Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0384 times | Thu 24 September 2026 | 8.00 (6.24%) | 7.53 | 7.53 - 8.89 | 0.0753 times | Wed 23 September 2026 | 7.53 (3.86%) | 8.00 | 7.50 - 8.00 | 1.4064 times | Tue 22 September 2026 | 7.25 (-3.33%) | 7.02 | 7.02 - 7.50 | 1.0125 times | Mon 21 September 2026 | 7.50 (0%) | 7.40 | 7.40 - 8.89 | 2.1673 times | Fri 18 September 2026 | 7.50 (-8.87%) | 8.47 | 7.22 - 8.47 | 3.2352 times | Thu 17 September 2026 | 8.23 (13.36%) | 8.71 | 8.23 - 8.71 | 0.0213 times | Wed 16 September 2026 | 7.26 (0.55%) | 7.19 | 7.19 - 7.26 | 0.5835 times | Tue 15 September 2026 | 7.22 (0.7%) | 7.22 | 7.22 - 7.27 | 1.0667 times | Fri 11 September 2026 | 7.17 (-6.27%) | 8.00 | 7.17 - 8.00 | 0.3935 times | Thu 10 September 2026 | 7.65 (-4.38%) | 7.75 | 7.65 - 7.75 | 0.1544 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.51 and 9.38
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.92 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 1.1678 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 1.2192 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.2717 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 0.5464 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.4141 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 0.8342 times | Fri 14 August 2026 | 8.04 (0.25%) | 8.12 | 6.92 - 9.84 | 2.7499 times | Fri 07 August 2026 | 8.02 (-6.74%) | 8.60 | 6.89 - 10.29 | 0.2224 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 1.0258 times | Fri 24 July 2026 | 8.02 (4.29%) | 7.80 | 7.12 - 9.17 | 1.5484 times | Fri 17 July 2026 | 7.69 (-12.61%) | 8.84 | 7.51 - 8.84 | 2.8055 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 6.03 and 8.63
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.00 (-0.12%) | 9.00 | 6.65 - 9.25 | 0.511 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.7208 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.3456 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.553 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.6908 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.8112 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2192 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.0983 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.6634 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 2.3868 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 1.2113 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.67 | 7.5 |
| 12 day EMA | 7.74 | 7.69 | 7.63 |
| 20 day EMA | 7.79 | 7.77 | 7.75 |
| 35 day EMA | 7.92 | 7.92 | 7.91 |
| 50 day EMA | 8.08 | 8.08 | 8.08 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.56 | 7.6 |
| 12 day SMA | 7.61 | 7.61 | 7.65 |
| 20 day SMA | 7.79 | 7.82 | 7.87 |
| 35 day SMA | 7.99 | 8.02 | 8.04 |
| 50 day SMA | 8.1 | 8.1 | 8.09 |
| 100 day SMA | 8.57 | 8.58 | 8.59 |
| 150 day SMA | 8.76 | 8.76 | 8.76 |
| 200 day SMA | 8.85 | 8.86 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.