Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 9.48 and 9.48
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.48 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.48 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.48 (-1.96%) | 9.48 | 9.48 - 9.48 | 0.4083 times | Wed 14 January 2026 | 9.67 (-1.93%) | 9.86 | 9.67 - 9.86 | 0.0793 times | Tue 13 January 2026 | 9.86 (0.1%) | 10.04 | 9.86 - 10.04 | 0.2431 times | Mon 12 January 2026 | 9.85 (1.97%) | 9.85 | 9.85 - 9.85 | 0.1661 times | Fri 09 January 2026 | 9.66 (-2.72%) | 10.42 | 9.44 - 10.42 | 1.801 times | Thu 08 January 2026 | 9.93 (4.2%) | 9.53 | 9.06 - 10.00 | 2.8423 times | Wed 07 January 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.9105 times | Tue 06 January 2026 | 9.08 (4.97%) | 9.08 | 8.82 - 9.08 | 0.9251 times | Mon 05 January 2026 | 8.65 (4.98%) | 8.24 | 8.24 - 8.65 | 2.4713 times | Fri 02 January 2026 | 8.24 (1.98%) | 8.24 | 8.24 - 8.40 | 0.153 times | Thu 01 January 2026 | 8.08 (-4.6%) | 8.64 | 8.05 - 8.89 | 0.6724 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.2 and 9.76
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.48 (-1.86%) | 9.85 | 9.48 - 10.04 | 0.1049 times | Fri 09 January 2026 | 9.66 (17.23%) | 8.24 | 8.24 - 10.42 | 1.0472 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.4769 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.3695 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.7509 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.3602 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.952 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1772 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.4108 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.3504 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 1.3869 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.77 and 11.14
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.48 (11.92%) | 8.64 | 8.05 - 10.42 | 0.3296 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7985 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8778 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.1599 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6302 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3227 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8452 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0319 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.047 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.42 |
| 150 day DMA | 9.3 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.66 | 9.66 |
| 12 day EMA | 9.41 | 9.4 | 9.35 |
| 20 day EMA | 9.38 | 9.37 | 9.34 |
| 35 day EMA | 9.66 | 9.67 | 9.67 |
| 50 day EMA | 10.06 | 10.08 | 10.1 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.79 | 9.77 |
| 12 day SMA | 9.21 | 9.11 | 9.02 |
| 20 day SMA | 9.09 | 9.09 | 9.06 |
| 35 day SMA | 9.39 | 9.42 | 9.44 |
| 50 day SMA | 9.91 | 9.96 | 10.01 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 9.3 | 9.25 | 9.2 |
| 200 day SMA | 7.59 | 7.55 | 7.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.