Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 109.95 and 115.3
| Daily Target 1 | 108.72 |
| Daily Target 2 | 111.18 |
| Daily Target 3 | 114.06666666667 |
| Daily Target 4 | 116.53 |
| Daily Target 5 | 119.42 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.65 (-1.86%) | 114.00 | 111.60 - 116.95 | 0.0724 times |
| Tue 08 April 2025 | 115.80 (-0.43%) | 108.50 | 108.50 - 117.50 | 0.6529 times |
| Fri 04 April 2025 | 116.30 (-0.04%) | 112.05 | 112.05 - 118.05 | 0.9262 times |
| Wed 02 April 2025 | 116.35 (4.16%) | 117.90 | 112.10 - 117.90 | 0.7591 times |
| Tue 01 April 2025 | 111.70 (2.48%) | 109.00 | 105.20 - 115.00 | 0.7493 times |
| Fri 28 March 2025 | 109.00 (-7.51%) | 114.00 | 106.00 - 114.80 | 1.5914 times |
| Wed 26 March 2025 | 117.85 (-0.34%) | 116.00 | 116.00 - 119.85 | 1.8461 times |
| Tue 25 March 2025 | 118.25 (0.3%) | 120.85 | 115.55 - 124.00 | 0.2962 times |
| Mon 24 March 2025 | 117.90 (-1.71%) | 116.20 | 115.00 - 121.50 | 2.2895 times |
| Fri 21 March 2025 | 119.95 (1.22%) | 122.45 | 119.10 - 122.50 | 0.817 times |
| Thu 20 March 2025 | 118.50 (-2.35%) | 121.00 | 118.00 - 121.10 | 0.8022 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 111.08 and 120.08
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.65 (-2.28%) | 108.50 | 108.50 - 117.50 | 0.2721 times |
| Fri 04 April 2025 | 116.30 (6.7%) | 109.00 | 105.20 - 118.05 | 0.9136 times |
| Fri 28 March 2025 | 109.00 (-9.13%) | 116.20 | 106.00 - 124.00 | 2.2602 times |
| Fri 21 March 2025 | 119.95 (-0.99%) | 121.00 | 110.10 - 124.00 | 1.3363 times |
| Thu 13 March 2025 | 121.15 (-3.58%) | 124.00 | 115.00 - 129.70 | 0.7852 times |
| Fri 07 March 2025 | 125.65 (6.21%) | 121.30 | 102.15 - 130.20 | 1.742 times |
| Fri 28 February 2025 | 118.30 (-5.13%) | 124.70 | 117.00 - 129.40 | 0.4643 times |
| Fri 21 February 2025 | 124.70 (-7.18%) | 130.20 | 122.00 - 135.80 | 0.9439 times |
| Fri 14 February 2025 | 134.35 (-3.28%) | 138.00 | 128.55 - 145.00 | 0.785 times |
| Fri 07 February 2025 | 138.90 (-7.43%) | 143.70 | 137.50 - 147.90 | 0.4975 times |
| Fri 31 January 2025 | 150.05 (7.33%) | 142.60 | 128.10 - 155.00 | 1.2896 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 109.43 and 122.28
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 106.55 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 113.65 (4.27%) | 109.00 | 105.20 - 118.05 | 0.0828 times |
| Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.4275 times |
| Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.1878 times |
| Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.4985 times |
| Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.544 times |
| Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 0.7934 times |
| Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.4743 times |
| Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 2.5218 times |
| Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.3351 times |
| Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 2.1347 times |
| Fri 28 June 2024 | 177.90 (14.74%) | 155.05 | 144.95 - 202.00 | 1.6648 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 116.38 |
| 20 day DMA | 118.79 |
| 35 day DMA | 121.17 |
| 50 day DMA | 127.06 |
| 100 day DMA | 141.44 |
| 150 day DMA | 148.74 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 115.5 | 115.35 |
| 12 day EMA | 116.22 | 116.69 | 116.85 |
| 20 day EMA | 118.13 | 118.6 | 118.9 |
| 35 day EMA | 123.08 | 123.63 | 124.09 |
| 50 day EMA | 127.51 | 128.08 | 128.58 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 113.83 | 114.24 |
| 12 day SMA | 116.38 | 116.7 | 116.96 |
| 20 day SMA | 118.79 | 119.03 | 118.57 |
| 35 day SMA | 121.17 | 121.78 | 122.43 |
| 50 day SMA | 127.06 | 127.72 | 128.42 |
| 100 day SMA | 141.44 | 141.98 | 142.53 |
| 150 day SMA | 148.74 | 149.07 | 149.37 |
| 200 day SMA | 155.03 | 155.25 | 155.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.