Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 87.56 and 93.06
| Daily Target 1 | 83.37 |
| Daily Target 2 | 86.24 |
| Daily Target 3 | 88.87 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 94.37 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 89.11 (0.33%) | 86.00 | 86.00 - 91.50 | 1.6872 times | Tue 28 March 2023 | 88.82 (-2.58%) | 86.55 | 86.55 - 93.15 | 1.0202 times | Mon 27 March 2023 | 91.17 (-0.95%) | 93.99 | 89.00 - 93.99 | 0.9125 times | Fri 24 March 2023 | 92.04 (0.34%) | 92.00 | 90.05 - 94.40 | 0.5453 times | Thu 23 March 2023 | 91.73 (-0.13%) | 94.14 | 90.65 - 94.14 | 0.9528 times | Wed 22 March 2023 | 91.85 (-2.17%) | 90.11 | 90.11 - 95.00 | 0.6712 times | Tue 21 March 2023 | 93.89 (2.74%) | 93.30 | 90.32 - 95.87 | 0.9494 times | Mon 20 March 2023 | 91.39 (-2.01%) | 97.50 | 89.05 - 97.50 | 1.2335 times | Fri 17 March 2023 | 93.26 (0.95%) | 96.99 | 88.25 - 96.99 | 1.211 times | Thu 16 March 2023 | 92.38 (-0.31%) | 96.90 | 86.20 - 96.90 | 0.8171 times | Wed 15 March 2023 | 92.67 (4.69%) | 93.00 | 86.30 - 93.99 | 0.7899 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 83.56 and 91.55
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 89.11 (-3.18%) | 93.99 | 86.00 - 93.99 | 0.3477 times | Fri 24 March 2023 | 92.04 (-1.31%) | 97.50 | 89.05 - 97.50 | 0.418 times | Fri 17 March 2023 | 93.26 (-3.04%) | 93.60 | 78.60 - 97.80 | 0.5104 times | Fri 10 March 2023 | 96.18 (-0.04%) | 96.00 | 93.00 - 100.75 | 0.573 times | Fri 03 March 2023 | 96.22 (0.86%) | 97.80 | 89.95 - 100.00 | 0.8167 times | Fri 24 February 2023 | 95.40 (-4.79%) | 102.15 | 93.30 - 102.15 | 0.3681 times | Fri 17 February 2023 | 100.20 (0.05%) | 100.95 | 93.00 - 103.00 | 0.7678 times | Fri 10 February 2023 | 100.15 (-12.46%) | 122.00 | 99.00 - 123.00 | 3.2497 times | Fri 03 February 2023 | 114.40 (18.24%) | 94.85 | 88.00 - 114.40 | 2.4507 times | Fri 27 January 2023 | 96.75 (-4.54%) | 102.00 | 94.50 - 103.00 | 0.4978 times | Fri 20 January 2023 | 101.35 (-2.55%) | 102.00 | 97.00 - 104.00 | 0.546 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.78 and 94.93
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 78.22 |
| Monthly Target 3 | 89.486666666667 |
| Monthly Target 4 | 100.37 |
| Monthly Target 5 | 111.64 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 89.11 (-2.88%) | 94.95 | 78.60 - 100.75 | 0.8026 times | Tue 28 February 2023 | 91.75 (-6.99%) | 99.00 | 88.00 - 123.00 | 2.3553 times | Tue 31 January 2023 | 98.65 (-8.99%) | 111.95 | 94.50 - 113.50 | 0.7294 times | Fri 30 December 2022 | 108.40 (-7.94%) | 120.75 | 100.00 - 121.40 | 0.9381 times | Wed 30 November 2022 | 117.75 (-7.28%) | 124.45 | 105.70 - 151.60 | 1.751 times | Mon 31 October 2022 | 127.00 (-4.62%) | 131.50 | 123.05 - 141.00 | 0.4222 times | Fri 30 September 2022 | 133.15 (-0.63%) | 131.00 | 121.00 - 150.00 | 0.9813 times | Tue 30 August 2022 | 134.00 (-7.55%) | 140.50 | 121.10 - 154.00 | 0.7715 times | Fri 29 July 2022 | 144.95 (-3.97%) | 145.05 | 139.00 - 166.00 | 0.4839 times | Thu 30 June 2022 | 150.95 (-1.18%) | 156.95 | 135.00 - 170.00 | 0.7647 times | Tue 31 May 2022 | 152.75 (-10.62%) | 170.90 | 145.00 - 184.20 | 1.6432 times |
Indicator Analysis of Gitarenew
Tomorrow's movement Prediction of Gitarenew 539013 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gitarenew (539013) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gitarenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gitarenew in short term and the sell signal is strong.
Gitarenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gitarenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gitarenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Gitarenew 539013 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gitarenew 539013 stock. Volume based technical analysis of Gitarenew 539013 stock is negative.
Gitarenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 91.4 |
| 20 day DMA | 93.46 |
| 35 day DMA | 95.34 |
| 50 day DMA | 97.14 |
| 100 day DMA | 106.23 |
| 150 day DMA | 115.51 |
| 200 day DMA | 123.32 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 90.85 | 91.86 |
| 12 day EMA | 91.69 | 92.16 | 92.77 |
| 20 day EMA | 92.95 | 93.35 | 93.83 |
| 35 day EMA | 95.11 | 95.46 | 95.85 |
| 50 day EMA | 97.09 | 97.42 | 97.77 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.12 | 92.14 |
| 12 day SMA | 91.4 | 91.8 | 92.41 |
| 20 day SMA | 93.46 | 93.59 | 93.8 |
| 35 day SMA | 95.34 | 95.86 | 96.63 |
| 50 day SMA | 97.14 | 97.4 | 97.7 |
| 100 day SMA | 106.23 | 106.65 | 107.07 |
| 150 day SMA | 115.51 | 115.82 | 116.15 |
| 200 day SMA | 123.32 | 123.61 | 123.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.