Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 113.83 and 119.03

Daily Target 1112.88
Daily Target 2114.77
Daily Target 3118.08333333333
Daily Target 4119.97
Daily Target 5123.28

Daily price and volume Gitarenew

Date Closing Open Range Volume
Mon 14 July 2025 116.65 (-1.97%) 121.40 116.20 - 121.40 0.9227 times
Fri 11 July 2025 119.00 (-0.25%) 118.75 115.00 - 120.00 2.0248 times
Thu 10 July 2025 119.30 (-2.01%) 122.55 118.00 - 122.55 1.2968 times
Wed 09 July 2025 121.75 (-0.12%) 119.70 119.70 - 122.90 0.5556 times
Tue 08 July 2025 121.90 (0.08%) 122.10 119.25 - 123.50 1.2952 times
Mon 07 July 2025 121.80 (-0.61%) 123.90 120.80 - 123.90 0.4844 times
Fri 04 July 2025 122.55 (0.53%) 123.00 121.05 - 123.50 0.9741 times
Thu 03 July 2025 121.90 (-1.61%) 124.90 120.95 - 124.90 1.2745 times
Wed 02 July 2025 123.90 (-0.04%) 124.65 121.50 - 124.65 0.4016 times
Tue 01 July 2025 123.95 (0.12%) 123.70 121.50 - 125.90 0.7702 times
Mon 30 June 2025 123.80 (0.57%) 123.70 123.70 - 125.00 0.8323 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 113.83 and 119.03

Weekly Target 1112.88
Weekly Target 2114.77
Weekly Target 3118.08333333333
Weekly Target 4119.97
Weekly Target 5123.28

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Mon 14 July 2025 116.65 (-1.97%) 121.40 116.20 - 121.40 0.1405 times
Fri 11 July 2025 119.00 (-2.9%) 123.90 115.00 - 123.90 0.8612 times
Fri 04 July 2025 122.55 (-0.45%) 123.70 120.95 - 125.90 0.6474 times
Fri 27 June 2025 123.10 (3.36%) 122.90 117.00 - 125.45 0.9065 times
Thu 19 June 2025 119.10 (-4.22%) 122.15 118.50 - 128.00 1.0307 times
Fri 13 June 2025 124.35 (-1.03%) 128.90 122.10 - 132.90 1.8631 times
Fri 06 June 2025 125.65 (2.53%) 131.80 122.00 - 131.80 1.8196 times
Fri 30 May 2025 122.55 (-4.22%) 133.00 120.00 - 133.00 0.6961 times
Fri 23 May 2025 127.95 (3.56%) 126.55 121.25 - 129.95 1.1112 times
Fri 16 May 2025 123.55 (5.73%) 116.00 116.00 - 127.80 0.9236 times
Fri 09 May 2025 116.85 (-4.34%) 122.05 107.00 - 128.00 1.517 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 110.38 and 121.28

Monthly Target 1108.28
Monthly Target 2112.47
Monthly Target 3119.18333333333
Monthly Target 4123.37
Monthly Target 5130.08

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Mon 14 July 2025 116.65 (-5.78%) 123.70 115.00 - 125.90 0.2581 times
Mon 30 June 2025 123.80 (1.02%) 131.80 117.00 - 132.90 0.9743 times
Fri 30 May 2025 122.55 (0.33%) 120.10 107.00 - 133.00 0.7351 times
Wed 30 April 2025 122.15 (12.06%) 109.00 105.20 - 138.50 1.0263 times
Fri 28 March 2025 109.00 (-7.86%) 121.30 102.15 - 130.20 0.7629 times
Fri 28 February 2025 118.30 (-21.16%) 143.70 117.00 - 147.90 0.3352 times
Fri 31 January 2025 150.05 (-0.63%) 150.50 128.10 - 161.70 0.8897 times
Tue 31 December 2024 151.00 (-4.91%) 162.80 148.10 - 167.50 0.9708 times
Fri 29 November 2024 158.80 (-12.12%) 183.00 150.00 - 188.00 1.4161 times
Thu 31 October 2024 180.70 (4.03%) 173.00 142.05 - 190.85 2.6314 times
Mon 30 September 2024 173.70 (7.22%) 164.90 150.00 - 197.50 4.5009 times

 monthly chart Gitarenew

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 119.72
12 day DMA 121.63
20 day DMA 122.11
35 day DMA 123.81
50 day DMA 123.14
100 day DMA 122.77
150 day DMA 132.29
200 day DMA 139.97

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA119.18120.44121.16
12 day EMA120.85121.61122.09
20 day EMA121.79122.33122.68
35 day EMA122.33122.66122.88
50 day EMA122.9123.16123.33

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA119.72120.75121.46
12 day SMA121.63121.87122.09
20 day SMA122.11122.49122.92
35 day SMA123.81124.13124.38
50 day SMA123.14123.25123.31
100 day SMA122.77122.99123.21
150 day SMA132.29132.58132.85
200 day SMA139.97140.19140.41
Back to top | Use Dark Theme