Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 9.5 and 10.44
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.6 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.93 (4.2%) | 9.53 | 9.06 - 10.00 | 1.55 times | Wed 07 January 2026 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.4965 times | Tue 06 January 2026 | 9.08 (4.97%) | 9.08 | 8.82 - 9.08 | 0.5045 times | Mon 05 January 2026 | 8.65 (4.98%) | 8.24 | 8.24 - 8.65 | 1.3477 times | Fri 02 January 2026 | 8.24 (1.98%) | 8.24 | 8.24 - 8.40 | 0.0834 times | Thu 01 January 2026 | 8.08 (-4.6%) | 8.64 | 8.05 - 8.89 | 0.3667 times | Wed 31 December 2025 | 8.47 (1.44%) | 8.35 | 8.03 - 8.70 | 0.156 times | Tue 30 December 2025 | 8.35 (-1.76%) | 8.50 | 8.09 - 8.80 | 0.6727 times | Mon 29 December 2025 | 8.50 (-1.28%) | 9.00 | 8.19 - 9.00 | 0.9439 times | Fri 26 December 2025 | 8.61 (-4.33%) | 9.09 | 8.60 - 9.41 | 3.8788 times | Wed 24 December 2025 | 9.00 (0%) | 9.00 | 8.82 - 9.45 | 0.8229 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.09 and 10.85
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.93 (20.51%) | 8.24 | 8.24 - 10.00 | 0.7555 times | Fri 02 January 2026 | 8.24 (-4.3%) | 9.00 | 8.03 - 9.00 | 0.4307 times | Fri 26 December 2025 | 8.61 (-8.4%) | 9.38 | 8.60 - 9.65 | 1.237 times | Fri 19 December 2025 | 9.40 (-1.16%) | 9.51 | 8.58 - 9.95 | 1.5815 times | Fri 12 December 2025 | 9.51 (-2.66%) | 10.25 | 9.41 - 10.48 | 2.1318 times | Fri 05 December 2025 | 9.77 (-3.55%) | 10.13 | 9.39 - 10.13 | 0.8599 times | Fri 28 November 2025 | 10.13 (-5.77%) | 10.75 | 10.13 - 10.75 | 0.16 times | Fri 21 November 2025 | 10.75 (-6.11%) | 11.67 | 10.75 - 11.67 | 0.3711 times | Fri 14 November 2025 | 11.45 (0.97%) | 11.12 | 10.69 - 11.45 | 1.2197 times | Fri 07 November 2025 | 11.34 (-7.65%) | 12.04 | 11.34 - 12.27 | 1.2527 times | Fri 31 October 2025 | 12.28 (21.34%) | 11.15 | 11.15 - 12.28 | 3.7277 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.99 and 10.94
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.3266666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 9.93 (17.24%) | 8.64 | 8.05 - 10.00 | 0.2484 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.8136 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8852 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 3.1865 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.6439 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.3338 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.8523 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0014 times | Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.0322 times | Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0026 times | Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.0474 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 8.79 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.14 |
| 100 day DMA | 11.41 |
| 150 day DMA | 9.05 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 8.96 | 8.67 |
| 12 day EMA | 9.06 | 8.9 | 8.78 |
| 20 day EMA | 9.16 | 9.08 | 9.03 |
| 35 day EMA | 9.55 | 9.53 | 9.53 |
| 50 day EMA | 10.05 | 10.06 | 10.08 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 8.72 | 8.5 |
| 12 day SMA | 8.79 | 8.73 | 8.72 |
| 20 day SMA | 9.03 | 9.04 | 9.06 |
| 35 day SMA | 9.53 | 9.57 | 9.62 |
| 50 day SMA | 10.14 | 10.17 | 10.18 |
| 100 day SMA | 11.41 | 11.4 | 11.39 |
| 150 day SMA | 9.05 | 9 | 8.95 |
| 200 day SMA | 7.4 | 7.36 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.