Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 92.29 and 93.76
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.506666666667 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 94.98 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2746 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 1.2211 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 1.1777 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 2.6631 times | Mon 01 December 2025 | 93.14 (-2.98%) | 96.00 | 92.13 - 98.00 | 0.6926 times | Fri 28 November 2025 | 96.00 (-1.13%) | 97.50 | 94.60 - 97.50 | 0.769 times | Thu 27 November 2025 | 97.10 (-0.46%) | 97.55 | 95.00 - 97.55 | 0.5502 times | Wed 26 November 2025 | 97.55 (1.61%) | 96.90 | 95.10 - 98.00 | 0.4614 times | Tue 25 November 2025 | 96.00 (0.52%) | 95.50 | 95.30 - 97.20 | 1.1117 times | Mon 24 November 2025 | 95.50 (-1.9%) | 95.50 | 95.50 - 97.35 | 1.0787 times | Fri 21 November 2025 | 97.35 (-1.17%) | 97.00 | 97.00 - 100.00 | 0.9403 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.43 and 95.75
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 94.543333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 0.9732 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.641 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.6723 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.7653 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 0.9995 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.4719 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3437 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.7085 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.7874 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.6373 times | Fri 26 September 2025 | 110.00 (-2.87%) | 110.05 | 110.00 - 113.95 | 1.1845 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 89.43 and 95.75
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 100.86 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 0.1845 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5836 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9398 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2287 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7079 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7686 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5558 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1738 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6389 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.2183 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5353 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 95.86 |
| 20 day DMA | 97.69 |
| 35 day DMA | 99.53 |
| 50 day DMA | 101.76 |
| 100 day DMA | 108.22 |
| 150 day DMA | 113.31 |
| 200 day DMA | 115.85 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 95.14 | 95.79 |
| 12 day EMA | 95.88 | 96.4 | 96.87 |
| 20 day EMA | 97.28 | 97.73 | 98.14 |
| 35 day EMA | 99.64 | 100.03 | 100.4 |
| 50 day EMA | 101.88 | 102.24 | 102.58 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.05 | 95.7 |
| 12 day SMA | 95.86 | 96.3 | 96.74 |
| 20 day SMA | 97.69 | 98 | 98.32 |
| 35 day SMA | 99.53 | 99.73 | 99.99 |
| 50 day SMA | 101.76 | 102.17 | 102.52 |
| 100 day SMA | 108.22 | 108.51 | 108.79 |
| 150 day SMA | 113.31 | 113.53 | 113.74 |
| 200 day SMA | 115.85 | 116.09 | 116.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.