Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 113.83 and 119.03
| Daily Target 1 | 112.88 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 118.08333333333 |
| Daily Target 4 | 119.97 |
| Daily Target 5 | 123.28 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 116.65 (-1.97%) | 121.40 | 116.20 - 121.40 | 0.9227 times | Fri 11 July 2025 | 119.00 (-0.25%) | 118.75 | 115.00 - 120.00 | 2.0248 times | Thu 10 July 2025 | 119.30 (-2.01%) | 122.55 | 118.00 - 122.55 | 1.2968 times | Wed 09 July 2025 | 121.75 (-0.12%) | 119.70 | 119.70 - 122.90 | 0.5556 times | Tue 08 July 2025 | 121.90 (0.08%) | 122.10 | 119.25 - 123.50 | 1.2952 times | Mon 07 July 2025 | 121.80 (-0.61%) | 123.90 | 120.80 - 123.90 | 0.4844 times | Fri 04 July 2025 | 122.55 (0.53%) | 123.00 | 121.05 - 123.50 | 0.9741 times | Thu 03 July 2025 | 121.90 (-1.61%) | 124.90 | 120.95 - 124.90 | 1.2745 times | Wed 02 July 2025 | 123.90 (-0.04%) | 124.65 | 121.50 - 124.65 | 0.4016 times | Tue 01 July 2025 | 123.95 (0.12%) | 123.70 | 121.50 - 125.90 | 0.7702 times | Mon 30 June 2025 | 123.80 (0.57%) | 123.70 | 123.70 - 125.00 | 0.8323 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 113.83 and 119.03
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 114.77 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 119.97 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 116.65 (-1.97%) | 121.40 | 116.20 - 121.40 | 0.1405 times | Fri 11 July 2025 | 119.00 (-2.9%) | 123.90 | 115.00 - 123.90 | 0.8612 times | Fri 04 July 2025 | 122.55 (-0.45%) | 123.70 | 120.95 - 125.90 | 0.6474 times | Fri 27 June 2025 | 123.10 (3.36%) | 122.90 | 117.00 - 125.45 | 0.9065 times | Thu 19 June 2025 | 119.10 (-4.22%) | 122.15 | 118.50 - 128.00 | 1.0307 times | Fri 13 June 2025 | 124.35 (-1.03%) | 128.90 | 122.10 - 132.90 | 1.8631 times | Fri 06 June 2025 | 125.65 (2.53%) | 131.80 | 122.00 - 131.80 | 1.8196 times | Fri 30 May 2025 | 122.55 (-4.22%) | 133.00 | 120.00 - 133.00 | 0.6961 times | Fri 23 May 2025 | 127.95 (3.56%) | 126.55 | 121.25 - 129.95 | 1.1112 times | Fri 16 May 2025 | 123.55 (5.73%) | 116.00 | 116.00 - 127.80 | 0.9236 times | Fri 09 May 2025 | 116.85 (-4.34%) | 122.05 | 107.00 - 128.00 | 1.517 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 110.38 and 121.28
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 112.47 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 130.08 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 116.65 (-5.78%) | 123.70 | 115.00 - 125.90 | 0.2581 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 0.9743 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 0.7351 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.0263 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 0.7629 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.3352 times | Fri 31 January 2025 | 150.05 (-0.63%) | 150.50 | 128.10 - 161.70 | 0.8897 times | Tue 31 December 2024 | 151.00 (-4.91%) | 162.80 | 148.10 - 167.50 | 0.9708 times | Fri 29 November 2024 | 158.80 (-12.12%) | 183.00 | 150.00 - 188.00 | 1.4161 times | Thu 31 October 2024 | 180.70 (4.03%) | 173.00 | 142.05 - 190.85 | 2.6314 times | Mon 30 September 2024 | 173.70 (7.22%) | 164.90 | 150.00 - 197.50 | 4.5009 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 121.63 |
| 20 day DMA | 122.11 |
| 35 day DMA | 123.81 |
| 50 day DMA | 123.14 |
| 100 day DMA | 122.77 |
| 150 day DMA | 132.29 |
| 200 day DMA | 139.97 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 120.44 | 121.16 |
| 12 day EMA | 120.85 | 121.61 | 122.09 |
| 20 day EMA | 121.79 | 122.33 | 122.68 |
| 35 day EMA | 122.33 | 122.66 | 122.88 |
| 50 day EMA | 122.9 | 123.16 | 123.33 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 120.75 | 121.46 |
| 12 day SMA | 121.63 | 121.87 | 122.09 |
| 20 day SMA | 122.11 | 122.49 | 122.92 |
| 35 day SMA | 123.81 | 124.13 | 124.38 |
| 50 day SMA | 123.14 | 123.25 | 123.31 |
| 100 day SMA | 122.77 | 122.99 | 123.21 |
| 150 day SMA | 132.29 | 132.58 | 132.85 |
| 200 day SMA | 139.97 | 140.19 | 140.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.