Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.94 and 1.94

Daily Target 11.94
Daily Target 21.94
Daily Target 31.94
Daily Target 41.94
Daily Target 51.94

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 27 January 2025 1.94 (-4.9%) 1.94 1.94 - 1.94 0.1539 times
Mon 20 January 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.1834 times
Mon 13 January 2025 2.14 (0.47%) 2.23 2.03 - 2.23 0.8385 times
Mon 06 January 2025 2.13 (-4.91%) 2.22 2.13 - 2.22 0.0257 times
Mon 30 December 2024 2.24 (-4.68%) 2.44 2.24 - 2.44 0.3313 times
Mon 23 December 2024 2.35 (0.86%) 2.32 2.22 - 2.40 0.6212 times
Mon 16 December 2024 2.33 (4.48%) 2.34 2.12 - 2.34 6.0185 times
Mon 09 December 2024 2.23 (4.69%) 2.23 2.23 - 2.23 1.4163 times
Fri 06 December 2024 2.13 (4.93%) 2.13 2.13 - 2.13 0.4092 times
Thu 05 December 2024 2.03 (4.64%) 2.03 2.03 - 2.03 0.0022 times
Wed 04 December 2024 1.94 (4.86%) 1.94 1.94 - 1.94 0.0002 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.94 and 1.94

Weekly Target 11.94
Weekly Target 21.94
Weekly Target 31.94
Weekly Target 41.94
Weekly Target 51.94

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 27 January 2025 1.94 (-4.9%) 1.94 1.94 - 1.94 0.0778 times
Mon 20 January 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0927 times
Mon 13 January 2025 2.14 (0.47%) 2.23 2.03 - 2.23 0.4238 times
Mon 06 January 2025 2.13 (-4.91%) 2.22 2.13 - 2.22 0.013 times
Mon 30 December 2024 2.24 (-4.68%) 2.44 2.24 - 2.44 0.1675 times
Mon 23 December 2024 2.35 (0.86%) 2.32 2.22 - 2.40 0.314 times
Mon 16 December 2024 2.33 (4.48%) 2.34 2.12 - 2.34 3.0423 times
Mon 09 December 2024 2.23 (4.69%) 2.23 2.23 - 2.23 0.7159 times
Fri 06 December 2024 2.13 (26.04%) 1.77 1.77 - 2.13 0.5388 times
Mon 25 November 2024 1.69 (-4.52%) 1.77 1.69 - 1.77 4.6143 times
Mon 18 November 2024 1.77 (-4.84%) 1.80 1.77 - 1.80 0.0809 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.8 and 2.09

Monthly Target 11.75
Monthly Target 21.84
Monthly Target 32.0366666666667
Monthly Target 42.13
Monthly Target 52.33

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.055 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.4324 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.5214 times
Mon 28 October 2024 1.95 (6.56%) 1.92 1.74 - 2.25 2.5766 times
Mon 30 September 2024 1.83 (-17.94%) 2.29 1.83 - 2.29 0.3035 times
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 3.6474 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.1119 times
Tue 18 June 2024 1.76 (25.71%) 1.40 1.36 - 1.85 1.8112 times
Mon 27 May 2024 1.40 (-13.58%) 1.54 1.40 - 1.54 0.0508 times
Mon 29 April 2024 1.62 (29.6%) 1.25 1.25 - 1.86 0.4897 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.0279 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.02
35 day DMA 2.02
50 day DMA 1.89
100 day DMA 1.61
150 day DMA 1.38
200 day DMA 1.29

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.132.18
12 day EMA2.082.12.11
20 day EMA2.062.072.07
35 day EMA1.971.971.97
50 day EMA1.91.91.89

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.182.24
12 day SMA2.112.12.07
20 day SMA2.022.042.04
35 day SMA2.022.012
50 day SMA1.891.891.89
100 day SMA1.611.61.59
150 day SMA1.381.371.37
200 day SMA1.291.281.28
Back to top | Use Dark Theme