Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 157 and 165
| Daily Target 1 | 155.33 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 166.67 |
| Daily Target 5 | 171.33 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 162.00 (0%) | 165.00 | 160.00 - 168.00 | 0.6786 times | Thu 29 August 2024 | 162.00 (0.25%) | 164.85 | 160.00 - 169.00 | 0.6418 times | Wed 28 August 2024 | 161.60 (-0.37%) | 162.45 | 155.00 - 169.00 | 1.2232 times | Tue 27 August 2024 | 162.20 (0.53%) | 161.20 | 160.00 - 165.00 | 0.7585 times | Mon 26 August 2024 | 161.35 (-0.28%) | 165.30 | 160.50 - 165.30 | 0.9446 times | Fri 23 August 2024 | 161.80 (-0.43%) | 160.30 | 160.30 - 165.50 | 1.0841 times | Thu 22 August 2024 | 162.50 (-1.69%) | 166.80 | 161.00 - 166.80 | 1.0725 times | Wed 21 August 2024 | 165.30 (1.69%) | 166.00 | 161.05 - 166.00 | 0.7119 times | Tue 20 August 2024 | 162.55 (-0.61%) | 163.50 | 159.90 - 166.80 | 1.3663 times | Mon 19 August 2024 | 163.55 (-2.45%) | 167.00 | 156.00 - 169.00 | 1.5186 times | Fri 16 August 2024 | 167.65 (-0.33%) | 168.10 | 164.05 - 171.40 | 1.0016 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 151.5 and 165.5
| Weekly Target 1 | 148 |
| Weekly Target 2 | 155 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 162.00 (0.12%) | 165.30 | 155.00 - 169.00 | 0.6256 times | Fri 23 August 2024 | 161.80 (-3.49%) | 167.00 | 156.00 - 169.00 | 0.8476 times | Fri 16 August 2024 | 167.65 (0.27%) | 166.00 | 160.00 - 178.00 | 0.768 times | Fri 09 August 2024 | 167.20 (-5.32%) | 176.10 | 164.00 - 176.10 | 0.5106 times | Fri 02 August 2024 | 176.60 (-0.06%) | 180.00 | 173.00 - 188.85 | 0.9359 times | Fri 26 July 2024 | 176.70 (4.22%) | 173.75 | 162.90 - 185.50 | 1.274 times | Fri 19 July 2024 | 169.55 (-4.1%) | 180.00 | 168.00 - 180.00 | 0.643 times | Fri 12 July 2024 | 176.80 (-1.48%) | 174.05 | 170.50 - 182.00 | 0.9388 times | Fri 05 July 2024 | 179.45 (0.87%) | 185.90 | 175.15 - 188.00 | 1.324 times | Fri 28 June 2024 | 177.90 (1.19%) | 185.05 | 175.00 - 202.00 | 2.1325 times | Fri 21 June 2024 | 175.80 (12.08%) | 167.90 | 167.90 - 185.05 | 0.972 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 144.53 and 172.48
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 194.6 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 0.593 times | Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 0.9481 times | Fri 28 June 2024 | 177.90 (14.74%) | 155.05 | 144.95 - 202.00 | 0.7394 times | Fri 31 May 2024 | 155.05 (-3.34%) | 168.40 | 155.05 - 204.55 | 0.4432 times | Tue 30 April 2024 | 160.40 (1.39%) | 155.05 | 137.00 - 160.40 | 0.2877 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.3852 times | Thu 29 February 2024 | 176.65 (-29%) | 243.85 | 173.30 - 243.85 | 0.2781 times | Wed 31 January 2024 | 248.80 (69.66%) | 152.00 | 152.00 - 310.30 | 4.1959 times | Fri 29 December 2023 | 146.65 (25.88%) | 118.85 | 106.80 - 149.95 | 1.6919 times | Thu 30 November 2023 | 116.50 (5.72%) | 114.00 | 105.65 - 120.00 | 0.4375 times | Tue 31 October 2023 | 110.20 (-10.62%) | 120.55 | 106.35 - 124.00 | 0.3423 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 163.39 |
| 20 day DMA | 166.05 |
| 35 day DMA | 170.16 |
| 50 day DMA | 173.6 |
| 100 day DMA | 167.49 |
| 150 day DMA | 174.28 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 162.2 | 162.3 |
| 12 day EMA | 163.83 | 164.16 | 164.55 |
| 20 day EMA | 165.88 | 166.29 | 166.74 |
| 35 day EMA | 168.56 | 168.95 | 169.36 |
| 50 day EMA | 171.51 | 171.9 | 172.3 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 161.79 | 161.89 |
| 12 day SMA | 163.39 | 164.19 | 165.13 |
| 20 day SMA | 166.05 | 166.76 | 167.69 |
| 35 day SMA | 170.16 | 170.63 | 171.14 |
| 50 day SMA | 173.6 | 173.89 | 174.01 |
| 100 day SMA | 167.49 | 167.41 | 167.34 |
| 150 day SMA | 174.28 | 174.65 | 175.06 |
| 200 day SMA | 170.9 | 170.65 | 170.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.