Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 91.48 and 97.06
| Daily Target 1 | 86.87 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 92.446666666667 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 98.03 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 2.0357 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.6432 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 1.1145 times | Tue 09 December 2025 | 90.37 (-0.3%) | 91.09 | 88.21 - 96.90 | 0.5823 times | Mon 08 December 2025 | 90.64 (-2.59%) | 92.00 | 90.20 - 95.45 | 0.82 times | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2188 times | Thu 04 December 2025 | 93.83 (-1.51%) | 93.53 | 93.07 - 96.80 | 0.973 times | Wed 03 December 2025 | 95.27 (-1.78%) | 93.30 | 93.30 - 95.99 | 0.9385 times | Tue 02 December 2025 | 97.00 (4.14%) | 92.30 | 92.30 - 98.45 | 2.1221 times | Mon 01 December 2025 | 93.14 (-2.98%) | 96.00 | 92.13 - 98.00 | 0.5519 times | Fri 28 November 2025 | 96.00 (-1.13%) | 97.50 | 94.60 - 97.50 | 0.6128 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 91.19 and 99.88
| Weekly Target 1 | 84.4 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 93.09 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1179 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0336 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6808 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.714 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8128 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0616 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.5633 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3651 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.8146 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.8363 times | Fri 03 October 2025 | 106.35 (-3.32%) | 110.00 | 100.00 - 112.45 | 1.739 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 86.07 and 96.31
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.16 (-1.92%) | 96.00 | 88.21 - 98.45 | 0.3765 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5722 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9215 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.2047 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.694 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7536 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5254 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.1509 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.6069 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1945 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5248 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 93.93 |
| 20 day DMA | 95.58 |
| 35 day DMA | 98.27 |
| 50 day DMA | 99.88 |
| 100 day DMA | 106.87 |
| 150 day DMA | 112.33 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 92.92 | 92.38 |
| 12 day EMA | 94.09 | 94.08 | 94.09 |
| 20 day EMA | 95.44 | 95.57 | 95.74 |
| 35 day EMA | 97.73 | 97.94 | 98.17 |
| 50 day EMA | 100.07 | 100.31 | 100.57 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 92.14 | 92.11 |
| 12 day SMA | 93.93 | 94.22 | 94.38 |
| 20 day SMA | 95.58 | 95.89 | 96.23 |
| 35 day SMA | 98.27 | 98.49 | 98.7 |
| 50 day SMA | 99.88 | 100.2 | 100.54 |
| 100 day SMA | 106.87 | 107.14 | 107.41 |
| 150 day SMA | 112.33 | 112.47 | 112.65 |
| 200 day SMA | 114.64 | 114.86 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.