Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 98.98 and 115.93
| Daily Target 1 | 94.67 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 111.61666666667 |
| Daily Target 4 | 120.23 |
| Daily Target 5 | 128.57 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 111.90 (-1.67%) | 119.95 | 103.00 - 119.95 | 0.5912 times | Wed 18 June 2025 | 113.80 (-8.19%) | 113.05 | 113.05 - 123.95 | 4.6961 times | Tue 17 June 2025 | 123.95 (0.2%) | 126.90 | 123.95 - 126.90 | 0.6505 times | Mon 16 June 2025 | 123.70 (3.08%) | 126.90 | 123.70 - 126.90 | 0.0997 times | Fri 13 June 2025 | 120.00 (2.92%) | 122.90 | 112.00 - 122.90 | 0.1638 times | Thu 12 June 2025 | 116.60 (-8.19%) | 127.00 | 114.35 - 127.00 | 0.0237 times | Wed 11 June 2025 | 127.00 (2.67%) | 130.50 | 126.80 - 130.50 | 0.3514 times | Tue 10 June 2025 | 123.70 (-0.12%) | 124.00 | 112.20 - 124.00 | 1.3936 times | Mon 09 June 2025 | 123.85 (7.84%) | 119.70 | 119.70 - 125.85 | 1.0755 times | Fri 06 June 2025 | 114.85 (4.27%) | 112.00 | 112.00 - 114.90 | 0.9544 times | Thu 05 June 2025 | 110.15 (-1.52%) | 111.10 | 110.00 - 111.10 | 0.0997 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 95.5 and 119.4
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 113.93333333333 |
| Weekly Target 4 | 124.87 |
| Weekly Target 5 | 137.83 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 111.90 (-6.75%) | 126.90 | 103.00 - 126.90 | 1.7948 times | Fri 13 June 2025 | 120.00 (4.48%) | 119.70 | 112.00 - 130.50 | 0.8942 times | Fri 06 June 2025 | 114.85 (0.75%) | 112.45 | 109.00 - 119.00 | 1.3275 times | Fri 30 May 2025 | 114.00 (-10.24%) | 126.95 | 112.65 - 126.95 | 1.8181 times | Fri 23 May 2025 | 127.00 (-3.05%) | 136.90 | 126.00 - 136.90 | 0.9274 times | Fri 16 May 2025 | 131.00 (1.91%) | 134.90 | 123.65 - 140.75 | 0.662 times | Fri 09 May 2025 | 128.55 (-4.78%) | 140.00 | 124.45 - 140.00 | 0.3239 times | Fri 02 May 2025 | 135.00 (-4.26%) | 147.50 | 132.00 - 148.90 | 0.6634 times | Fri 25 April 2025 | 141.00 (-1.36%) | 148.50 | 138.00 - 152.95 | 0.5293 times | Thu 17 April 2025 | 142.95 (5.5%) | 142.00 | 130.00 - 143.85 | 1.0594 times | Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.0692 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 93.7 and 121.2
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 111.90 (-1.84%) | 112.45 | 103.00 - 130.50 | 0.4136 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.3976 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.2787 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5501 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0388 times | Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.2435 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.0594 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 5.0611 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3864 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5708 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.7032 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 118.67 |
| 12 day DMA | 118.45 |
| 20 day DMA | 119.15 |
| 35 day DMA | 125.18 |
| 50 day DMA | 130.17 |
| 100 day DMA | 144.44 |
| 150 day DMA | 159.32 |
| 200 day DMA | 150 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.89 | 119.39 | 122.18 |
| 12 day EMA | 118.84 | 120.1 | 121.24 |
| 20 day EMA | 120.75 | 121.68 | 122.51 |
| 35 day EMA | 125 | 125.77 | 126.47 |
| 50 day EMA | 130.01 | 130.75 | 131.44 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.67 | 119.61 | 122.25 |
| 12 day SMA | 118.45 | 118.7 | 118.48 |
| 20 day SMA | 119.15 | 119.96 | 120.72 |
| 35 day SMA | 125.18 | 125.98 | 126.87 |
| 50 day SMA | 130.17 | 130.74 | 131.21 |
| 100 day SMA | 144.44 | 145.07 | 145.76 |
| 150 day SMA | 159.32 | 159.38 | 159.42 |
| 200 day SMA | 150 | 150.07 | 150.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.