052 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.3664 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.2713 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.5619 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2208 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1279 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3739 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1585 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.5789 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.2352 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 7.4005 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 83.94 and 95.19
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 92.59 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 91.72 (-5.39%) | 98.65 | 87.40 - 98.65 | 0.1962 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1822 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0028 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5215 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7647 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8692 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1908 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4366 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3613 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4747 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3328 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.76 |
| 20 day DMA | 95.36 |
| 35 day DMA | 97.51 |
| 50 day DMA | 99.29 |
| 100 day DMA | 99.55 |
| 150 day DMA | 102.43 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.73 | 94.04 |
| 12 day EMA | 93.83 | 94.21 | 94.96 |
| 20 day EMA | 95.13 | 95.49 | 96.06 |
| 35 day EMA | 96.95 | 97.26 | 97.68 |
| 50 day EMA | 98.78 | 99.07 | 99.44 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 93.3 | 93.93 |
| 12 day SMA | 93.76 | 94.32 | 95.15 |
| 20 day SMA | 95.36 | 95.82 | 96.36 |
| 35 day SMA | 97.51 | 97.75 | 98.03 |
| 50 day SMA | 99.29 | 99.48 | 99.67 |
| 100 day SMA | 99.55 | 99.68 | 99.83 |
| 150 day SMA | 102.43 | 102.56 | 102.69 |
| 200 day SMA | 107.96 | 108.24 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.