Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 78.58 and 84.22
| Daily Target 1 | 74.01 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 85.29 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.99 (1.82%) | 76.16 | 76.16 - 81.80 | 0.3599 times | Fri 22 May 2026 | 79.54 (-0.3%) | 80.00 | 79.00 - 81.90 | 1.5222 times | Thu 21 May 2026 | 79.78 (-0.03%) | 79.80 | 77.90 - 79.80 | 0.4963 times | Wed 20 May 2026 | 79.80 (-2.9%) | 80.54 | 78.08 - 82.18 | 0.6821 times | Tue 19 May 2026 | 82.18 (2.11%) | 77.81 | 77.00 - 82.99 | 0.622 times | Mon 18 May 2026 | 80.48 (0.37%) | 78.58 | 78.58 - 83.50 | 0.1283 times | Fri 15 May 2026 | 80.18 (-3.47%) | 82.82 | 80.05 - 84.49 | 1.6083 times | Thu 14 May 2026 | 83.06 (3.83%) | 80.00 | 76.70 - 83.95 | 1.278 times | Wed 13 May 2026 | 80.00 (-1.5%) | 80.00 | 78.30 - 80.40 | 0.8069 times | Tue 12 May 2026 | 81.22 (-4.99%) | 86.00 | 81.22 - 86.00 | 2.496 times | Mon 11 May 2026 | 85.49 (2.86%) | 82.00 | 81.59 - 85.99 | 0.6812 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 78.58 and 84.22
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.99 (1.82%) | 76.16 | 76.16 - 81.80 | 0.0524 times | Fri 22 May 2026 | 79.54 (-0.8%) | 78.58 | 77.00 - 83.50 | 0.5022 times | Fri 15 May 2026 | 80.18 (-3.53%) | 82.00 | 76.70 - 86.00 | 0.9997 times | Fri 08 May 2026 | 83.11 (-5.41%) | 87.86 | 78.51 - 87.90 | 1.1815 times | Thu 30 April 2026 | 87.86 (12.68%) | 79.25 | 76.60 - 91.99 | 1.9822 times | Fri 24 April 2026 | 77.97 (-2.39%) | 79.88 | 75.05 - 82.98 | 1.0562 times | Fri 17 April 2026 | 79.88 (3.24%) | 77.37 | 75.00 - 80.00 | 1.4392 times | Fri 10 April 2026 | 77.37 (1.78%) | 72.22 | 72.22 - 79.70 | 0.8667 times | Thu 02 April 2026 | 76.02 (-2.28%) | 77.79 | 72.12 - 81.48 | 0.6377 times | Fri 27 March 2026 | 77.79 (-1.67%) | 79.11 | 71.51 - 82.62 | 1.2822 times | Fri 20 March 2026 | 79.11 (-23.7%) | 105.00 | 71.82 - 113.44 | 6.832 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.71 and 84.45
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 81.683333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 80.99 (-7.82%) | 87.86 | 76.16 - 87.90 | 0.4643 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.0018 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.462 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4314 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.5848 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6028 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4349 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.6594 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 0.8621 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.4966 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.5393 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 81.32 |
| 20 day DMA | 82.39 |
| 35 day DMA | 80.31 |
| 50 day DMA | 80.57 |
| 100 day DMA | 79.95 |
| 150 day DMA | 85.9 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 80.22 | 80.56 |
| 12 day EMA | 80.96 | 80.96 | 81.22 |
| 20 day EMA | 81.01 | 81.01 | 81.16 |
| 35 day EMA | 80.52 | 80.49 | 80.55 |
| 50 day EMA | 79.48 | 79.42 | 79.42 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.36 | 80.48 |
| 12 day SMA | 81.32 | 81.4 | 81.52 |
| 20 day SMA | 82.39 | 82.23 | 82.12 |
| 35 day SMA | 80.31 | 80.21 | 80.05 |
| 50 day SMA | 80.57 | 80.19 | 79.95 |
| 100 day SMA | 79.95 | 80.02 | 80.14 |
| 150 day SMA | 85.9 | 86.05 | 86.22 |
| 200 day SMA | 92.33 | 92.5 | 92.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.