Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 99.43 and 106.08
| Daily Target 1 | 97.4 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 104.05 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 110.7 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.50 (5.11%) | 106.65 | 100.00 - 106.65 | 1.2848 times | Thu 11 December 2025 | 100.37 (-5.99%) | 108.00 | 100.00 - 108.00 | 0.0595 times | Wed 10 December 2025 | 106.77 (0.96%) | 109.00 | 101.00 - 109.00 | 0.0152 times | Tue 09 December 2025 | 105.75 (0.71%) | 110.00 | 105.75 - 110.00 | 0.0532 times | Mon 08 December 2025 | 105.00 (-0.94%) | 107.25 | 105.00 - 107.25 | 0.0177 times | Fri 05 December 2025 | 106.00 (2.91%) | 106.00 | 105.00 - 107.25 | 2.2734 times | Thu 04 December 2025 | 103.00 (5.7%) | 105.65 | 97.00 - 105.65 | 5.0342 times | Wed 03 December 2025 | 97.45 (-3.58%) | 104.00 | 97.00 - 106.00 | 0.762 times | Tue 02 December 2025 | 101.07 (1.27%) | 107.00 | 101.00 - 107.00 | 0.4696 times | Mon 01 December 2025 | 99.80 (0%) | 99.80 | 95.50 - 99.80 | 0.0304 times | Fri 28 November 2025 | 99.80 (-2.63%) | 102.50 | 95.50 - 102.50 | 1.6114 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 97.75 and 107.75
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 105.16666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.5258 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 3.15 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8543 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.00 | 0.1228 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.8524 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7659 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4308 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.4988 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.9329 times | Fri 10 October 2025 | 94.70 (-2.07%) | 96.70 | 86.05 - 98.00 | 0.8664 times | Fri 03 October 2025 | 96.70 (-0.26%) | 96.00 | 90.20 - 98.80 | 0.911 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 100.5 and 115
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 103.66666666667 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.50 (5.71%) | 99.80 | 95.50 - 110.00 | 0.6684 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4719 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7456 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8225 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.161 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3757 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3273 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4629 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3245 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6404 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0452 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 102.75 |
| 20 day DMA | 102.03 |
| 35 day DMA | 102.23 |
| 50 day DMA | 100.49 |
| 100 day DMA | 103.8 |
| 150 day DMA | 109.18 |
| 200 day DMA | 117.69 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.14 | 103.46 | 105 |
| 12 day EMA | 103.24 | 102.83 | 103.28 |
| 20 day EMA | 102.6 | 102.29 | 102.49 |
| 35 day EMA | 101.44 | 101.2 | 101.25 |
| 50 day EMA | 100.71 | 100.51 | 100.52 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.78 | 105.3 |
| 12 day SMA | 102.75 | 102.49 | 102.27 |
| 20 day SMA | 102.03 | 101.69 | 101.6 |
| 35 day SMA | 102.23 | 102.03 | 102.05 |
| 50 day SMA | 100.49 | 100.3 | 100.22 |
| 100 day SMA | 103.8 | 103.8 | 103.84 |
| 150 day SMA | 109.18 | 109.38 | 109.62 |
| 200 day SMA | 117.69 | 118.08 | 118.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.