Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 76.74 and 80.12
| Daily Target 1 | 73.98 |
| Daily Target 2 | 76.11 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.74 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.579 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.097 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.0985 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 0.7001 times | Wed 04 February 2026 | 79.77 (6.22%) | 75.10 | 75.00 - 79.85 | 1.2309 times | Tue 03 February 2026 | 75.10 (3.03%) | 73.60 | 73.60 - 83.90 | 1.2418 times | Mon 02 February 2026 | 72.89 (-2.63%) | 74.86 | 72.66 - 77.89 | 1.1216 times | Sun 01 February 2026 | 74.86 (-2.27%) | 74.20 | 74.20 - 78.70 | 1.5116 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.39 | 76.00 - 80.00 | 0.6499 times | Thu 29 January 2026 | 78.43 (-1.95%) | 90.00 | 78.00 - 90.00 | 1.7696 times | Wed 28 January 2026 | 79.99 (5.14%) | 75.46 | 74.20 - 79.99 | 1.3767 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 75.78 and 81.08
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.25 (1.53%) | 76.69 | 73.30 - 78.60 | 0.307 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0816 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8869 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8913 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6692 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4999 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1948 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7221 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6077 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1395 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0536 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 75.46 and 88.44
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.25 (2.15%) | 74.20 | 72.66 - 85.64 | 0.2723 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9333 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.962 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6941 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0524 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3759 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7926 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.8607 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7422 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.3144 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8352 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 77.03 |
| 20 day DMA | 78.9 |
| 35 day DMA | 83.08 |
| 50 day DMA | 86.28 |
| 100 day DMA | 94.77 |
| 150 day DMA | 101.66 |
| 200 day DMA | 107.21 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.77 | 77.73 |
| 12 day EMA | 77.83 | 77.75 | 78.28 |
| 20 day EMA | 79.34 | 79.46 | 79.95 |
| 35 day EMA | 82.58 | 82.83 | 83.3 |
| 50 day EMA | 86.28 | 86.61 | 87.09 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 77.44 | 77.05 |
| 12 day SMA | 77.03 | 77.04 | 77.3 |
| 20 day SMA | 78.9 | 79.16 | 79.6 |
| 35 day SMA | 83.08 | 83.59 | 84.15 |
| 50 day SMA | 86.28 | 86.64 | 87.08 |
| 100 day SMA | 94.77 | 95.1 | 95.45 |
| 150 day SMA | 101.66 | 101.95 | 102.28 |
| 200 day SMA | 107.21 | 107.45 | 107.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.