Login or Join

Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 87.56 and 93.06

Daily Target 183.37
Daily Target 286.24
Daily Target 388.87
Daily Target 491.74
Daily Target 594.37

Daily price and volume Gitarenew

Date Closing Open Range Volume
Wed 29 March 2023 89.11 (0.33%) 86.00 86.00 - 91.50 1.6872 times
Tue 28 March 2023 88.82 (-2.58%) 86.55 86.55 - 93.15 1.0202 times
Mon 27 March 2023 91.17 (-0.95%) 93.99 89.00 - 93.99 0.9125 times
Fri 24 March 2023 92.04 (0.34%) 92.00 90.05 - 94.40 0.5453 times
Thu 23 March 2023 91.73 (-0.13%) 94.14 90.65 - 94.14 0.9528 times
Wed 22 March 2023 91.85 (-2.17%) 90.11 90.11 - 95.00 0.6712 times
Tue 21 March 2023 93.89 (2.74%) 93.30 90.32 - 95.87 0.9494 times
Mon 20 March 2023 91.39 (-2.01%) 97.50 89.05 - 97.50 1.2335 times
Fri 17 March 2023 93.26 (0.95%) 96.99 88.25 - 96.99 1.211 times
Thu 16 March 2023 92.38 (-0.31%) 96.90 86.20 - 96.90 0.8171 times
Wed 15 March 2023 92.67 (4.69%) 93.00 86.30 - 93.99 0.7899 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 83.56 and 91.55

Weekly Target 181.71
Weekly Target 285.41
Weekly Target 389.7
Weekly Target 493.4
Weekly Target 597.69

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Wed 29 March 2023 89.11 (-3.18%) 93.99 86.00 - 93.99 0.3477 times
Fri 24 March 2023 92.04 (-1.31%) 97.50 89.05 - 97.50 0.418 times
Fri 17 March 2023 93.26 (-3.04%) 93.60 78.60 - 97.80 0.5104 times
Fri 10 March 2023 96.18 (-0.04%) 96.00 93.00 - 100.75 0.573 times
Fri 03 March 2023 96.22 (0.86%) 97.80 89.95 - 100.00 0.8167 times
Fri 24 February 2023 95.40 (-4.79%) 102.15 93.30 - 102.15 0.3681 times
Fri 17 February 2023 100.20 (0.05%) 100.95 93.00 - 103.00 0.7678 times
Fri 10 February 2023 100.15 (-12.46%) 122.00 99.00 - 123.00 3.2497 times
Fri 03 February 2023 114.40 (18.24%) 94.85 88.00 - 114.40 2.4507 times
Fri 27 January 2023 96.75 (-4.54%) 102.00 94.50 - 103.00 0.4978 times
Fri 20 January 2023 101.35 (-2.55%) 102.00 97.00 - 104.00 0.546 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 72.78 and 94.93

Monthly Target 167.34
Monthly Target 278.22
Monthly Target 389.486666666667
Monthly Target 4100.37
Monthly Target 5111.64

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Wed 29 March 2023 89.11 (-2.88%) 94.95 78.60 - 100.75 0.8026 times
Tue 28 February 2023 91.75 (-6.99%) 99.00 88.00 - 123.00 2.3553 times
Tue 31 January 2023 98.65 (-8.99%) 111.95 94.50 - 113.50 0.7294 times
Fri 30 December 2022 108.40 (-7.94%) 120.75 100.00 - 121.40 0.9381 times
Wed 30 November 2022 117.75 (-7.28%) 124.45 105.70 - 151.60 1.751 times
Mon 31 October 2022 127.00 (-4.62%) 131.50 123.05 - 141.00 0.4222 times
Fri 30 September 2022 133.15 (-0.63%) 131.00 121.00 - 150.00 0.9813 times
Tue 30 August 2022 134.00 (-7.55%) 140.50 121.10 - 154.00 0.7715 times
Fri 29 July 2022 144.95 (-3.97%) 145.05 139.00 - 166.00 0.4839 times
Thu 30 June 2022 150.95 (-1.18%) 156.95 135.00 - 170.00 0.7647 times
Tue 31 May 2022 152.75 (-10.62%) 170.90 145.00 - 184.20 1.6432 times

 monthly chart Gitarenew

Indicator Analysis of Gitarenew

Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gitarenew (539013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.

Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gitarenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.

Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 90.57
12 day DMA 91.4
20 day DMA 93.46
35 day DMA 95.34
50 day DMA 97.14
100 day DMA 106.23
150 day DMA 115.51
200 day DMA 123.32

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2790.8591.86
12 day EMA91.6992.1692.77
20 day EMA92.9593.3593.83
35 day EMA95.1195.4695.85
50 day EMA97.0997.4297.77

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5791.1292.14
12 day SMA91.491.892.41
20 day SMA93.4693.5993.8
35 day SMA95.3495.8696.63
50 day SMA97.1497.497.7
100 day SMA106.23106.65107.07
150 day SMA115.51115.82116.15
200 day SMA123.32123.61123.92
Back to top | Use Dark Theme