Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 95.22 and 97.82
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.64 |
| Daily Target 3 | 95.796666666667 |
| Daily Target 4 | 97.24 |
| Daily Target 5 | 98.4 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.09 (1.84%) | 94.35 | 94.35 - 96.95 | 0.288 times | Thu 18 December 2025 | 94.35 (-0.73%) | 98.00 | 91.02 - 98.00 | 0.9787 times | Wed 17 December 2025 | 95.04 (1.61%) | 93.53 | 93.00 - 97.89 | 0.1662 times | Tue 16 December 2025 | 93.53 (0.59%) | 92.98 | 92.00 - 95.75 | 0.4181 times | Mon 15 December 2025 | 92.98 (-1.25%) | 98.16 | 91.80 - 98.16 | 1.6271 times | Fri 12 December 2025 | 94.16 (0.17%) | 91.05 | 88.80 - 94.38 | 2.5552 times | Thu 11 December 2025 | 94.00 (1.46%) | 93.11 | 91.15 - 94.90 | 0.8074 times | Wed 10 December 2025 | 92.65 (2.52%) | 90.40 | 88.35 - 93.94 | 1.3989 times | Tue 09 December 2025 | 90.37 (-0.3%) | 91.09 | 88.21 - 96.90 | 0.731 times | Mon 08 December 2025 | 90.64 (-2.59%) | 92.00 | 90.20 - 95.45 | 1.0293 times | Fri 05 December 2025 | 93.05 (-0.83%) | 93.83 | 93.00 - 94.47 | 0.2746 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 89.99 and 97.13
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6109 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1454 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0591 times | Fri 28 November 2025 | 96.00 (-1.39%) | 95.50 | 94.60 - 98.00 | 0.6975 times | Fri 21 November 2025 | 97.35 (-4.51%) | 98.60 | 97.00 - 100.40 | 0.7316 times | Fri 14 November 2025 | 101.95 (0.84%) | 102.90 | 99.50 - 103.00 | 0.8328 times | Fri 07 November 2025 | 101.10 (-1.41%) | 101.00 | 96.65 - 103.45 | 1.0877 times | Fri 31 October 2025 | 102.55 (-0.29%) | 100.80 | 99.55 - 106.45 | 1.6018 times | Thu 23 October 2025 | 102.85 (1.38%) | 106.40 | 101.10 - 108.00 | 0.3741 times | Fri 17 October 2025 | 101.45 (-1.36%) | 101.60 | 98.40 - 106.00 | 1.8592 times | Fri 10 October 2025 | 102.85 (-3.29%) | 108.50 | 102.50 - 109.90 | 0.8569 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 92.15 and 102.39
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 94.25 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 96.09 (0.09%) | 96.00 | 88.21 - 98.45 | 0.4759 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.5663 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 0.9119 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.1922 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.6868 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.7458 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.5096 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.139 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.5903 times | Fri 28 March 2025 | 109.00 (-7.86%) | 121.30 | 102.15 - 130.20 | 1.1821 times | Fri 28 February 2025 | 118.30 (-21.16%) | 143.70 | 117.00 - 147.90 | 0.5194 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.39 |
| 20 day DMA | 94.41 |
| 35 day DMA | 96.92 |
| 50 day DMA | 98.7 |
| 100 day DMA | 105.64 |
| 150 day DMA | 111.56 |
| 200 day DMA | 113.66 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.04 | 93.89 |
| 12 day EMA | 94.4 | 94.09 | 94.04 |
| 20 day EMA | 95.04 | 94.93 | 94.99 |
| 35 day EMA | 96.77 | 96.81 | 96.96 |
| 50 day EMA | 98.9 | 99.01 | 99.2 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 94.01 | 93.94 |
| 12 day SMA | 93.39 | 93.32 | 93.54 |
| 20 day SMA | 94.41 | 94.48 | 94.68 |
| 35 day SMA | 96.92 | 97.12 | 97.35 |
| 50 day SMA | 98.7 | 98.94 | 99.18 |
| 100 day SMA | 105.64 | 105.86 | 106.11 |
| 150 day SMA | 111.56 | 111.73 | 111.92 |
| 200 day SMA | 113.66 | 113.83 | 114.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.