Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 124.08 and 126.08
| Daily Target 1 | 123.72 |
| Daily Target 2 | 124.43 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 126.43 |
| Daily Target 5 | 127.72 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.15 (2.54%) | 126.90 | 125.00 - 127.00 | 1.4726 times | Thu 05 September 2024 | 122.05 (-0.29%) | 127.95 | 120.05 - 127.95 | 0.3433 times | Wed 04 September 2024 | 122.40 (-3.47%) | 128.00 | 122.00 - 128.00 | 0.6466 times | Tue 03 September 2024 | 126.80 (-1.36%) | 128.55 | 121.50 - 128.55 | 1.3088 times | Mon 02 September 2024 | 128.55 (3.59%) | 129.00 | 124.05 - 130.00 | 1.0596 times | Fri 30 August 2024 | 124.10 (-1.66%) | 138.80 | 124.00 - 138.80 | 1.7619 times | Thu 29 August 2024 | 126.20 (0.96%) | 127.50 | 126.20 - 127.50 | 0.4601 times | Wed 28 August 2024 | 125.00 (2.38%) | 129.00 | 122.00 - 129.00 | 1.2722 times | Tue 27 August 2024 | 122.10 (-3.67%) | 129.40 | 120.10 - 129.40 | 0.291 times | Mon 26 August 2024 | 126.75 (-0.2%) | 129.55 | 122.20 - 129.55 | 1.3838 times | Fri 23 August 2024 | 127.00 (4.14%) | 129.90 | 122.15 - 129.90 | 0.8818 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 117.63 and 127.58
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 125.06666666667 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 135.02 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.15 (0.85%) | 129.00 | 120.05 - 130.00 | 1.3777 times | Fri 30 August 2024 | 124.10 (-2.28%) | 129.55 | 120.10 - 138.80 | 1.4741 times | Fri 23 August 2024 | 127.00 (2.13%) | 127.00 | 121.00 - 130.00 | 0.6963 times | Fri 16 August 2024 | 124.35 (3.58%) | 127.90 | 120.05 - 138.60 | 1.3797 times | Fri 09 August 2024 | 120.05 (-3.96%) | 128.00 | 113.45 - 130.00 | 1.0909 times | Fri 02 August 2024 | 125.00 (0.81%) | 129.00 | 120.00 - 130.00 | 0.5835 times | Fri 26 July 2024 | 124.00 (3.64%) | 124.80 | 116.00 - 130.00 | 0.3474 times | Fri 19 July 2024 | 119.65 (-3.62%) | 129.15 | 117.00 - 129.15 | 0.5874 times | Fri 12 July 2024 | 124.15 (-1.43%) | 129.30 | 118.65 - 129.30 | 1.0989 times | Fri 05 July 2024 | 125.95 (-0.04%) | 130.00 | 120.05 - 134.00 | 1.3642 times | Fri 28 June 2024 | 126.00 (3.66%) | 116.20 | 116.20 - 131.25 | 0.9821 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 117.63 and 127.58
| Monthly Target 1 | 115.12 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 125.06666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 125.15 (0.85%) | 129.00 | 120.05 - 130.00 | 0.0928 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.3238 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.2568 times | Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.2555 times | Fri 31 May 2024 | 129.75 (-8.27%) | 141.45 | 116.00 - 141.45 | 0.6618 times | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 3.6172 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.4712 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 3.7774 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.2579 times | Fri 29 December 2023 | 90.90 (9.52%) | 87.99 | 80.27 - 101.99 | 0.2857 times | Thu 30 November 2023 | 83.00 (1.62%) | 86.65 | 81.00 - 90.00 | 0.1429 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 124.84 |
| 20 day DMA | 124.79 |
| 35 day DMA | 124.29 |
| 50 day DMA | 124.66 |
| 100 day DMA | 125.79 |
| 150 day DMA | 117.41 |
| 200 day DMA | 110.16 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 124.01 | 124.99 |
| 12 day EMA | 124.7 | 124.62 | 125.09 |
| 20 day EMA | 124.72 | 124.67 | 124.95 |
| 35 day EMA | 124.69 | 124.66 | 124.81 |
| 50 day EMA | 124.56 | 124.54 | 124.64 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.78 | 125.61 |
| 12 day SMA | 124.84 | 124.58 | 125.16 |
| 20 day SMA | 124.79 | 124.83 | 124.9 |
| 35 day SMA | 124.29 | 124.23 | 124.26 |
| 50 day SMA | 124.66 | 124.72 | 124.86 |
| 100 day SMA | 125.79 | 125.56 | 125.41 |
| 150 day SMA | 117.41 | 117.19 | 116.96 |
| 200 day SMA | 110.16 | 109.95 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.