Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 12 December 2025 1.60 (4.58%) 1.60 1.60 - 1.60 0.101 times
Thu 11 December 2025 1.53 (4.79%) 1.53 1.53 - 1.53 0.0182 times
Wed 10 December 2025 1.46 (0%) 1.53 1.41 - 1.53 4.8394 times
Wed 03 December 2025 1.46 (0%) 1.46 1.46 - 1.46 0.1333 times
Mon 01 December 2025 1.46 (2.1%) 1.46 1.46 - 1.46 0.002 times
Thu 27 November 2025 1.43 (0%) 1.36 1.36 - 1.43 0.614 times
Wed 26 November 2025 1.43 (-4.67%) 1.43 1.43 - 1.43 2.0198 times
Fri 14 November 2025 1.50 (-4.46%) 1.50 1.50 - 1.50 0.0303 times
Wed 12 November 2025 1.57 (-4.85%) 1.57 1.57 - 1.57 0.0202 times
Tue 11 November 2025 1.65 (-4.62%) 1.80 1.65 - 1.80 2.2218 times
Mon 10 November 2025 1.73 (-2.81%) 1.79 1.73 - 1.79 2.0501 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.51 and 1.7

Weekly Target 11.35
Weekly Target 21.47
Weekly Target 31.5366666666667
Weekly Target 41.66
Weekly Target 51.73

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 12 December 2025 1.60 (9.59%) 1.53 1.41 - 1.60 0.3387 times
Wed 03 December 2025 1.46 (2.1%) 1.46 1.46 - 1.46 0.0092 times
Thu 27 November 2025 1.43 (-4.67%) 1.43 1.36 - 1.43 0.1799 times
Fri 14 November 2025 1.50 (-15.73%) 1.79 1.50 - 1.80 0.2952 times
Thu 06 November 2025 1.78 (-6.32%) 1.88 1.75 - 1.90 0.6235 times
Fri 31 October 2025 1.90 (-9.95%) 2.09 1.81 - 2.09 0.5518 times
Thu 23 October 2025 2.11 (12.23%) 1.97 1.88 - 2.11 3.3267 times
Fri 17 October 2025 1.88 (8.05%) 1.80 1.67 - 1.92 2.9473 times
Fri 10 October 2025 1.74 (5.45%) 1.65 1.60 - 1.80 1.2578 times
Fri 03 October 2025 1.65 (1.23%) 1.65 1.60 - 1.65 0.4697 times
Fri 26 September 2025 1.63 (1.87%) 1.52 1.47 - 1.67 4.5586 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.51 and 1.7

Monthly Target 11.35
Monthly Target 21.47
Monthly Target 31.5366666666667
Monthly Target 41.66
Monthly Target 51.73

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 12 December 2025 1.60 (11.89%) 1.46 1.41 - 1.60 0.0342 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1079 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.8167 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.4164 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.8712 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.458 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.2283 times
Thu 29 May 2025 2.14 (22.29%) 1.83 1.82 - 2.25 2.8582 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.1537 times
Mon 24 March 2025 2.01 (-0.99%) 1.93 1.84 - 2.25 0.0554 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 5.101 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.55
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.68
100 day DMA 1.7
150 day DMA 1.77
200 day DMA 1.78

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.51.48
12 day EMA1.571.561.57
20 day EMA1.631.631.64
35 day EMA1.661.661.67
50 day EMA1.661.661.67

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.471.45
12 day SMA1.551.571.6
20 day SMA1.711.731.75
35 day SMA1.731.731.73
50 day SMA1.681.681.69
100 day SMA1.71.71.71
150 day SMA1.771.781.78
200 day SMA1.781.781.78
Back to top | Use Dark Theme