Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 108.8 and 118.65
| Daily Target 1 | 101.33 |
| Daily Target 2 | 106.42 |
| Daily Target 3 | 111.18333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 121.03 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 111.50 (0%) | 111.15 | 106.10 - 115.95 | 1.9227 times | Tue 01 October 2024 | 111.50 (-6.14%) | 120.00 | 110.10 - 120.00 | 0.9063 times | Mon 30 September 2024 | 118.80 (2.11%) | 119.95 | 117.00 - 119.95 | 0.6347 times | Fri 27 September 2024 | 116.35 (-4.04%) | 122.00 | 110.60 - 122.00 | 2.6792 times | Thu 26 September 2024 | 121.25 (-1.1%) | 125.95 | 114.90 - 125.95 | 1.1124 times | Wed 25 September 2024 | 122.60 (4.61%) | 122.90 | 117.05 - 122.90 | 1.3068 times | Tue 24 September 2024 | 117.20 (-4.72%) | 123.00 | 116.50 - 123.00 | 0.1499 times | Mon 23 September 2024 | 123.00 (2.5%) | 120.00 | 120.00 - 123.95 | 0.3138 times | Fri 20 September 2024 | 120.00 (-3.03%) | 123.00 | 117.00 - 125.00 | 0.2951 times | Thu 19 September 2024 | 123.75 (0.77%) | 115.05 | 115.05 - 126.00 | 0.6792 times | Wed 18 September 2024 | 122.80 (3.94%) | 126.00 | 116.00 - 126.00 | 0.6651 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 101.85 and 115.75
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 112.53333333333 |
| Weekly Target 4 | 118.97 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 111.50 (-4.17%) | 119.95 | 106.10 - 120.00 | 0.7556 times | Fri 27 September 2024 | 116.35 (-3.04%) | 120.00 | 110.60 - 125.95 | 1.2133 times | Fri 20 September 2024 | 120.00 (-4.76%) | 126.00 | 111.10 - 126.00 | 0.8522 times | Fri 13 September 2024 | 126.00 (0.68%) | 122.50 | 121.00 - 132.00 | 0.3924 times | Fri 06 September 2024 | 125.15 (0.85%) | 129.00 | 120.05 - 130.00 | 1.4162 times | Fri 30 August 2024 | 124.10 (-2.28%) | 129.55 | 120.10 - 138.80 | 1.5153 times | Fri 23 August 2024 | 127.00 (2.13%) | 127.00 | 121.00 - 130.00 | 0.7157 times | Fri 16 August 2024 | 124.35 (3.58%) | 127.90 | 120.05 - 138.60 | 1.4182 times | Fri 09 August 2024 | 120.05 (-3.96%) | 128.00 | 113.45 - 130.00 | 1.1214 times | Fri 02 August 2024 | 125.00 (0.81%) | 129.00 | 120.00 - 130.00 | 0.5998 times | Fri 26 July 2024 | 124.00 (3.64%) | 124.80 | 116.00 - 130.00 | 0.3571 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 101.85 and 115.75
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 112.53333333333 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 111.50 (-6.14%) | 120.00 | 106.10 - 120.00 | 0.0407 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.2648 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.3262 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.2587 times | Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.2575 times | Fri 31 May 2024 | 129.75 (-8.27%) | 141.45 | 116.00 - 141.45 | 0.6669 times | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 3.6446 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.4747 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 3.8061 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.2598 times | Fri 29 December 2023 | 90.90 (9.52%) | 87.99 | 80.27 - 101.99 | 0.2879 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 118.91 |
| 20 day DMA | 120.8 |
| 35 day DMA | 122.63 |
| 50 day DMA | 123.13 |
| 100 day DMA | 124.7 |
| 150 day DMA | 119.52 |
| 200 day DMA | 113.3 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 116.71 | 119.32 |
| 12 day EMA | 118.06 | 119.25 | 120.66 |
| 20 day EMA | 119.76 | 120.63 | 121.59 |
| 35 day EMA | 121.2 | 121.77 | 122.37 |
| 50 day EMA | 122.25 | 122.69 | 123.15 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 118.1 | 119.24 |
| 12 day SMA | 118.91 | 119.54 | 120.75 |
| 20 day SMA | 120.8 | 121.34 | 122.11 |
| 35 day SMA | 122.63 | 123.05 | 123.47 |
| 50 day SMA | 123.13 | 123.36 | 123.53 |
| 100 day SMA | 124.7 | 124.83 | 124.99 |
| 150 day SMA | 119.52 | 119.51 | 119.47 |
| 200 day SMA | 113.3 | 113.18 | 113.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.