Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 94.33 and 97.78
| Daily Target 1 | 93.75 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 100.65 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-3.47%) | 98.50 | 96.05 - 99.50 | 0.0316 times | Wed 24 December 2025 | 99.50 (-0.5%) | 99.50 | 99.01 - 99.50 | 0.1173 times | Tue 23 December 2025 | 100.00 (0%) | 100.00 | 98.00 - 100.00 | 0.0496 times | Mon 22 December 2025 | 100.00 (-3.61%) | 104.26 | 100.00 - 104.26 | 0.1286 times | Fri 19 December 2025 | 103.75 (-0.95%) | 104.75 | 103.75 - 104.75 | 0.0271 times | Thu 18 December 2025 | 104.75 (3.7%) | 104.75 | 104.75 - 104.75 | 0.0135 times | Wed 17 December 2025 | 101.01 (-5.15%) | 105.43 | 100.00 - 106.00 | 2.3387 times | Tue 16 December 2025 | 106.50 (0.52%) | 103.00 | 103.00 - 106.50 | 0.2075 times | Mon 15 December 2025 | 105.95 (0.43%) | 107.65 | 100.00 - 107.65 | 4.797 times | Fri 12 December 2025 | 105.50 (5.11%) | 106.65 | 100.00 - 106.65 | 2.2891 times | Thu 11 December 2025 | 100.37 (-5.99%) | 108.00 | 100.00 - 108.00 | 0.106 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 91.95 and 100.16
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 101.52 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0689 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 1.5558 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.537 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 3.2171 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 0.8725 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.00 | 0.1255 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 0.8706 times | Fri 07 November 2025 | 106.45 (3.6%) | 105.55 | 96.55 - 112.00 | 0.7822 times | Fri 31 October 2025 | 102.75 (-1.2%) | 96.55 | 95.20 - 110.00 | 1.4612 times | Thu 23 October 2025 | 104.00 (5.59%) | 98.00 | 95.00 - 114.00 | 0.5094 times | Fri 17 October 2025 | 98.49 (4%) | 96.45 | 90.20 - 104.90 | 0.9528 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 88.53 and 103.03
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 100.51666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.05 (-3.76%) | 99.80 | 95.50 - 110.00 | 0.9307 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4587 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7247 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.7712 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1284 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.3089 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.29 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4499 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3153 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6224 times | Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0439 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 102.51 |
| 20 day DMA | 102.4 |
| 35 day DMA | 102.25 |
| 50 day DMA | 101.67 |
| 100 day DMA | 103.44 |
| 150 day DMA | 107.27 |
| 200 day DMA | 114.67 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 101.03 | 101.79 |
| 12 day EMA | 101.27 | 102.22 | 102.71 |
| 20 day EMA | 101.72 | 102.32 | 102.62 |
| 35 day EMA | 101.54 | 101.86 | 102 |
| 50 day EMA | 100.87 | 101.07 | 101.13 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 101.6 | 101.9 |
| 12 day SMA | 102.51 | 103.32 | 103.78 |
| 20 day SMA | 102.4 | 102.72 | 102.87 |
| 35 day SMA | 102.25 | 102.51 | 102.6 |
| 50 day SMA | 101.67 | 101.62 | 101.46 |
| 100 day SMA | 103.44 | 103.53 | 103.6 |
| 150 day SMA | 107.27 | 107.5 | 107.71 |
| 200 day SMA | 114.67 | 114.99 | 115.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.