Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 89.2 and 96.18
| Daily Target 1 | 87.48 |
| Daily Target 2 | 90.91 |
| Daily Target 3 | 94.456666666667 |
| Daily Target 4 | 97.89 |
| Daily Target 5 | 101.44 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.35 (-0.73%) | 98.00 | 91.02 - 98.00 | 0.98 times | Wed 17 December 2025 | 95.04 (1.61%) | 93.53 | 93.00 - 97.89 | 0.1664 times | Tue 16 December 2025 | 93.53 (0.59%) | 92.98 | 92.00 - 95.75 | 0.4187 times | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.6293 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 2.5587 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.8084 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 1.4008 times | Tue 09 December 2025 | 90.37 (-0.3%) | 91.09 | 88.21 - 96.90 | 0.7319 times | Mon 08 December 2025 | 90.64 (-2.59%) | 92.00 | 90.20 - 95.45 | 1.0307 times | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.275 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 1.223 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.12 and 96.26
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 94.51 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.35 (0.2%) | 98.16 | 91.02 - 98.16 | 0.5631 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1512 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0645 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.7011 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.7353 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.837 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0933 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.6099 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.376 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.8687 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.8613 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 86.16 and 96.4
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 93.67 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 94.35 (-1.72%) | 96.00 | 88.21 - 98.45 | 0.4678 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5667 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9127 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1932 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6874 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7464 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5109 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.14 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5916 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1831 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5199 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 93.32 |
| 20 day DMA | 94.48 |
| 35 day DMA | 97.12 |
| 50 day DMA | 98.94 |
| 100 day DMA | 105.86 |
| 150 day DMA | 111.73 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.89 | 93.32 |
| 12 day EMA | 94.09 | 94.04 | 93.86 |
| 20 day EMA | 94.94 | 95 | 95 |
| 35 day EMA | 96.84 | 96.99 | 97.1 |
| 50 day EMA | 99.09 | 99.28 | 99.45 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 93.94 | 93.46 |
| 12 day SMA | 93.32 | 93.54 | 93.39 |
| 20 day SMA | 94.48 | 94.68 | 94.85 |
| 35 day SMA | 97.12 | 97.35 | 97.63 |
| 50 day SMA | 98.94 | 99.18 | 99.37 |
| 100 day SMA | 105.86 | 106.11 | 106.35 |
| 150 day SMA | 111.73 | 111.92 | 112.06 |
| 200 day SMA | 113.83 | 114.03 | 114.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.