Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 150.4 and 155.6
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.87 |
| Daily Target 3 | 151.93333333333 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 157.13 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 151.00 (1.79%) | 149.80 | 149.80 - 155.00 | 0.9095 times | Fri 17 January 2025 | 148.35 (1.4%) | 152.00 | 143.25 - 157.70 | 1.7565 times | Thu 16 January 2025 | 146.30 (1.07%) | 148.65 | 142.10 - 149.50 | 1.2987 times | Wed 15 January 2025 | 144.75 (1.26%) | 143.00 | 138.00 - 147.00 | 1.1593 times | Tue 14 January 2025 | 142.95 (1.67%) | 143.45 | 140.50 - 147.80 | 0.755 times | Mon 13 January 2025 | 140.60 (-4.03%) | 145.00 | 140.00 - 149.95 | 0.8342 times | Fri 10 January 2025 | 146.50 (-2.5%) | 147.55 | 145.00 - 150.90 | 1.0991 times | Thu 09 January 2025 | 150.25 (-1.18%) | 151.45 | 148.70 - 154.80 | 0.6641 times | Wed 08 January 2025 | 152.05 (0.26%) | 151.65 | 149.45 - 153.45 | 0.5476 times | Tue 07 January 2025 | 151.65 (-2.79%) | 156.95 | 150.25 - 156.95 | 0.9759 times | Mon 06 January 2025 | 156.00 (2.9%) | 161.70 | 154.00 - 161.70 | 4.2798 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 150.4 and 155.6
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 151.00 (1.79%) | 149.80 | 149.80 - 155.00 | 0.1604 times | Fri 17 January 2025 | 148.35 (1.26%) | 145.00 | 138.00 - 157.70 | 1.0235 times | Fri 10 January 2025 | 146.50 (-3.36%) | 161.70 | 145.00 - 161.70 | 1.3344 times | Fri 03 January 2025 | 151.60 (-1.56%) | 152.10 | 147.00 - 158.60 | 0.9358 times | Fri 27 December 2024 | 154.00 (0.75%) | 155.80 | 150.10 - 156.90 | 0.5354 times | Fri 20 December 2024 | 152.85 (-5.74%) | 162.00 | 148.10 - 164.90 | 0.9645 times | Fri 13 December 2024 | 162.15 (0.65%) | 163.90 | 160.00 - 167.50 | 1.707 times | Fri 06 December 2024 | 161.10 (1.45%) | 162.80 | 155.20 - 163.00 | 1.2236 times | Fri 29 November 2024 | 158.80 (2.65%) | 164.80 | 158.00 - 164.95 | 1.1004 times | Fri 22 November 2024 | 154.70 (-5.93%) | 168.00 | 151.85 - 170.00 | 1.0149 times | Thu 14 November 2024 | 164.45 (-1.17%) | 166.00 | 150.00 - 167.00 | 1.5179 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 144.5 and 168.2
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 150.23333333333 |
| Monthly Target 4 | 162.47 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 151.00 (0%) | 150.50 | 138.00 - 161.70 | 0.2767 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.4366 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 0.6368 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 1.1834 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 2.0242 times | Fri 30 August 2024 | 162.00 (-10.32%) | 178.00 | 155.00 - 182.95 | 1.0717 times | Wed 31 July 2024 | 180.65 (1.55%) | 185.90 | 162.90 - 188.85 | 1.7135 times | Fri 28 June 2024 | 177.90 (14.74%) | 155.05 | 144.95 - 202.00 | 1.3363 times | Fri 31 May 2024 | 155.05 (-3.34%) | 168.40 | 155.05 - 204.55 | 0.801 times | Tue 30 April 2024 | 160.40 (1.39%) | 155.05 | 137.00 - 160.40 | 0.52 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.6962 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 148.5 |
| 20 day DMA | 150.07 |
| 35 day DMA | 154.32 |
| 50 day DMA | 156.24 |
| 100 day DMA | 159.74 |
| 150 day DMA | 164.43 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 146.53 | 145.62 |
| 12 day EMA | 148.55 | 148.1 | 148.06 |
| 20 day EMA | 150.33 | 150.26 | 150.46 |
| 35 day EMA | 153.46 | 153.61 | 153.92 |
| 50 day EMA | 156.88 | 157.12 | 157.48 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 144.59 | 144.22 |
| 12 day SMA | 148.5 | 148.52 | 148.78 |
| 20 day SMA | 150.07 | 150.17 | 150.58 |
| 35 day SMA | 154.32 | 154.54 | 154.88 |
| 50 day SMA | 156.24 | 156.64 | 157.05 |
| 100 day SMA | 159.74 | 159.84 | 159.98 |
| 150 day SMA | 164.43 | 164.45 | 164.46 |
| 200 day SMA | 163.47 | 163.51 | 163.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.