Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 92.77 and 96.52
| Daily Target 1 | 90.01 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 93.76 |
| Daily Target 4 | 95.52 |
| Daily Target 5 | 97.51 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.53 (0.59%) | 92.98 | 92.00 - 95.75 | 0.372 times | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.4475 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 2.2731 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.7182 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 1.2445 times | Tue 09 December 2025 | 90.37 (-0.3%) | 91.09 | 88.21 - 96.90 | 0.6503 times | Mon 08 December 2025 | 90.64 (-2.59%) | 92.00 | 90.20 - 95.45 | 0.9157 times | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2443 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 1.0865 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 1.0479 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 2.3696 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.49 and 95.85
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 100.86 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.53 (-0.67%) | 98.16 | 91.80 - 98.16 | 0.3685 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1749 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0864 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7155 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.7505 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8543 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.1158 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.6431 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3837 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.9072 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.879 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 85.75 and 95.99
| Monthly Target 1 | 83.16 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.53 (-2.57%) | 96.00 | 88.21 - 98.45 | 0.4352 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5687 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9158 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1973 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6898 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.749 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5161 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1438 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5971 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1872 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5216 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 93.39 |
| 20 day DMA | 94.85 |
| 35 day DMA | 97.63 |
| 50 day DMA | 99.37 |
| 100 day DMA | 106.35 |
| 150 day DMA | 112.06 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.21 | 93.33 |
| 12 day EMA | 93.86 | 93.92 | 94.09 |
| 20 day EMA | 95.02 | 95.18 | 95.41 |
| 35 day EMA | 97.16 | 97.37 | 97.63 |
| 50 day EMA | 99.54 | 99.79 | 100.07 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 92.83 | 92.36 |
| 12 day SMA | 93.39 | 93.59 | 93.93 |
| 20 day SMA | 94.85 | 95.13 | 95.58 |
| 35 day SMA | 97.63 | 97.9 | 98.27 |
| 50 day SMA | 99.37 | 99.57 | 99.88 |
| 100 day SMA | 106.35 | 106.61 | 106.87 |
| 150 day SMA | 112.06 | 112.19 | 112.33 |
| 200 day SMA | 114.22 | 114.43 | 114.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.