Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 89 and 92
| Daily Target 1 | 88.33 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 94.33 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (1.23%) | 93.00 | 90.00 - 93.00 | 0.0372 times | Wed 08 April 2026 | 89.89 (13.21%) | 93.00 | 79.45 - 93.00 | 2.2666 times | Tue 07 April 2026 | 79.40 (1.79%) | 81.15 | 79.40 - 81.15 | 0.1144 times | Mon 06 April 2026 | 78.00 (1.4%) | 81.15 | 78.00 - 81.15 | 0.0186 times | Thu 02 April 2026 | 76.92 (7.13%) | 80.00 | 70.00 - 80.00 | 0.1343 times | Wed 01 April 2026 | 71.80 (16.31%) | 70.00 | 66.10 - 74.07 | 0.2965 times | Mon 30 March 2026 | 61.73 (-15.43%) | 75.00 | 59.05 - 79.00 | 0.9069 times | Fri 27 March 2026 | 72.99 (-0.01%) | 75.00 | 72.99 - 77.20 | 1.2527 times | Wed 25 March 2026 | 73.00 (2.7%) | 71.00 | 70.00 - 73.00 | 1.2939 times | Tue 24 March 2026 | 71.08 (-7.69%) | 79.00 | 63.80 - 79.00 | 3.6789 times | Mon 23 March 2026 | 77.00 (1.76%) | 80.00 | 76.99 - 80.00 | 0.0199 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 84.5 and 99.5
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (18.3%) | 81.15 | 78.00 - 93.00 | 1.5055 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.8265 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.8584 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.9818 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.276 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.3052 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.1052 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.2126 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 0.4153 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 0.5135 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 0.4777 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 78.55 and 105.45
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 83.366666666667 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (47.42%) | 70.00 | 66.10 - 93.00 | 0.3713 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.2535 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4708 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1808 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.9949 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5174 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7586 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8543 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1813 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4172 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3505 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 76.54 |
| 20 day DMA | 80.89 |
| 35 day DMA | 84.85 |
| 50 day DMA | 87.91 |
| 100 day DMA | 94.45 |
| 150 day DMA | 97.2 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.17 | 80.76 | 76.19 |
| 12 day EMA | 80.76 | 78.9 | 76.9 |
| 20 day EMA | 81.57 | 80.58 | 79.6 |
| 35 day EMA | 84.27 | 83.87 | 83.52 |
| 50 day EMA | 88.31 | 88.2 | 88.13 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 79.2 | 73.57 |
| 12 day SMA | 76.54 | 75.79 | 75.03 |
| 20 day SMA | 80.89 | 81.07 | 81.38 |
| 35 day SMA | 84.85 | 84.82 | 84.93 |
| 50 day SMA | 87.91 | 88.09 | 88.15 |
| 100 day SMA | 94.45 | 94.6 | 94.79 |
| 150 day SMA | 97.2 | 97.31 | 97.45 |
| 200 day SMA | 100.43 | 100.61 | 100.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.