Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 128.75 and 142.25
| Daily Target 1 | 126.5 |
| Daily Target 2 | 131 |
| Daily Target 3 | 140 |
| Daily Target 4 | 144.5 |
| Daily Target 5 | 153.5 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.50 (-4.91%) | 149.00 | 135.50 - 149.00 | 0.1459 times |
| Wed 09 April 2025 | 142.50 (1.79%) | 143.90 | 142.50 - 143.90 | 0.1428 times |
| Tue 08 April 2025 | 140.00 (2.19%) | 140.00 | 140.00 - 140.00 | 0.0155 times |
| Fri 04 April 2025 | 137.00 (-8.64%) | 145.25 | 137.00 - 145.25 | 1.0587 times |
| Wed 02 April 2025 | 149.95 (2.35%) | 153.70 | 145.00 - 153.70 | 0.9624 times |
| Tue 01 April 2025 | 146.50 (4.57%) | 147.00 | 138.00 - 147.00 | 0.2453 times |
| Fri 28 March 2025 | 140.10 (1.82%) | 151.00 | 138.00 - 151.00 | 0.7762 times |
| Wed 26 March 2025 | 137.60 (-4.87%) | 150.00 | 137.45 - 150.00 | 1.5896 times |
| Tue 25 March 2025 | 144.65 (-1.7%) | 148.00 | 139.80 - 150.00 | 3.1791 times |
| Mon 24 March 2025 | 147.15 (2.54%) | 157.85 | 146.00 - 157.85 | 1.8845 times |
| Fri 21 March 2025 | 143.50 (8.75%) | 144.90 | 139.40 - 145.10 | 2.9618 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 128.75 and 142.25
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 144.5 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.50 (-1.09%) | 140.00 | 135.50 - 149.00 | 0.1097 times |
| Fri 04 April 2025 | 137.00 (-2.21%) | 147.00 | 137.00 - 153.70 | 0.8174 times |
| Fri 28 March 2025 | 140.10 (-2.37%) | 157.85 | 137.45 - 157.85 | 2.6794 times |
| Fri 21 March 2025 | 143.50 (22.23%) | 111.55 | 106.00 - 145.10 | 1.8856 times |
| Thu 13 March 2025 | 117.40 (-5.93%) | 120.00 | 112.00 - 125.50 | 2.2416 times |
| Fri 07 March 2025 | 124.80 (-12.08%) | 135.00 | 122.10 - 150.00 | 1.6683 times |
| Fri 28 February 2025 | 141.95 (-7.7%) | 150.75 | 141.95 - 150.75 | 0.2015 times |
| Fri 21 February 2025 | 153.80 (-7.68%) | 163.35 | 153.80 - 163.35 | 0.0694 times |
| Fri 14 February 2025 | 166.60 (-7.39%) | 176.35 | 166.05 - 176.35 | 0.1243 times |
| Thu 06 February 2025 | 179.90 (-3.51%) | 187.00 | 179.90 - 187.00 | 0.2027 times |
| Fri 31 January 2025 | 186.45 (-1.61%) | 190.40 | 186.45 - 194.10 | 0.7614 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 126.4 and 144.6
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 159.77 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 135.50 (-3.28%) | 147.00 | 135.50 - 153.70 | 0.0588 times |
| Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.5376 times |
| Fri 28 February 2025 | 141.95 (-23.87%) | 187.00 | 141.95 - 187.00 | 0.0379 times |
| Fri 31 January 2025 | 186.45 (-1.4%) | 189.10 | 166.25 - 210.00 | 0.238 times |
| Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 2.0129 times |
| Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 4.9468 times |
| Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.3777 times |
| Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.5579 times |
| Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.6873 times |
| Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.545 times |
| Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.5424 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 141.37 |
| 20 day DMA | 132.83 |
| 35 day DMA | 140.43 |
| 50 day DMA | 153.87 |
| 100 day DMA | 174.74 |
| 150 day DMA | 157.27 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 141.69 | 141.29 |
| 12 day EMA | 139.03 | 139.67 | 139.16 |
| 20 day EMA | 139.45 | 139.87 | 139.59 |
| 35 day EMA | 146.63 | 147.28 | 147.56 |
| 50 day EMA | 155.13 | 155.93 | 156.48 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 143.19 | 142.71 |
| 12 day SMA | 141.37 | 140.63 | 138.91 |
| 20 day SMA | 132.83 | 132.46 | 131.84 |
| 35 day SMA | 140.43 | 141.39 | 142.26 |
| 50 day SMA | 153.87 | 155.08 | 156.03 |
| 100 day SMA | 174.74 | 174.68 | 174.52 |
| 150 day SMA | 157.27 | 157.21 | 157.11 |
| 200 day SMA | 149.14 | 149.1 | 149.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.