Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 71.27 and 78.75
| Daily Target 1 | 69.69 |
| Daily Target 2 | 72.85 |
| Daily Target 3 | 77.166666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 84.65 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (-2.04%) | 81.00 | 74.00 - 81.48 | 0.7587 times | Wed 01 April 2026 | 77.60 (4.91%) | 72.12 | 72.12 - 77.66 | 0.5276 times | Mon 30 March 2026 | 73.97 (-4.91%) | 77.79 | 73.91 - 77.79 | 0.1809 times | Fri 27 March 2026 | 77.79 (-3.74%) | 79.19 | 76.77 - 79.19 | 0.3281 times | Wed 25 March 2026 | 80.81 (2.41%) | 81.90 | 75.10 - 82.62 | 0.912 times | Tue 24 March 2026 | 78.91 (4.99%) | 73.66 | 71.51 - 78.91 | 1.25 times | Mon 23 March 2026 | 75.16 (-4.99%) | 79.11 | 75.16 - 79.11 | 0.46 times | Fri 20 March 2026 | 79.11 (-0.34%) | 76.00 | 76.00 - 82.98 | 1.2912 times | Thu 19 March 2026 | 79.38 (5%) | 71.82 | 71.82 - 79.38 | 1.6421 times | Wed 18 March 2026 | 75.60 (-9.99%) | 77.01 | 75.60 - 79.96 | 2.6493 times | Tue 17 March 2026 | 83.99 (-10%) | 87.25 | 83.99 - 89.70 | 1.4159 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 69.39 and 78.75
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.2123 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 0.4269 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 2.2746 times | Fri 13 March 2026 | 103.68 (54.1%) | 62.35 | 60.11 - 103.68 | 5.5984 times | Fri 06 March 2026 | 67.28 (-13.38%) | 67.00 | 65.00 - 74.50 | 0.4277 times | Fri 27 February 2026 | 77.67 (1.29%) | 75.10 | 73.00 - 83.90 | 0.2653 times | Fri 20 February 2026 | 76.68 (-1.89%) | 78.16 | 73.20 - 80.16 | 0.1315 times | Fri 13 February 2026 | 78.16 (1.41%) | 76.69 | 73.30 - 81.40 | 0.1889 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 0.2607 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.2138 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.2148 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 74.07 and 83.43
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.02 (2.77%) | 72.12 | 72.12 - 81.48 | 0.1035 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.8669 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4706 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6378 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6575 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4743 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.7192 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.9403 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.5417 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5882 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.1906 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 79.31 |
| 20 day DMA | 77.94 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.3 |
| 100 day DMA | 85.21 |
| 150 day DMA | 92.58 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.96 | 77.43 | 77.34 |
| 12 day EMA | 78.07 | 78.44 | 78.59 |
| 20 day EMA | 78.18 | 78.41 | 78.5 |
| 35 day EMA | 78.27 | 78.4 | 78.45 |
| 50 day EMA | 77.89 | 77.97 | 77.99 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 77.82 | 77.33 |
| 12 day SMA | 79.31 | 81.61 | 83 |
| 20 day SMA | 77.94 | 77.77 | 77.77 |
| 35 day SMA | 77.3 | 77.27 | 77.25 |
| 50 day SMA | 77.3 | 77.46 | 77.58 |
| 100 day SMA | 85.21 | 85.44 | 85.66 |
| 150 day SMA | 92.58 | 92.83 | 93.08 |
| 200 day SMA | 99.27 | 99.55 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.