Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 189.5 and 189.5
| Daily Target 1 | 189.5 |
| Daily Target 2 | 189.5 |
| Daily Target 3 | 189.5 |
| Daily Target 4 | 189.5 |
| Daily Target 5 | 189.5 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 189.50 (-0.21%) | 189.50 | 189.50 - 189.50 | 0.2648 times | Wed 22 January 2025 | 189.90 (-1.56%) | 189.90 | 189.90 - 189.90 | 0.0204 times | Tue 21 January 2025 | 192.90 (-1.58%) | 195.00 | 188.00 - 195.00 | 0.2648 times | Mon 20 January 2025 | 196.00 (3.16%) | 190.00 | 190.00 - 199.50 | 0.4888 times | Fri 17 January 2025 | 190.00 (3.83%) | 183.00 | 175.00 - 192.00 | 1.4257 times | Thu 16 January 2025 | 183.00 (0.55%) | 190.00 | 181.00 - 190.00 | 0.6517 times | Wed 15 January 2025 | 182.00 (4%) | 181.05 | 170.00 - 182.00 | 1.6293 times | Tue 14 January 2025 | 175.00 (4.85%) | 166.30 | 166.30 - 175.20 | 0.1018 times | Mon 13 January 2025 | 166.90 (-4.63%) | 176.75 | 166.25 - 177.00 | 2.5255 times | Fri 10 January 2025 | 175.00 (-4.42%) | 192.20 | 175.00 - 192.20 | 2.6273 times | Thu 09 January 2025 | 183.10 (-2.06%) | 195.00 | 183.00 - 195.00 | 4.5418 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 183 and 194.5
| Weekly Target 1 | 180.83 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 192.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 189.50 (-0.26%) | 190.00 | 188.00 - 199.50 | 0.0058 times | Fri 17 January 2025 | 190.00 (8.57%) | 176.75 | 166.25 - 192.00 | 0.0352 times | Fri 10 January 2025 | 175.00 (-12.5%) | 196.05 | 175.00 - 210.00 | 0.1295 times | Fri 03 January 2025 | 200.00 (8.25%) | 193.00 | 185.00 - 210.00 | 0.1866 times | Fri 27 December 2024 | 184.75 (0.65%) | 185.00 | 180.00 - 200.00 | 0.1805 times | Fri 20 December 2024 | 183.55 (-8.48%) | 200.55 | 183.50 - 206.00 | 0.5275 times | Fri 13 December 2024 | 200.55 (-6.98%) | 204.85 | 193.75 - 225.30 | 1.3941 times | Fri 06 December 2024 | 215.60 (-16.37%) | 244.95 | 215.60 - 250.70 | 1.0472 times | Fri 29 November 2024 | 257.80 (14.65%) | 247.30 | 246.00 - 299.85 | 1.4222 times | Fri 22 November 2024 | 224.85 (64.12%) | 130.00 | 126.00 - 224.85 | 5.0715 times | Thu 14 November 2024 | 137.00 (0.26%) | 140.00 | 130.00 - 142.00 | 0.1252 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 177.88 and 221.63
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 210.92 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 189.50 (0.21%) | 189.10 | 166.25 - 210.00 | 0.1 times | Tue 31 December 2024 | 189.10 (-26.65%) | 244.95 | 180.00 - 250.70 | 1.0626 times | Fri 29 November 2024 | 257.80 (106.32%) | 132.00 | 122.10 - 299.85 | 2.6115 times | Thu 31 October 2024 | 124.95 (5.18%) | 120.00 | 106.10 - 137.00 | 0.1994 times | Mon 30 September 2024 | 118.80 (-4.27%) | 129.00 | 110.60 - 132.00 | 0.2945 times | Fri 30 August 2024 | 124.10 (-1.51%) | 129.00 | 113.45 - 138.80 | 0.3628 times | Wed 31 July 2024 | 126.00 (0%) | 130.00 | 116.00 - 134.00 | 0.2877 times | Fri 28 June 2024 | 126.00 (-2.89%) | 123.30 | 115.90 - 135.00 | 0.2863 times | Fri 31 May 2024 | 129.75 (-8.27%) | 141.45 | 116.00 - 141.45 | 0.7417 times | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 4.0534 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.528 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 191.66 |
| 12 day DMA | 184.19 |
| 20 day DMA | 187.68 |
| 35 day DMA | 193.65 |
| 50 day DMA | 198.8 |
| 100 day DMA | 160.96 |
| 150 day DMA | 148.79 |
| 200 day DMA | 142.7 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 189.55 | 189.38 |
| 12 day EMA | 188.03 | 187.76 | 187.37 |
| 20 day EMA | 188.53 | 188.43 | 188.28 |
| 35 day EMA | 190.04 | 190.07 | 190.08 |
| 50 day EMA | 192.75 | 192.88 | 193 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.66 | 190.36 | 188.78 |
| 12 day SMA | 184.19 | 183.98 | 184.03 |
| 20 day SMA | 187.68 | 187.68 | 188.06 |
| 35 day SMA | 193.65 | 195.06 | 196.29 |
| 50 day SMA | 198.8 | 197.77 | 196.7 |
| 100 day SMA | 160.96 | 160.32 | 159.68 |
| 150 day SMA | 148.79 | 148.38 | 147.98 |
| 200 day SMA | 142.7 | 142.27 | 141.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.