Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 75.28 and 85.28
| Daily Target 1 | 73.52 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 93.52 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.55 (-5.82%) | 90.00 | 80.00 - 90.00 | 0.1328 times | Fri 10 April 2026 | 85.53 (-6.01%) | 90.00 | 85.00 - 90.00 | 0.0247 times | Thu 09 April 2026 | 91.00 (1.23%) | 93.00 | 90.00 - 93.00 | 0.0729 times | Wed 08 April 2026 | 89.89 (13.21%) | 93.00 | 79.45 - 93.00 | 4.4376 times | Tue 07 April 2026 | 79.40 (1.79%) | 81.15 | 79.40 - 81.15 | 0.2239 times | Mon 06 April 2026 | 78.00 (1.4%) | 81.15 | 78.00 - 81.15 | 0.0364 times | Thu 02 April 2026 | 76.92 (7.13%) | 80.00 | 70.00 - 80.00 | 0.263 times | Wed 01 April 2026 | 71.80 (16.31%) | 70.00 | 66.10 - 74.07 | 0.5806 times | Mon 30 March 2026 | 61.73 (-15.43%) | 75.00 | 59.05 - 79.00 | 1.7756 times | Fri 27 March 2026 | 72.99 (-0.01%) | 75.00 | 72.99 - 77.20 | 2.4525 times | Wed 25 March 2026 | 73.00 (2.7%) | 71.00 | 70.00 - 73.00 | 2.5332 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 75.28 and 85.28
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 83.516666666667 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.55 (-5.82%) | 90.00 | 80.00 - 90.00 | 0.0439 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.5869 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.8667 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 4.0461 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 1.0295 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2895 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.3201 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.1103 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.2716 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.4355 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 0.5384 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 73.33 and 100.23
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 80.55 (30.49%) | 70.00 | 66.10 - 93.00 | 0.3813 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.2522 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4703 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1806 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9938 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5168 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7579 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8524 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1801 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4147 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3491 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 77.66 |
| 20 day DMA | 79.79 |
| 35 day DMA | 84.52 |
| 50 day DMA | 87.35 |
| 100 day DMA | 94.14 |
| 150 day DMA | 96.87 |
| 200 day DMA | 100.08 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 84.62 | 84.17 |
| 12 day EMA | 81.35 | 81.49 | 80.76 |
| 20 day EMA | 81.82 | 81.95 | 81.57 |
| 35 day EMA | 84 | 84.2 | 84.12 |
| 50 day EMA | 87.91 | 88.21 | 88.32 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 84.76 | 83.04 |
| 12 day SMA | 77.66 | 77.36 | 76.54 |
| 20 day SMA | 79.79 | 80.41 | 80.89 |
| 35 day SMA | 84.52 | 84.67 | 84.85 |
| 50 day SMA | 87.35 | 87.72 | 87.91 |
| 100 day SMA | 94.14 | 94.32 | 94.45 |
| 150 day SMA | 96.87 | 97.04 | 97.2 |
| 200 day SMA | 100.08 | 100.28 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.