Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 95.22 and 97.82

Daily Target 193.2
Daily Target 294.64
Daily Target 395.796666666667
Daily Target 497.24
Daily Target 598.4

Daily price and volume Gitarenew

Date Closing Open Range Volume
Fri 19 December 2025 96.09 (1.84%) 94.35 94.35 - 96.95 0.288 times
Thu 18 December 2025 94.35 (-0.73%) 98.00 91.02 - 98.00 0.9787 times
Wed 17 December 2025 95.04 (1.61%) 93.53 93.00 - 97.89 0.1662 times
Tue 16 December 2025 93.53 (0.59%) 92.98 92.00 - 95.75 0.4181 times
Mon 15 December 2025 92.98 (-1.25%) 98.16 91.80 - 98.16 1.6271 times
Fri 12 December 2025 94.16 (0.17%) 91.05 88.80 - 94.38 2.5552 times
Thu 11 December 2025 94.00 (1.46%) 93.11 91.15 - 94.90 0.8074 times
Wed 10 December 2025 92.65 (2.52%) 90.40 88.35 - 93.94 1.3989 times
Tue 09 December 2025 90.37 (-0.3%) 91.09 88.21 - 96.90 0.731 times
Mon 08 December 2025 90.64 (-2.59%) 92.00 90.20 - 95.45 1.0293 times
Fri 05 December 2025 93.05 (-0.83%) 93.83 93.00 - 94.47 0.2746 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 89.99 and 97.13

Weekly Target 187.95
Weekly Target 292.02
Weekly Target 395.09
Weekly Target 499.16
Weekly Target 5102.23

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Fri 19 December 2025 96.09 (2.05%) 98.16 91.02 - 98.16 0.6109 times
Fri 12 December 2025 94.16 (1.19%) 92.00 88.21 - 96.90 1.1454 times
Fri 05 December 2025 93.05 (-3.07%) 96.00 92.13 - 98.45 1.0591 times
Fri 28 November 2025 96.00 (-1.39%) 95.50 94.60 - 98.00 0.6975 times
Fri 21 November 2025 97.35 (-4.51%) 98.60 97.00 - 100.40 0.7316 times
Fri 14 November 2025 101.95 (0.84%) 102.90 99.50 - 103.00 0.8328 times
Fri 07 November 2025 101.10 (-1.41%) 101.00 96.65 - 103.45 1.0877 times
Fri 31 October 2025 102.55 (-0.29%) 100.80 99.55 - 106.45 1.6018 times
Thu 23 October 2025 102.85 (1.38%) 106.40 101.10 - 108.00 0.3741 times
Fri 17 October 2025 101.45 (-1.36%) 101.60 98.40 - 106.00 1.8592 times
Fri 10 October 2025 102.85 (-3.29%) 108.50 102.50 - 109.90 0.8569 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 92.15 and 102.39

Monthly Target 184.01
Monthly Target 290.05
Monthly Target 394.25
Monthly Target 4100.29
Monthly Target 5104.49

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Fri 19 December 2025 96.09 (0.09%) 96.00 88.21 - 98.45 0.4759 times
Fri 28 November 2025 96.00 (-6.39%) 101.00 94.60 - 103.45 0.5663 times
Fri 31 October 2025 102.55 (-1.2%) 106.35 98.40 - 110.00 0.9119 times
Tue 30 September 2025 103.80 (-6.19%) 110.65 100.00 - 120.90 1.1922 times
Fri 29 August 2025 110.65 (-2.81%) 112.00 110.00 - 136.00 0.6868 times
Thu 31 July 2025 113.85 (-8.04%) 123.70 112.40 - 125.90 0.7458 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 1.5096 times
Fri 30 May 2025 122.55 (0.33%) 120.10 107.00 - 133.00 1.139 times
Wed 30 April 2025 122.15 (12.06%) 109.00 105.20 - 138.50 1.5903 times
Fri 28 March 2025 109.00 (-7.86%) 121.30 102.15 - 130.20 1.1821 times
Fri 28 February 2025 118.30 (-21.16%) 143.70 117.00 - 147.90 0.5194 times

 monthly chart Gitarenew

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 94.4
12 day DMA 93.39
20 day DMA 94.41
35 day DMA 96.92
50 day DMA 98.7
100 day DMA 105.64
150 day DMA 111.56
200 day DMA 113.66

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7294.0493.89
12 day EMA94.494.0994.04
20 day EMA95.0494.9394.99
35 day EMA96.7796.8196.96
50 day EMA98.999.0199.2

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA94.494.0193.94
12 day SMA93.3993.3293.54
20 day SMA94.4194.4894.68
35 day SMA96.9297.1297.35
50 day SMA98.798.9499.18
100 day SMA105.64105.86106.11
150 day SMA111.56111.73111.92
200 day SMA113.66113.83114.03
Back to top | Use Dark Theme