Gitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gitarenew

Strong Daily Stock price targets for Gitarenew 539013 are 158.2 and 158.2

Daily Target 1158.2
Daily Target 2158.2
Daily Target 3158.2
Daily Target 4158.2
Daily Target 5158.2

Daily price and volume Gitarenew

Date Closing Open Range Volume
Thu 28 March 2024 158.20 (-1.98%) 158.20 158.20 - 158.20 0.1504 times
Wed 27 March 2024 161.40 (-1.97%) 161.40 161.40 - 161.40 0.0725 times
Tue 26 March 2024 164.65 (-1.99%) 164.65 164.65 - 164.65 0.2016 times
Fri 22 March 2024 168.00 (-1.98%) 168.00 168.00 - 168.00 0.3145 times
Thu 21 March 2024 171.40 (-1.97%) 171.40 171.40 - 171.40 0.5291 times
Wed 20 March 2024 174.85 (4.98%) 174.85 174.85 - 174.85 0.8346 times
Tue 19 March 2024 166.55 (4.98%) 166.55 166.55 - 166.55 0.7926 times
Mon 18 March 2024 158.65 (5%) 154.00 154.00 - 158.65 0.8426 times
Fri 15 March 2024 151.10 (4.97%) 149.95 145.70 - 151.10 2.8131 times
Thu 14 March 2024 143.95 (5%) 130.25 130.25 - 143.95 3.449 times
Wed 13 March 2024 137.10 (-4.99%) 137.10 137.10 - 137.10 1.0397 times

 Daily chart Gitarenew

Weekly price and charts Gitarenew

Strong weekly Stock price targets for Gitarenew 539013 are 154.98 and 161.43

Weekly Target 1153.9
Weekly Target 2156.05
Weekly Target 3160.35
Weekly Target 4162.5
Weekly Target 5166.8

Weekly price and volumes for Gitarenew

Date Closing Open Range Volume
Thu 28 March 2024 158.20 (-5.83%) 164.65 158.20 - 164.65 0.0743 times
Fri 22 March 2024 168.00 (11.18%) 154.00 154.00 - 174.85 0.5794 times
Fri 15 March 2024 151.10 (-5.44%) 155.10 130.25 - 156.00 1.6173 times
Thu 07 March 2024 159.80 (-7.71%) 169.70 159.80 - 169.70 0.2806 times
Sat 02 March 2024 173.15 (-2.06%) 173.30 173.15 - 180.25 0.86 times
Fri 23 February 2024 176.80 (-9.57%) 191.60 176.80 - 191.60 0.2868 times
Fri 16 February 2024 195.50 (-9.55%) 211.85 195.50 - 211.85 0.2948 times
Fri 09 February 2024 216.15 (-9.56%) 234.25 216.15 - 234.25 0.3801 times
Fri 02 February 2024 239.00 (0.61%) 237.55 237.55 - 261.85 1.8648 times
Thu 25 January 2024 237.55 (5.98%) 234.20 213.05 - 238.50 3.7617 times
Fri 19 January 2024 224.15 (-11.58%) 240.85 206.60 - 253.50 6.8366 times

 weekly chart Gitarenew

Monthly price and charts Gitarenew

Strong monthly Stock price targets for Gitarenew 539013 are 121.93 and 166.53

Monthly Target 1109.83
Monthly Target 2134.02
Monthly Target 3154.43333333333
Monthly Target 4178.62
Monthly Target 5199.03

Monthly price and volumes Gitarenew

Date Closing Open Range Volume
Thu 28 March 2024 158.20 (-10.44%) 173.15 130.25 - 174.85 0.282 times
Thu 29 February 2024 176.65 (-29%) 243.85 173.30 - 243.85 0.2035 times
Wed 31 January 2024 248.80 (69.66%) 152.00 152.00 - 310.30 3.0711 times
Fri 29 December 2023 146.65 (25.88%) 118.85 106.80 - 149.95 1.2384 times
Thu 30 November 2023 116.50 (5.72%) 114.00 105.65 - 120.00 0.3202 times
Tue 31 October 2023 110.20 (-10.62%) 120.55 106.35 - 124.00 0.2506 times
Fri 29 September 2023 123.30 (-8.05%) 136.65 116.90 - 139.00 0.3249 times
Thu 31 August 2023 134.10 (33.77%) 103.20 97.00 - 144.30 1.7773 times
Mon 31 July 2023 100.25 (-2.93%) 103.90 90.95 - 106.75 0.5032 times
Fri 30 June 2023 103.28 (35.24%) 76.95 73.81 - 116.43 2.0288 times
Wed 31 May 2023 76.37 (-0.42%) 75.00 70.00 - 85.18 0.6995 times

 monthly chart Gitarenew

DMA SMA EMA moving averages of Gitarenew 539013

DMA (daily moving average) of Gitarenew 539013

DMA period DMA value
5 day DMA 164.73
12 day DMA 158.35
20 day DMA 161.69
35 day DMA 175.41
50 day DMA 193.22
100 day DMA 172.62
150 day DMA 155.86
200 day DMA 142.4

EMA (exponential moving average) of Gitarenew 539013

EMA period EMA current EMA prev EMA prev2
5 day EMA162.31164.37165.86
12 day EMA162.82163.66164.07
20 day EMA166.6167.48168.12
35 day EMA180.03181.31182.48
50 day EMA195.33196.84198.29

SMA (simple moving average) of Gitarenew 539013

SMA period SMA current SMA prev SMA prev2
5 day SMA164.73168.06169.09
12 day SMA158.35157.82157.68
20 day SMA161.69162.8163.56
35 day SMA175.41177.32179.27
50 day SMA193.22194.63196.22
100 day SMA172.62172.15171.66
150 day SMA155.86155.72155.56
200 day SMA142.4142.01141.59
Back to top | Use Dark Theme