Megrisoft (539012) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Megrisoft 539012
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Megrisoft 539012 Current Price 17 Sep, 2021
Closed at:226.55 which is -4.99% from previous closing of 238.45Opened at: 226.55 & Moved in a range of 226.55 to 226.55
With a volume of 0.0001M
| Date | Close | Open | High | Low |
| 17 Fri Sep | 226.55 | 226.55 | 226.55 | 226.55 |
| 16 Thu Sep | 238.45 | 238.45 | 238.45 | 238.45 |
| 15 Wed Sep | 250.95 | 250.95 | 250.95 | 250.95 |
| 14 Tue Sep | 264.15 | 264.15 | 264.15 | 264.15 |
| 13 Mon Sep | 278.05 | 282.55 | 282.55 | 268.00 |
Megrisoft Technical analysis by Moving Averages
12 DMA for Megrisoft is at 241.13 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Megrisoft SMA (12 day) | Megrisoft EMA (12 Day) |
| 17 September 2021 | 241.13 | 233.12 |
| 16 September 2021 | 238.2 | 234.31 |
| 15 September 2021 | 233.52 | 233.56 |
| 14 September 2021 | 227.08 | 230.4 |
| 13 September 2021 | 218.85 | 224.27 |
20 DMA for Megrisoft is at 211.27 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Megrisoft SMA (20 day) | Megrisoft EMA (20 Day) |
| 17 September 2021 | 211.27 | 211.84 |
| 16 September 2021 | 206.86 | 210.29 |
| 15 September 2021 | 201.52 | 207.33 |
| 14 September 2021 | 195.25 | 202.74 |
| 13 September 2021 | 188.02 | 196.28 |
35 DMA for Megrisoft is at 163.85 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Megrisoft SMA (35 day) | Megrisoft EMA (35 Day) |
| 17 September 2021 | 163.85 | 177.15 |
| 16 September 2021 | 159.28 | 174.24 |
| 15 September 2021 | 154.29 | 170.46 |
| 14 September 2021 | 148.85 | 165.72 |
| 13 September 2021 | 142.95 | 159.92 |
50 DMA for Megrisoft is at 129.28 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Megrisoft SMA (50 day) | Megrisoft EMA (50 Day) |
| 17 September 2021 | 129.28 | 152.02 |
| 16 September 2021 | 125.4 | 148.98 |
| 15 September 2021 | 121.25 | 145.33 |
| 14 September 2021 | 116.82 | 141.02 |
| 13 September 2021 | 112.09 | 136 |
100 DMA for Megrisoft is at 83.36 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Megrisoft SMA (100 day) | Megrisoft EMA (100 Day) |
| 17 September 2021 | 83.36 | 105.78 |
| 16 September 2021 | 81.38 | 103.34 |
| 15 September 2021 | 79.27 | 100.61 |
| 14 September 2021 | 77.03 | 97.57 |
| 13 September 2021 | 74.64 | 94.2 |
150 DMA for Megrisoft is at 61.44 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Megrisoft SMA (150 day) | Megrisoft EMA (150 Day) |
| 17 September 2021 | 61.44 | 81.46 |
| 16 September 2021 | 60.03 | 79.52 |
| 15 September 2021 | 58.54 | 77.39 |
| 14 September 2021 | 56.96 | 75.07 |
| 13 September 2021 | 55.29 | 72.54 |
200 DMA for Megrisoft is at 49.6 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Megrisoft SMA (200 day) | Megrisoft EMA (200 Day) |
| 17 September 2021 | 49.6 | 52.82 |
| 16 September 2021 | 48.53 | 51.07 |
| 15 September 2021 | 47.41 | 49.18 |
| 14 September 2021 | 0 | 47.14 |
| 13 September 2021 | 0 | 44.95 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Megrisoft
14 13 15 16Megrisoft seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Megrisoft in intra day trading.
Megrisoft (539012) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 212 and price is deviating by 42 points
Upper Bollinger band is at 295 and lower is at 129, while middle bands are at 170 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 170
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Megrisoft Weekly charts
Megrisoft Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.