Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 158.2 and 158.2
Daily Target 1 | 158.2 |
Daily Target 2 | 158.2 |
Daily Target 3 | 158.2 |
Daily Target 4 | 158.2 |
Daily Target 5 | 158.2 |
Daily price and volume Gitarenew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.20 (-1.98%) | 158.20 | 158.20 - 158.20 | 0.1504 times | Wed 27 March 2024 | 161.40 (-1.97%) | 161.40 | 161.40 - 161.40 | 0.0725 times | Tue 26 March 2024 | 164.65 (-1.99%) | 164.65 | 164.65 - 164.65 | 0.2016 times | Fri 22 March 2024 | 168.00 (-1.98%) | 168.00 | 168.00 - 168.00 | 0.3145 times | Thu 21 March 2024 | 171.40 (-1.97%) | 171.40 | 171.40 - 171.40 | 0.5291 times | Wed 20 March 2024 | 174.85 (4.98%) | 174.85 | 174.85 - 174.85 | 0.8346 times | Tue 19 March 2024 | 166.55 (4.98%) | 166.55 | 166.55 - 166.55 | 0.7926 times | Mon 18 March 2024 | 158.65 (5%) | 154.00 | 154.00 - 158.65 | 0.8426 times | Fri 15 March 2024 | 151.10 (4.97%) | 149.95 | 145.70 - 151.10 | 2.8131 times | Thu 14 March 2024 | 143.95 (5%) | 130.25 | 130.25 - 143.95 | 3.449 times | Wed 13 March 2024 | 137.10 (-4.99%) | 137.10 | 137.10 - 137.10 | 1.0397 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 154.98 and 161.43
Weekly Target 1 | 153.9 |
Weekly Target 2 | 156.05 |
Weekly Target 3 | 160.35 |
Weekly Target 4 | 162.5 |
Weekly Target 5 | 166.8 |
Weekly price and volumes for Gitarenew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.20 (-5.83%) | 164.65 | 158.20 - 164.65 | 0.0743 times | Fri 22 March 2024 | 168.00 (11.18%) | 154.00 | 154.00 - 174.85 | 0.5794 times | Fri 15 March 2024 | 151.10 (-5.44%) | 155.10 | 130.25 - 156.00 | 1.6173 times | Thu 07 March 2024 | 159.80 (-7.71%) | 169.70 | 159.80 - 169.70 | 0.2806 times | Sat 02 March 2024 | 173.15 (-2.06%) | 173.30 | 173.15 - 180.25 | 0.86 times | Fri 23 February 2024 | 176.80 (-9.57%) | 191.60 | 176.80 - 191.60 | 0.2868 times | Fri 16 February 2024 | 195.50 (-9.55%) | 211.85 | 195.50 - 211.85 | 0.2948 times | Fri 09 February 2024 | 216.15 (-9.56%) | 234.25 | 216.15 - 234.25 | 0.3801 times | Fri 02 February 2024 | 239.00 (0.61%) | 237.55 | 237.55 - 261.85 | 1.8648 times | Thu 25 January 2024 | 237.55 (5.98%) | 234.20 | 213.05 - 238.50 | 3.7617 times | Fri 19 January 2024 | 224.15 (-11.58%) | 240.85 | 206.60 - 253.50 | 6.8366 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 121.93 and 166.53
Monthly Target 1 | 109.83 |
Monthly Target 2 | 134.02 |
Monthly Target 3 | 154.43333333333 |
Monthly Target 4 | 178.62 |
Monthly Target 5 | 199.03 |
Monthly price and volumes Gitarenew
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.282 times | Thu 29 February 2024 | 176.65 (-29%) | 243.85 | 173.30 - 243.85 | 0.2035 times | Wed 31 January 2024 | 248.80 (69.66%) | 152.00 | 152.00 - 310.30 | 3.0711 times | Fri 29 December 2023 | 146.65 (25.88%) | 118.85 | 106.80 - 149.95 | 1.2384 times | Thu 30 November 2023 | 116.50 (5.72%) | 114.00 | 105.65 - 120.00 | 0.3202 times | Tue 31 October 2023 | 110.20 (-10.62%) | 120.55 | 106.35 - 124.00 | 0.2506 times | Fri 29 September 2023 | 123.30 (-8.05%) | 136.65 | 116.90 - 139.00 | 0.3249 times | Thu 31 August 2023 | 134.10 (33.77%) | 103.20 | 97.00 - 144.30 | 1.7773 times | Mon 31 July 2023 | 100.25 (-2.93%) | 103.90 | 90.95 - 106.75 | 0.5032 times | Fri 30 June 2023 | 103.28 (35.24%) | 76.95 | 73.81 - 116.43 | 2.0288 times | Wed 31 May 2023 | 76.37 (-0.42%) | 75.00 | 70.00 - 85.18 | 0.6995 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
DMA period | DMA value |
5 day DMA | 164.73 |
12 day DMA | 158.35 |
20 day DMA | 161.69 |
35 day DMA | 175.41 |
50 day DMA | 193.22 |
100 day DMA | 172.62 |
150 day DMA | 155.86 |
200 day DMA | 142.4 |
EMA (exponential moving average) of Gitarenew 539013
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.31 | 164.37 | 165.86 |
12 day EMA | 162.82 | 163.66 | 164.07 |
20 day EMA | 166.6 | 167.48 | 168.12 |
35 day EMA | 180.03 | 181.31 | 182.48 |
50 day EMA | 195.33 | 196.84 | 198.29 |
SMA (simple moving average) of Gitarenew 539013
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.73 | 168.06 | 169.09 |
12 day SMA | 158.35 | 157.82 | 157.68 |
20 day SMA | 161.69 | 162.8 | 163.56 |
35 day SMA | 175.41 | 177.32 | 179.27 |
50 day SMA | 193.22 | 194.63 | 196.22 |
100 day SMA | 172.62 | 172.15 | 171.66 |
150 day SMA | 155.86 | 155.72 | 155.56 |
200 day SMA | 142.4 | 142.01 | 141.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.