Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 87.6 and 92.55
| Daily Target 1 | 86.77 |
| Daily Target 2 | 88.43 |
| Daily Target 3 | 91.716666666667 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 96.67 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.10 (-3.98%) | 95.00 | 90.05 - 95.00 | 0.4918 times | Wed 11 February 2026 | 93.83 (-0.18%) | 90.00 | 89.00 - 94.99 | 0.149 times | Tue 10 February 2026 | 94.00 (-0.48%) | 94.40 | 87.40 - 95.90 | 3.0949 times | Mon 09 February 2026 | 94.45 (0.37%) | 94.50 | 94.45 - 94.50 | 0.0546 times | Fri 06 February 2026 | 94.10 (0.91%) | 94.20 | 94.10 - 94.20 | 0.1043 times | Thu 05 February 2026 | 93.25 (1.68%) | 94.40 | 89.00 - 94.40 | 0.4868 times | Wed 04 February 2026 | 91.71 (-3.46%) | 95.00 | 90.30 - 95.00 | 1.9275 times | Tue 03 February 2026 | 95.00 (-0.94%) | 95.00 | 90.70 - 95.00 | 0.2881 times | Mon 02 February 2026 | 95.90 (1.87%) | 96.90 | 89.00 - 96.90 | 2.2901 times | Sun 01 February 2026 | 94.14 (-2.9%) | 98.65 | 90.00 - 98.65 | 1.1128 times | Fri 30 January 2026 | 96.95 (-1.52%) | 97.00 | 96.95 - 98.45 | 1.2767 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 84.5 and 93
| Weekly Target 1 | 82.63 |
| Weekly Target 2 | 86.37 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 99.63 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.10 (-4.25%) | 94.50 | 87.40 - 95.90 | 0.8573 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.4045 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.3067 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.5775 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.227 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1315 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3843 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1629 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 3.6787 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 1.2697 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 7.6067 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 83.13 and 94.38
| Monthly Target 1 | 80.8 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.10 (-7.07%) | 98.65 | 87.40 - 98.65 | 0.175 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1826 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.005 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5226 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7664 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8732 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1933 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4418 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3642 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4758 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3335 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 94.32 |
| 20 day DMA | 95.82 |
| 35 day DMA | 97.75 |
| 50 day DMA | 99.48 |
| 100 day DMA | 99.68 |
| 150 day DMA | 102.56 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.73 | 94.04 | 94.15 |
| 12 day EMA | 94.21 | 94.96 | 95.17 |
| 20 day EMA | 95.47 | 96.03 | 96.26 |
| 35 day EMA | 97.22 | 97.64 | 97.86 |
| 50 day EMA | 98.93 | 99.29 | 99.51 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 93.93 | 93.5 |
| 12 day SMA | 94.32 | 95.15 | 95.57 |
| 20 day SMA | 95.82 | 96.36 | 96.53 |
| 35 day SMA | 97.75 | 98.03 | 98.31 |
| 50 day SMA | 99.48 | 99.67 | 99.79 |
| 100 day SMA | 99.68 | 99.83 | 99.94 |
| 150 day SMA | 102.56 | 102.69 | 102.78 |
| 200 day SMA | 108.24 | 108.51 | 108.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.