Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 124.23 and 131.98
| Daily Target 1 | 121.95 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 137.45 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 131.05 (0.15%) | 131.35 | 125.15 - 132.90 | 0.6831 times |
| Mon 09 June 2025 | 130.85 (4.14%) | 128.90 | 124.45 - 132.90 | 2.439 times |
| Fri 06 June 2025 | 125.65 (1.95%) | 127.15 | 123.10 - 128.00 | 1.1033 times |
| Thu 05 June 2025 | 123.25 (-0.48%) | 127.00 | 122.00 - 130.00 | 2.461 times |
| Wed 04 June 2025 | 123.85 (-1.04%) | 128.85 | 122.55 - 128.85 | 0.8305 times |
| Tue 03 June 2025 | 125.15 (-0.12%) | 125.30 | 123.00 - 128.95 | 0.3431 times |
| Mon 02 June 2025 | 125.30 (2.24%) | 131.80 | 122.60 - 131.80 | 0.7223 times |
| Fri 30 May 2025 | 122.55 (-1.68%) | 124.05 | 120.50 - 125.80 | 0.4142 times |
| Thu 29 May 2025 | 124.65 (-1.77%) | 123.25 | 120.00 - 127.50 | 0.7892 times |
| Wed 28 May 2025 | 126.90 (-0.04%) | 126.95 | 124.00 - 126.95 | 0.2143 times |
| Tue 27 May 2025 | 126.95 (0.87%) | 125.00 | 123.25 - 129.50 | 0.2542 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 127.75 and 136.2
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 126.03 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 131.05 (4.3%) | 128.90 | 124.45 - 132.90 | 0.8272 times |
| Fri 06 June 2025 | 125.65 (2.53%) | 131.80 | 122.00 - 131.80 | 1.4467 times |
| Fri 30 May 2025 | 122.55 (-4.22%) | 133.00 | 120.00 - 133.00 | 0.5534 times |
| Fri 23 May 2025 | 127.95 (3.56%) | 126.55 | 121.25 - 129.95 | 0.8835 times |
| Fri 16 May 2025 | 123.55 (5.73%) | 116.00 | 116.00 - 127.80 | 0.7343 times |
| Fri 09 May 2025 | 116.85 (-4.34%) | 122.05 | 107.00 - 128.00 | 1.2061 times |
| Fri 02 May 2025 | 122.15 (-1.45%) | 124.55 | 120.10 - 129.75 | 0.5366 times |
| Fri 25 April 2025 | 123.95 (0.81%) | 138.00 | 121.50 - 138.50 | 1.9425 times |
| Thu 17 April 2025 | 122.95 (11.82%) | 114.95 | 108.15 - 128.00 | 1.5155 times |
| Fri 11 April 2025 | 109.95 (-5.46%) | 108.50 | 108.50 - 117.50 | 0.3541 times |
| Fri 04 April 2025 | 116.30 (6.7%) | 109.00 | 105.20 - 118.05 | 0.5338 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 121.08 and 131.98
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 131.05 (6.94%) | 131.80 | 122.00 - 132.90 | 0.3526 times |
| Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.5345 times |
| Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 0.7462 times |
| Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.5547 times |
| Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.2437 times |
| Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.6469 times |
| Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.7059 times |
| Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 1.0296 times |
| Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.9132 times |
| Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 3.2726 times |
| Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.7326 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 126.93 |
| 12 day DMA | 126 |
| 20 day DMA | 125.57 |
| 35 day DMA | 124.05 |
| 50 day DMA | 121.56 |
| 100 day DMA | 127.77 |
| 150 day DMA | 138.35 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 126.73 | 124.67 |
| 12 day EMA | 126.45 | 125.61 | 124.66 |
| 20 day EMA | 125.39 | 124.79 | 124.15 |
| 35 day EMA | 123.8 | 123.37 | 122.93 |
| 50 day EMA | 122.04 | 121.67 | 121.3 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.93 | 125.75 | 124.64 |
| 12 day SMA | 126 | 125.74 | 125.49 |
| 20 day SMA | 125.57 | 125.11 | 124.69 |
| 35 day SMA | 124.05 | 123.82 | 123.34 |
| 50 day SMA | 121.56 | 121.36 | 121.09 |
| 100 day SMA | 127.77 | 128.02 | 128.22 |
| 150 day SMA | 138.35 | 138.47 | 138.62 |
| 200 day SMA | 144.67 | 144.85 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.