Gitarenew (539013) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Gitarenew 539013
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Gitarenew 539013 Current Price 02 Dec, 2021
Closed at:166.30 which is 4.99% from previous closing of 158.40Opened at: 158.40 & Moved in a range of 158.40 to 166.30
With a volume of 0.0016M
| Date | Close | Open | High | Low |
| 02 Thu Dec | 166.30 | 158.40 | 166.30 | 158.40 |
| 01 Wed Dec | 158.40 | 158.40 | 158.40 | 158.40 |
| 30 Tue Nov | 150.90 | 150.90 | 150.90 | 150.90 |
| 29 Mon Nov | 143.75 | 143.75 | 143.75 | 143.75 |
| 26 Fri Nov | 136.95 | 136.95 | 136.95 | 136.95 |
Gitarenew Technical analysis by Moving Averages
12 DMA for Gitarenew is at 144.75 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Gitarenew SMA (12 day) | Gitarenew EMA (12 Day) |
| 02 December 2021 | 144.75 | 155.43 |
| 01 December 2021 | 144.95 | 153.45 |
| 30 November 2021 | 146.56 | 152.55 |
| 29 November 2021 | 149.56 | 152.85 |
| 26 November 2021 | 153.98 | 154.5 |
20 DMA for Gitarenew is at 163.89 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Gitarenew SMA (20 day) | Gitarenew EMA (20 Day) |
| 02 December 2021 | 163.89 | 165.76 |
| 01 December 2021 | 167.08 | 165.7 |
| 30 November 2021 | 171.26 | 166.47 |
| 29 November 2021 | 176.46 | 168.11 |
| 26 November 2021 | 182.68 | 170.67 |
35 DMA for Gitarenew is at 205.35 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Gitarenew SMA (35 day) | Gitarenew EMA (35 Day) |
| 02 December 2021 | 205.35 | 175.47 |
| 01 December 2021 | 206.37 | 176.01 |
| 30 November 2021 | 207.33 | 177.05 |
| 29 November 2021 | 208.25 | 178.59 |
| 26 November 2021 | 209.13 | 180.64 |
50 DMA for Gitarenew is at 187.76 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Gitarenew SMA (50 day) | Gitarenew EMA (50 Day) |
| 02 December 2021 | 187.76 | 176.38 |
| 01 December 2021 | 186.37 | 176.79 |
| 30 November 2021 | 185.06 | 177.54 |
| 29 November 2021 | 183.8 | 178.63 |
| 26 November 2021 | 182.61 | 180.05 |
100 DMA for Gitarenew is at 175.91 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Gitarenew SMA (100 day) | Gitarenew EMA (100 Day) |
| 02 December 2021 | 175.91 | 160.49 |
| 01 December 2021 | 175.19 | 160.37 |
| 30 November 2021 | 174.49 | 160.41 |
| 29 November 2021 | 173.83 | 160.6 |
| 26 November 2021 | 173.21 | 160.94 |
150 DMA for Gitarenew is at 135.8 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Gitarenew SMA (150 day) | Gitarenew EMA (150 Day) |
| 02 December 2021 | 135.8 | 138.26 |
| 01 December 2021 | 134.91 | 137.88 |
| 30 November 2021 | 134.06 | 137.61 |
| 29 November 2021 | 133.26 | 137.43 |
| 26 November 2021 | 132.51 | 137.35 |
200 DMA for Gitarenew is at 106.78 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | Gitarenew SMA (200 day) | Gitarenew EMA (200 Day) |
| 02 December 2021 | 106.78 | 111.28 |
| 01 December 2021 | 106 | 110.72 |
| 30 November 2021 | 105.25 | 110.24 |
| 29 November 2021 | 104.55 | 109.83 |
| 26 November 2021 | 103.89 | 109.49 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is below 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Gitarenew
7 6Gitarenew seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Gitarenew in intra day trading.
Gitarenew (539013) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 164 and price is deviating by 28 points
Upper Bollinger band is at 219 and lower is at 110, while middle bands are at 137 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 160
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Gitarenew Weekly charts
Gitarenew Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.