Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 86.83 and 89.78
| Daily Target 1 | 86.25 |
| Daily Target 2 | 87.41 |
| Daily Target 3 | 89.203333333333 |
| Daily Target 4 | 90.36 |
| Daily Target 5 | 92.15 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.56 (-3%) | 90.20 | 88.05 - 91.00 | 3.0532 times | Tue 23 December 2025 | 91.30 (-4.39%) | 95.50 | 90.80 - 96.50 | 2.0652 times | Mon 22 December 2025 | 95.49 (-0.62%) | 96.09 | 91.45 - 96.09 | 0.4404 times | Fri 19 December 2025 | 96.09 (1.84%) | 94.35 | 94.35 - 96.95 | 0.187 times | Thu 18 December 2025 | 94.35 (-0.73%) | 98.00 | 91.02 - 98.00 | 0.6354 times | Wed 17 December 2025 | 95.04 (1.61%) | 93.53 | 93.00 - 97.89 | 0.1079 times | Tue 16 December 2025 | 93.53 (0.59%) | 92.98 | 92.00 - 95.75 | 0.2715 times | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.0564 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 1.659 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.5242 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 0.9082 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 84.08 and 92.53
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 85.57 |
| Weekly Target 3 | 91.036666666667 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.56 (-7.84%) | 96.09 | 88.05 - 96.50 | 1.5591 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6334 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1876 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0981 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7232 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.7586 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8635 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.1278 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.6608 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3878 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.9278 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 83.11 and 93.51
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 84.92 |
| Monthly Target 3 | 91.686666666667 |
| Monthly Target 4 | 95.32 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.56 (-7.75%) | 96.00 | 88.05 - 98.45 | 0.712 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5522 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.8893 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1627 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6698 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7273 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.4722 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1107 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5508 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1528 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5065 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 93.21 |
| 20 day DMA | 93.73 |
| 35 day DMA | 96.07 |
| 50 day DMA | 97.91 |
| 100 day DMA | 104.89 |
| 150 day DMA | 110.97 |
| 200 day DMA | 113.13 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 93.75 | 94.98 |
| 12 day EMA | 93.22 | 94.07 | 94.57 |
| 20 day EMA | 94.13 | 94.72 | 95.08 |
| 35 day EMA | 96.01 | 96.45 | 96.75 |
| 50 day EMA | 98.07 | 98.46 | 98.75 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.45 | 94.9 |
| 12 day SMA | 93.21 | 93.38 | 93.53 |
| 20 day SMA | 93.73 | 94.18 | 94.41 |
| 35 day SMA | 96.07 | 96.41 | 96.73 |
| 50 day SMA | 97.91 | 98.25 | 98.5 |
| 100 day SMA | 104.89 | 105.16 | 105.41 |
| 150 day SMA | 110.97 | 111.2 | 111.39 |
| 200 day SMA | 113.13 | 113.31 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.