Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 87.85 and 95.35
| Daily Target 1 | 85.53 |
| Daily Target 2 | 90.17 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 100.53 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 94.80 (-1.11%) | 95.90 | 88.40 - 95.90 | 0.6536 times | Thu 28 September 2023 | 95.86 (3.71%) | 96.95 | 90.00 - 96.95 | 0.4186 times | Wed 27 September 2023 | 92.43 (-5.79%) | 104.25 | 90.00 - 104.25 | 5.0299 times | Tue 26 September 2023 | 98.11 (4.1%) | 104.25 | 92.00 - 104.25 | 0.4848 times | Mon 25 September 2023 | 94.25 (-2.2%) | 98.00 | 94.25 - 98.00 | 0.2606 times | Fri 22 September 2023 | 96.37 (-3.58%) | 99.80 | 92.60 - 99.80 | 0.4955 times | Thu 21 September 2023 | 99.95 (0.45%) | 100.00 | 96.05 - 100.00 | 0.1922 times | Wed 20 September 2023 | 99.50 (-0.2%) | 103.00 | 95.40 - 103.00 | 0.9312 times | Mon 18 September 2023 | 99.70 (2.68%) | 100.00 | 99.70 - 100.00 | 0.3311 times | Fri 15 September 2023 | 97.10 (-2.78%) | 104.00 | 95.00 - 104.00 | 1.2025 times | Thu 14 September 2023 | 99.88 (0.89%) | 99.88 | 99.00 - 100.00 | 0.8906 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 83.68 and 99.53
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 94.80 (-1.63%) | 98.00 | 88.40 - 104.25 | 1.4847 times | Fri 22 September 2023 | 96.37 (-0.75%) | 100.00 | 92.60 - 103.00 | 0.4228 times | Fri 15 September 2023 | 97.10 (0.24%) | 101.00 | 95.00 - 104.00 | 0.4974 times | Fri 08 September 2023 | 96.87 (-0.4%) | 99.23 | 95.50 - 105.60 | 0.4228 times | Fri 01 September 2023 | 97.26 (-1.57%) | 99.00 | 95.32 - 100.00 | 0.6715 times | Fri 25 August 2023 | 98.81 (-5.67%) | 109.85 | 94.01 - 109.85 | 1.1087 times | Fri 18 August 2023 | 104.75 (3.71%) | 99.00 | 94.00 - 108.00 | 0.6502 times | Fri 11 August 2023 | 101.00 (0.03%) | 109.85 | 95.50 - 109.85 | 2.0743 times | Fri 04 August 2023 | 100.97 (1.27%) | 107.85 | 95.05 - 108.85 | 0.9072 times | Fri 28 July 2023 | 99.70 (2.41%) | 99.95 | 89.60 - 107.00 | 1.7603 times | Fri 21 July 2023 | 97.35 (1.88%) | 97.00 | 94.00 - 106.90 | 2.04 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 83 and 100.2
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 96.266666666667 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 94.80 (-3.85%) | 99.99 | 88.40 - 105.60 | 0.5188 times | Thu 31 August 2023 | 98.60 (-0.95%) | 106.70 | 94.00 - 109.85 | 0.8585 times | Mon 31 July 2023 | 99.55 (-6.26%) | 112.70 | 89.60 - 112.70 | 1.8313 times | Fri 30 June 2023 | 106.20 (3.2%) | 110.00 | 96.00 - 130.00 | 2.1857 times | Wed 31 May 2023 | 102.91 (8.61%) | 99.80 | 91.00 - 125.00 | 0.6993 times | Fri 28 April 2023 | 94.75 (-6.93%) | 110.00 | 89.20 - 114.00 | 0.7624 times | Fri 31 March 2023 | 101.80 (-6.56%) | 113.75 | 96.85 - 117.95 | 0.4496 times | Tue 28 February 2023 | 108.95 (-4.97%) | 120.95 | 98.00 - 120.95 | 0.3361 times | Tue 31 January 2023 | 114.65 (3.38%) | 111.95 | 103.00 - 137.95 | 1.4604 times | Fri 30 December 2022 | 110.90 (-8.08%) | 123.00 | 100.00 - 137.70 | 0.8979 times | Wed 30 November 2022 | 120.65 (6.35%) | 118.60 | 97.00 - 139.60 | 1.4351 times |
Indicator Analysis of Megrisoft
Tomorrow's movement Prediction of Megrisoft 539012 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megrisoft 539012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megrisoft 539012 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megrisoft (539012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and Megrisoft 539012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft 539012 stock. Volume based technical analysis of Megrisoft 539012 stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 97.25 |
| 20 day DMA | 98 |
| 35 day DMA | 99.04 |
| 50 day DMA | 99.14 |
| 100 day DMA | 101.35 |
| 150 day DMA | 102.68 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.78 | 95.74 |
| 12 day EMA | 96.72 | 97.07 | 97.29 |
| 20 day EMA | 97.5 | 97.78 | 97.98 |
| 35 day EMA | 98.16 | 98.36 | 98.51 |
| 50 day EMA | 98.59 | 98.74 | 98.86 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.4 | 96.22 |
| 12 day SMA | 97.25 | 97.84 | 98.18 |
| 20 day SMA | 98 | 98.19 | 98.29 |
| 35 day SMA | 99.04 | 99.13 | 99.32 |
| 50 day SMA | 99.14 | 99.22 | 99.28 |
| 100 day SMA | 101.35 | 101.4 | 101.44 |
| 150 day SMA | 102.68 | 102.8 | 102.87 |
| 200 day SMA | 105.41 | 105.54 | 105.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.