Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 77.79 and 82.24
| Daily Target 1 | 74.23 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 83.13 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.57 (4.64%) | 76.01 | 76.01 - 80.46 | 0.4627 times | Thu 12 November 2026 | 76.04 (5.14%) | 76.00 | 74.03 - 82.65 | 4.3199 times | Wed 11 November 2026 | 72.32 (10.92%) | 65.25 | 65.25 - 72.65 | 2.1468 times | Mon 09 November 2026 | 65.20 (-2.41%) | 67.45 | 65.10 - 69.80 | 1.4241 times | Fri 30 October 2026 | 66.81 (-0.19%) | 66.90 | 64.00 - 66.90 | 0.112 times | Thu 29 October 2026 | 66.94 (-0.56%) | 67.32 | 66.90 - 67.32 | 0.2567 times | Wed 28 October 2026 | 67.32 (6.74%) | 65.00 | 65.00 - 68.00 | 0.0852 times | Tue 27 October 2026 | 63.07 (-2.19%) | 62.01 | 62.01 - 70.99 | 0.49 times | Mon 26 October 2026 | 64.48 (-3.59%) | 63.83 | 63.83 - 66.90 | 0.3611 times | Fri 23 October 2026 | 66.88 (-7.09%) | 71.98 | 63.31 - 71.98 | 0.3414 times | Thu 22 October 2026 | 71.98 (12.14%) | 64.51 | 64.19 - 71.98 | 0.242 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 72.34 and 89.89
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 75.773333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.57 (19.1%) | 67.45 | 65.10 - 82.65 | 4.1845 times | Fri 30 October 2026 | 66.81 (-0.1%) | 63.83 | 62.01 - 70.99 | 0.6537 times | Fri 23 October 2026 | 66.88 (-4.46%) | 70.00 | 63.31 - 71.98 | 0.4586 times | Fri 16 October 2026 | 70.00 (10.22%) | 69.00 | 64.66 - 72.90 | 0.2824 times | Tue 06 October 2026 | 63.51 (0.47%) | 63.00 | 61.78 - 64.00 | 0.0914 times | Thu 01 October 2026 | 63.21 (-6.33%) | 67.81 | 62.81 - 69.99 | 0.4261 times | Fri 25 September 2026 | 67.48 (-1.46%) | 66.36 | 66.36 - 71.99 | 0.6606 times | Fri 18 September 2026 | 68.48 (-2.19%) | 70.00 | 66.35 - 74.37 | 0.5136 times | Fri 11 September 2026 | 70.01 (-2.62%) | 69.70 | 68.80 - 75.00 | 1.4432 times | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 1.2858 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 0.6565 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 72.34 and 89.89
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.57 (19.1%) | 67.45 | 65.10 - 82.65 | 0.3998 times | Fri 30 October 2026 | 66.81 (1.12%) | 66.00 | 61.78 - 72.90 | 0.1555 times | Tue 29 September 2026 | 66.07 (-4.81%) | 69.00 | 65.60 - 75.00 | 0.3772 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.5035 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3562 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5607 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6935 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.1817 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 5.263 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.5089 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6897 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.33 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.98 |
| 100 day DMA | 72.16 |
| 150 day DMA | 74.66 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.72 | 70.8 | 68.18 |
| 12 day EMA | 70.46 | 68.8 | 67.48 |
| 20 day EMA | 69.43 | 68.36 | 67.55 |
| 35 day EMA | 69.29 | 68.68 | 68.25 |
| 50 day EMA | 69.65 | 69.25 | 68.97 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 69.46 | 67.72 |
| 12 day SMA | 68.73 | 67.76 | 67.25 |
| 20 day SMA | 68.33 | 67.51 | 67.02 |
| 35 day SMA | 68.49 | 68.28 | 68.1 |
| 50 day SMA | 68.98 | 68.85 | 68.78 |
| 100 day SMA | 72.16 | 72.15 | 72.18 |
| 150 day SMA | 74.66 | 74.66 | 74.66 |
| 200 day SMA | 75.64 | 75.69 | 75.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.