Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 9.55 and 9.55
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.55 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.55 (1.92%) | 9.55 | 9.55 - 9.55 | 0.1351 times |
| Wed 13 August 2025 | 9.37 (1.96%) | 9.37 | 9.37 - 9.37 | 0.226 times |
| Tue 12 August 2025 | 9.19 (2%) | 9.19 | 9.19 - 9.19 | 0.7885 times |
| Mon 11 August 2025 | 9.01 (1.92%) | 9.01 | 9.01 - 9.01 | 0.2081 times |
| Fri 08 August 2025 | 8.84 (1.96%) | 8.84 | 8.84 - 8.84 | 0.4047 times |
| Thu 07 August 2025 | 8.67 (2%) | 8.67 | 8.67 - 8.67 | 0.2441 times |
| Wed 06 August 2025 | 8.50 (1.92%) | 8.50 | 8.50 - 8.50 | 0.3014 times |
| Tue 05 August 2025 | 8.34 (1.96%) | 8.34 | 8.34 - 8.34 | 0.0382 times |
| Mon 04 August 2025 | 8.18 (2%) | 8.18 | 8.18 - 8.18 | 0.4807 times |
| Fri 01 August 2025 | 8.02 (1.91%) | 7.72 | 7.72 - 8.02 | 7.1733 times |
| Thu 31 July 2025 | 7.87 (1.94%) | 7.87 | 7.87 - 7.87 | 3.3805 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.28 and 9.82
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.55 (8.03%) | 9.01 | 9.01 - 9.55 | 0.7474 times |
| Fri 08 August 2025 | 8.84 (10.22%) | 8.18 | 8.18 - 8.84 | 0.8088 times |
| Fri 01 August 2025 | 8.02 (10.01%) | 7.43 | 7.43 - 8.02 | 6.4725 times |
| Fri 25 July 2025 | 7.29 (27.23%) | 6.01 | 6.01 - 7.29 | 0.3223 times |
| Fri 18 July 2025 | 5.73 (46.17%) | 4.11 | 4.11 - 5.73 | 0.3453 times |
| Fri 11 July 2025 | 3.92 (26.86%) | 3.24 | 3.24 - 3.92 | 0.8605 times |
| Fri 04 July 2025 | 3.09 (68.85%) | 1.80 | 1.71 - 3.09 | 0.274 times |
| Mon 08 July 2019 | 1.83 (-1.61%) | 1.86 | 1.83 - 1.86 | 0.1037 times |
| Mon 01 July 2019 | 1.86 (-1.59%) | 1.87 | 1.86 - 1.87 | 0.0595 times |
| Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.006 times |
| Mon 17 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0043 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.64 and 10.47
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.55 (21.35%) | 7.72 | 7.72 - 9.55 | 5.1408 times |
| Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 4.0325 times |
| Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0066 times |
| Mon 08 July 2019 | 1.83 (-3.17%) | 1.87 | 1.83 - 1.87 | 0.1524 times |
| Mon 24 June 2019 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.92 | 0.0123 times |
| Mon 27 May 2019 | 1.92 (-3.03%) | 1.95 | 1.92 - 1.95 | 0.2243 times |
| Tue 30 April 2019 | 1.98 (-9.17%) | 2.22 | 1.98 - 2.22 | 0.0176 times |
| Mon 25 March 2019 | 2.18 (-5.22%) | 2.26 | 2.18 - 2.26 | 0.0112 times |
| Mon 25 February 2019 | 2.30 (-1.71%) | 2.30 | 2.30 - 2.30 | 0.0052 times |
| Thu 31 January 2019 | 2.34 (-11.03%) | 2.68 | 2.32 - 2.71 | 0.3971 times |
| Mon 31 December 2018 | 2.63 (11.44%) | 2.40 | 2.36 - 2.64 | 2.7881 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.61 |
| 20 day DMA | 7.86 |
| 35 day DMA | 5.95 |
| 50 day DMA | 4.76 |
| 100 day DMA | 3.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.02 | 8.85 |
| 12 day EMA | 8.54 | 8.36 | 8.18 |
| 20 day EMA | 7.76 | 7.57 | 7.38 |
| 35 day EMA | 6.42 | 6.24 | 6.06 |
| 50 day EMA | 5.02 | 4.84 | 4.65 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.02 | 8.84 |
| 12 day SMA | 8.61 | 8.44 | 8.28 |
| 20 day SMA | 7.86 | 7.65 | 7.43 |
| 35 day SMA | 5.95 | 5.73 | 5.52 |
| 50 day SMA | 4.76 | 4.62 | 4.48 |
| 100 day SMA | 3.61 | 3.54 | 3.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.