Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.62 and 1.78

Daily Target 11.59
Daily Target 21.65
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.91

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 22 April 2024 1.70 (-4.49%) 1.86 1.70 - 1.86 0.3508 times
Mon 15 April 2024 1.78 (3.49%) 1.78 1.78 - 1.78 0.0038 times
Tue 09 April 2024 1.72 (4.88%) 1.72 1.72 - 1.72 0.6514 times
Mon 08 April 2024 1.64 (4.46%) 1.64 1.64 - 1.64 4.1218 times
Fri 05 April 2024 1.57 (4.67%) 1.50 1.50 - 1.57 0.4883 times
Thu 04 April 2024 1.50 (4.9%) 1.50 1.40 - 1.50 0.7872 times
Wed 03 April 2024 1.43 (4.38%) 1.43 1.37 - 1.43 1.9647 times
Tue 02 April 2024 1.37 (4.58%) 1.31 1.31 - 1.37 1.3624 times
Mon 01 April 2024 1.31 (4.8%) 1.25 1.25 - 1.31 0.0449 times
Tue 26 March 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.2246 times
Mon 11 March 2024 1.31 (-4.38%) 1.31 1.31 - 1.31 0.3369 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.62 and 1.78

Weekly Target 11.59
Weekly Target 21.65
Weekly Target 31.7533333333333
Weekly Target 41.81
Weekly Target 51.91

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 22 April 2024 1.70 (-4.49%) 1.86 1.70 - 1.86 0.0815 times
Mon 15 April 2024 1.78 (3.49%) 1.78 1.78 - 1.78 0.0009 times
Tue 09 April 2024 1.72 (9.55%) 1.64 1.64 - 1.72 1.1095 times
Fri 05 April 2024 1.57 (25.6%) 1.25 1.25 - 1.57 1.0803 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.1305 times
Mon 26 February 2024 1.37 (-4.86%) 1.44 1.37 - 1.51 0.4038 times
Mon 19 February 2024 1.44 (0%) 1.44 1.44 - 1.51 0.3688 times
Mon 12 February 2024 1.44 (4.35%) 1.44 1.32 - 1.44 1.9189 times
Thu 08 February 2024 1.38 (20%) 1.20 1.20 - 1.38 3.9223 times
Fri 02 February 2024 1.15 (15%) 1.05 1.00 - 1.15 0.9834 times
Mon 18 December 2023 1.00 (-4.76%) 1.00 1.00 - 1.00 0.0376 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.48 and 2.09

Monthly Target 10.99
Monthly Target 21.35
Monthly Target 31.6033333333333
Monthly Target 41.96
Monthly Target 52.21

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 22 April 2024 1.70 (36%) 1.25 1.25 - 1.86 1.2961 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.0745 times
Mon 26 February 2024 1.37 (30.48%) 1.10 1.10 - 1.51 4.311 times
Tue 23 January 2024 1.05 (5%) 1.05 1.00 - 1.05 0.0223 times
Mon 18 December 2023 1.00 (1.01%) 1.03 1.00 - 1.10 0.1808 times
Thu 30 November 2023 0.99 (15.12%) 0.90 0.84 - 0.99 1.196 times
Tue 31 October 2023 0.86 (-10.42%) 0.96 0.86 - 1.00 0.3962 times
Fri 29 September 2023 0.96 (11.63%) 0.84 0.84 - 0.97 0.6086 times
Thu 31 August 2023 0.86 (-19.63%) 1.07 0.83 - 1.10 1.4892 times
Mon 31 July 2023 1.07 (8.08%) 1.03 0.95 - 1.19 0.4253 times
Fri 30 June 2023 0.99 (-1%) 1.01 0.91 - 1.10 2.711 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.5
20 day DMA 1.41
35 day DMA 1.22
50 day DMA 1.13
100 day DMA 1.04
150 day DMA 1.03
200 day DMA 1.03

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.59
12 day EMA1.551.521.47
20 day EMA1.441.411.37
35 day EMA1.31.281.25
50 day EMA1.171.151.12

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.641.57
12 day SMA1.51.471.45
20 day SMA1.411.381.34
35 day SMA1.221.21.18
50 day SMA1.131.121.1
100 day SMA1.041.031.03
150 day SMA1.031.031.02
200 day SMA1.031.031.02
Back to top | Use Dark Theme