Megrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megrisoft

Strong Daily Stock price targets for Megrisoft 539012 are 116.05 and 128.15

Daily Target 1107.93
Daily Target 2112.07
Daily Target 3120.03333333333
Daily Target 4124.17
Daily Target 5132.13

Daily price and volume Megrisoft

Date Closing Open Range Volume
Thu 20 June 2024 116.20 (-4.72%) 115.90 115.90 - 128.00 3.3769 times
Wed 19 June 2024 121.95 (-4.5%) 130.00 121.35 - 130.00 1.9308 times
Tue 18 June 2024 127.70 (-1.77%) 127.40 123.50 - 130.00 1.1513 times
Fri 14 June 2024 130.00 (0%) 134.00 129.90 - 134.00 0.0436 times
Thu 13 June 2024 130.00 (0.78%) 134.00 129.90 - 134.00 0.0436 times
Wed 12 June 2024 129.00 (-1.04%) 123.85 123.85 - 132.85 1.1744 times
Tue 11 June 2024 130.35 (2.04%) 133.50 121.40 - 133.50 0.7256 times
Mon 10 June 2024 127.75 (0.59%) 133.00 120.65 - 133.00 0.6282 times
Fri 07 June 2024 127.00 (-2.31%) 130.00 125.75 - 130.00 0.8436 times
Thu 06 June 2024 130.00 (3.59%) 131.75 124.00 - 131.75 0.0821 times
Wed 05 June 2024 125.50 (-4.92%) 135.00 125.45 - 135.00 0.3974 times

 Daily chart Megrisoft

Weekly price and charts Megrisoft

Strong weekly Stock price targets for Megrisoft 539012 are 109 and 123.1

Weekly Target 1106.6
Weekly Target 2111.4
Weekly Target 3120.7
Weekly Target 4125.5
Weekly Target 5134.8

Weekly price and volumes for Megrisoft

Date Closing Open Range Volume
Thu 20 June 2024 116.20 (-10.62%) 127.40 115.90 - 130.00 0.1961 times
Fri 14 June 2024 130.00 (2.36%) 133.00 120.65 - 134.00 0.0794 times
Fri 07 June 2024 127.00 (-2.12%) 123.30 123.30 - 135.00 0.0729 times
Fri 31 May 2024 129.75 (0.82%) 135.10 122.80 - 135.10 0.3691 times
Fri 24 May 2024 128.70 (1.18%) 125.95 120.85 - 135.95 0.2204 times
Sat 18 May 2024 127.20 (1.76%) 131.00 116.00 - 134.00 0.2648 times
Fri 10 May 2024 125.00 (-6.3%) 135.25 121.00 - 140.00 0.3775 times
Fri 03 May 2024 133.40 (-23.6%) 174.60 127.70 - 177.95 3.1298 times
Fri 26 April 2024 174.60 (68.86%) 113.35 100.30 - 174.60 4.9019 times
Fri 19 April 2024 103.40 (1.17%) 120.00 101.90 - 120.00 0.3881 times
Fri 12 April 2024 102.20 (4.34%) 104.50 97.00 - 113.40 0.1416 times

 weekly chart Megrisoft

Monthly price and charts Megrisoft

Strong monthly Stock price targets for Megrisoft 539012 are 106.5 and 125.6

Monthly Target 1103.27
Monthly Target 2109.73
Monthly Target 3122.36666666667
Monthly Target 4128.83
Monthly Target 5141.47

Monthly price and volumes Megrisoft

Date Closing Open Range Volume
Thu 20 June 2024 116.20 (-10.44%) 123.30 115.90 - 135.00 0.1511 times
Fri 31 May 2024 129.75 (-8.27%) 141.45 116.00 - 141.45 0.6677 times
Tue 30 April 2024 141.45 (38.81%) 104.90 96.35 - 177.95 3.649 times
Thu 28 March 2024 101.90 (-1.17%) 101.90 73.70 - 113.00 0.4753 times
Thu 29 February 2024 103.11 (12.21%) 91.88 84.70 - 134.90 3.8107 times
Tue 30 January 2024 91.89 (1.09%) 95.00 85.00 - 96.00 0.2601 times
Fri 29 December 2023 90.90 (9.52%) 87.99 80.27 - 101.99 0.2882 times
Thu 30 November 2023 83.00 (1.62%) 86.65 81.00 - 90.00 0.1441 times
Tue 31 October 2023 81.68 (-13.84%) 95.00 80.00 - 99.45 0.3412 times
Fri 29 September 2023 94.80 (-3.85%) 99.99 88.40 - 105.60 0.2124 times
Thu 31 August 2023 98.60 (-0.95%) 106.70 94.00 - 109.85 0.3515 times

 monthly chart Megrisoft

DMA SMA EMA moving averages of Megrisoft 539012

DMA (daily moving average) of Megrisoft 539012

DMA period DMA value
5 day DMA 125.17
12 day DMA 127.29
20 day DMA 127.68
35 day DMA 127.81
50 day DMA 125.14
100 day DMA 112.43
150 day DMA 104.29
200 day DMA 101.66

EMA (exponential moving average) of Megrisoft 539012

EMA period EMA current EMA prev EMA prev2
5 day EMA123.13126.59128.91
12 day EMA125.97127.75128.81
20 day EMA126.44127.52128.11
35 day EMA124.99125.51125.72
50 day EMA123.14123.42123.48

SMA (simple moving average) of Megrisoft 539012

SMA period SMA current SMA prev SMA prev2
5 day SMA125.17127.73129.41
12 day SMA127.29128.35129
20 day SMA127.68128.17128.55
35 day SMA127.81128.53129.53
50 day SMA125.14124.77124.43
100 day SMA112.43112.2111.9
150 day SMA104.29104.1103.88
200 day SMA101.66101.57101.45
Back to top | Use Dark Theme