Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 125.05 and 128.75
| Daily Target 1 | 124.4 |
| Daily Target 2 | 125.7 |
| Daily Target 3 | 128.1 |
| Daily Target 4 | 129.4 |
| Daily Target 5 | 131.8 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 127.00 (2.67%) | 130.50 | 126.80 - 130.50 | 0.32 times |
| Tue 10 June 2025 | 123.70 (-0.12%) | 124.00 | 112.20 - 124.00 | 1.2692 times |
| Mon 09 June 2025 | 123.85 (7.84%) | 119.70 | 119.70 - 125.85 | 0.9795 times |
| Fri 06 June 2025 | 114.85 (4.27%) | 112.00 | 112.00 - 114.90 | 0.8692 times |
| Thu 05 June 2025 | 110.15 (-1.52%) | 111.10 | 110.00 - 111.10 | 0.0908 times |
| Wed 04 June 2025 | 111.85 (-2.74%) | 110.00 | 110.00 - 117.95 | 0.6443 times |
| Tue 03 June 2025 | 115.00 (3.46%) | 115.00 | 115.00 - 115.00 | 0.1124 times |
| Mon 02 June 2025 | 111.15 (-2.5%) | 112.45 | 109.00 - 119.00 | 2.3503 times |
| Fri 30 May 2025 | 114.00 (-3.84%) | 113.50 | 112.65 - 118.55 | 2.3027 times |
| Thu 29 May 2025 | 118.55 (-4.43%) | 123.50 | 117.85 - 123.50 | 1.0616 times |
| Wed 28 May 2025 | 124.05 (-0.76%) | 125.00 | 120.60 - 125.00 | 0.8108 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 119.6 and 137.9
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 123.23333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 127.00 (10.58%) | 119.70 | 112.20 - 130.50 | 1.0202 times |
| Fri 06 June 2025 | 114.85 (0.75%) | 112.45 | 109.00 - 119.00 | 1.6153 times |
| Fri 30 May 2025 | 114.00 (-10.24%) | 126.95 | 112.65 - 126.95 | 2.2121 times |
| Fri 23 May 2025 | 127.00 (-3.05%) | 136.90 | 126.00 - 136.90 | 1.1284 times |
| Fri 16 May 2025 | 131.00 (1.91%) | 134.90 | 123.65 - 140.75 | 0.8055 times |
| Fri 09 May 2025 | 128.55 (-4.78%) | 140.00 | 124.45 - 140.00 | 0.3942 times |
| Fri 02 May 2025 | 135.00 (-4.26%) | 147.50 | 132.00 - 148.90 | 0.8072 times |
| Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.6441 times |
| Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.289 times |
| Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.0842 times |
| Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.6269 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 118 and 139.5
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 135.33 |
| Monthly Target 5 | 143.67 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 127.00 (11.4%) | 112.45 | 109.00 - 130.50 | 0.2274 times |
| Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4053 times |
| Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.2841 times |
| Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5607 times |
| Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0396 times |
| Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2483 times |
| Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.0994 times |
| Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 5.1594 times |
| Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3939 times |
| Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5819 times |
| Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.7168 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 118.26 |
| 20 day DMA | 122.8 |
| 35 day DMA | 129.47 |
| 50 day DMA | 132.87 |
| 100 day DMA | 148.56 |
| 150 day DMA | 159.44 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 119.37 | 117.2 |
| 12 day EMA | 120.9 | 119.79 | 119.08 |
| 20 day EMA | 122.9 | 122.47 | 122.34 |
| 35 day EMA | 126.29 | 126.25 | 126.4 |
| 50 day EMA | 130.55 | 130.69 | 130.97 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 116.88 | 115.14 |
| 12 day SMA | 118.26 | 118.26 | 118.53 |
| 20 day SMA | 122.8 | 123.3 | 123.97 |
| 35 day SMA | 129.47 | 129.93 | 130.31 |
| 50 day SMA | 132.87 | 132.87 | 132.83 |
| 100 day SMA | 148.56 | 149.32 | 150.06 |
| 150 day SMA | 159.44 | 159.4 | 159.35 |
| 200 day SMA | 150.19 | 150.17 | 150.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.