Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.74 and 11.13
| Daily Target 1 | 6.77 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.55 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.88 (18.18%) | 9.00 | 7.60 - 9.99 | 2.5008 times | Thu 04 June 2026 | 8.36 (10%) | 7.00 | 7.00 - 8.36 | 0.0264 times | Wed 03 June 2026 | 7.60 (-1.3%) | 7.30 | 7.02 - 8.47 | 0.37 times | Tue 02 June 2026 | 7.70 (0.79%) | 8.19 | 7.33 - 8.39 | 1.0563 times | Mon 01 June 2026 | 7.64 (-7.73%) | 7.48 | 7.48 - 8.62 | 2.1509 times | Fri 29 May 2026 | 8.28 (0.98%) | 8.50 | 7.60 - 8.50 | 0.3943 times | Wed 27 May 2026 | 8.20 (-1.56%) | 8.89 | 7.77 - 8.89 | 1.2747 times | Tue 26 May 2026 | 8.33 (-7.24%) | 8.70 | 8.09 - 8.70 | 1.3188 times | Mon 25 May 2026 | 8.98 (-4.06%) | 9.22 | 8.43 - 9.22 | 0.5686 times | Fri 22 May 2026 | 9.36 (4.46%) | 8.96 | 8.10 - 9.77 | 0.3392 times | Thu 21 May 2026 | 8.96 (-1.54%) | 9.00 | 8.96 - 9.00 | 0.236 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.44 and 11.43
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.88 (19.32%) | 7.48 | 7.00 - 9.99 | 2.8039 times | Fri 29 May 2026 | 8.28 (-11.54%) | 9.22 | 7.60 - 9.22 | 1.6335 times | Fri 22 May 2026 | 9.36 (2.07%) | 8.98 | 8.10 - 9.77 | 0.7097 times | Fri 15 May 2026 | 9.17 (-1.61%) | 8.77 | 8.61 - 9.66 | 0.1991 times | Fri 08 May 2026 | 9.32 (-1.17%) | 8.76 | 8.60 - 9.89 | 0.7029 times | Thu 30 April 2026 | 9.43 (7.53%) | 8.84 | 8.18 - 9.73 | 0.4494 times | Fri 24 April 2026 | 8.77 (0.69%) | 8.70 | 8.12 - 10.38 | 1.6487 times | Fri 17 April 2026 | 8.71 (-2.9%) | 9.40 | 8.11 - 10.10 | 0.8399 times | Fri 10 April 2026 | 8.97 (7.68%) | 8.50 | 8.01 - 9.59 | 0.4766 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.5362 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.5359 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.44 and 11.43
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.88 (19.32%) | 7.48 | 7.00 - 9.99 | 0.4253 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.4922 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.578 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1562 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7825 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4727 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.7006 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8631 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.9879 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.5415 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.2507 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.79 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.44 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.05 | 7.9 |
| 12 day EMA | 8.58 | 8.34 | 8.34 |
| 20 day EMA | 8.69 | 8.56 | 8.58 |
| 35 day EMA | 8.71 | 8.64 | 8.66 |
| 50 day EMA | 8.74 | 8.69 | 8.7 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 7.92 | 7.88 |
| 12 day SMA | 8.53 | 8.49 | 8.58 |
| 20 day SMA | 8.81 | 8.79 | 8.84 |
| 35 day SMA | 8.93 | 8.9 | 8.92 |
| 50 day SMA | 8.79 | 8.76 | 8.76 |
| 100 day SMA | 9.03 | 9.01 | 9.01 |
| 150 day SMA | 9.44 | 9.45 | 9.46 |
| 200 day SMA | 10.22 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.