Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.95 and 9.21
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.25 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.08 (4.97%) | 9.08 | 8.82 - 9.08 | 0.4985 times | Mon 05 January 2026 | 8.65 (4.98%) | 8.24 | 8.24 - 8.65 | 1.3317 times | Fri 02 January 2026 | 8.24 (1.98%) | 8.24 | 8.24 - 8.40 | 0.0824 times | Thu 01 January 2026 | 8.08 (-4.6%) | 8.64 | 8.05 - 8.89 | 0.3623 times | Wed 31 December 2025 | 8.47 (1.44%) | 8.35 | 8.03 - 8.70 | 0.1541 times | Tue 30 December 2025 | 8.35 (-1.76%) | 8.50 | 8.09 - 8.80 | 0.6647 times | Mon 29 December 2025 | 8.50 (-1.28%) | 9.00 | 8.19 - 9.00 | 0.9327 times | Fri 26 December 2025 | 8.61 (-4.33%) | 9.09 | 8.60 - 9.41 | 3.8328 times | Wed 24 December 2025 | 9.00 (0%) | 9.00 | 8.82 - 9.45 | 0.8132 times | Tue 23 December 2025 | 9.00 (-2.17%) | 9.65 | 8.75 - 9.65 | 1.3276 times | Mon 22 December 2025 | 9.20 (-2.13%) | 9.38 | 8.93 - 9.38 | 0.3338 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.66 and 9.5
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.08 (10.19%) | 8.24 | 8.24 - 9.08 | 0.3738 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.4485 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.2881 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.6468 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.2199 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.8954 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.1666 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.3864 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.2701 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 1.3044 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 3.8816 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.57 and 9.6
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.08 (7.2%) | 8.64 | 8.05 - 9.08 | 0.133 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.8351 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8957 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.2242 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6634 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3496 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8624 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0326 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.048 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.39 |
| 150 day DMA | 8.95 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.46 | 8.37 |
| 12 day EMA | 8.78 | 8.72 | 8.73 |
| 20 day EMA | 9.03 | 9.03 | 9.07 |
| 35 day EMA | 9.53 | 9.56 | 9.61 |
| 50 day EMA | 10.04 | 10.08 | 10.14 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.36 | 8.33 |
| 12 day SMA | 8.72 | 8.73 | 8.8 |
| 20 day SMA | 9.06 | 9.11 | 9.17 |
| 35 day SMA | 9.62 | 9.69 | 9.77 |
| 50 day SMA | 10.18 | 10.19 | 10.22 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 8.95 | 8.91 | 8.87 |
| 200 day SMA | 7.32 | 7.29 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.