Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortel
Strong Daily Stock price targets for Ortel 539015 are 2.23 and 2.23
Daily Target 1 | 2.23 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.23 |
Daily price and volume Ortel
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.23 (4.69%) | 2.23 | 2.23 - 2.23 | 1.8871 times | Thu 22 August 2024 | 2.13 (4.93%) | 2.13 | 2.13 - 2.13 | 0.4428 times | Wed 21 August 2024 | 2.03 (4.64%) | 2.02 | 1.85 - 2.03 | 2.1683 times | Tue 20 August 2024 | 1.94 (4.86%) | 1.93 | 1.90 - 1.94 | 1.0449 times | Mon 19 August 2024 | 1.85 (4.52%) | 1.85 | 1.77 - 1.85 | 1.5071 times | Fri 16 August 2024 | 1.77 (4.12%) | 1.70 | 1.62 - 1.78 | 0.7461 times | Wed 14 August 2024 | 1.70 (1.8%) | 1.75 | 1.60 - 1.75 | 0.3286 times | Tue 13 August 2024 | 1.67 (4.37%) | 1.52 | 1.52 - 1.68 | 0.6756 times | Mon 12 August 2024 | 1.60 (-3.03%) | 1.73 | 1.57 - 1.73 | 0.772 times | Fri 09 August 2024 | 1.65 (-0.6%) | 1.74 | 1.65 - 1.74 | 0.4274 times | Thu 08 August 2024 | 1.66 (3.11%) | 1.69 | 1.66 - 1.69 | 0.1479 times |
Weekly price and charts Ortel
Strong weekly Stock price targets for Ortel 539015 are 2 and 2.46
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.92 |
Weekly Target 3 | 2.0766666666667 |
Weekly Target 4 | 2.38 |
Weekly Target 5 | 2.54 |
Weekly price and volumes for Ortel
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.23 (25.99%) | 1.85 | 1.77 - 2.23 | 2.9905 times | Fri 16 August 2024 | 1.77 (7.27%) | 1.73 | 1.52 - 1.78 | 1.0699 times | Fri 09 August 2024 | 1.65 (4.43%) | 1.51 | 1.50 - 1.74 | 1.55 times | Fri 02 August 2024 | 1.58 (3.95%) | 1.45 | 1.45 - 1.59 | 0.9436 times | Mon 22 July 2024 | 1.52 (-4.4%) | 1.52 | 1.52 - 1.52 | 0.013 times | Mon 15 July 2024 | 1.59 (-4.79%) | 1.59 | 1.59 - 1.59 | 0.0226 times | Mon 08 July 2024 | 1.67 (-5.11%) | 1.75 | 1.67 - 1.75 | 0.159 times | Tue 18 June 2024 | 1.76 (-4.86%) | 1.76 | 1.76 - 1.76 | 0.1214 times | Fri 14 June 2024 | 1.85 (20.13%) | 1.61 | 1.61 - 1.85 | 0.3722 times | Fri 07 June 2024 | 1.54 (10%) | 1.40 | 1.36 - 1.54 | 2.7578 times | Mon 27 May 2024 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 0.01 times |
Monthly price and charts Ortel
Strong monthly Stock price targets for Ortel 539015 are 1.85 and 2.61
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.9766666666667 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Ortel
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 2.23 (53.79%) | 1.52 | 1.47 - 2.23 | 4.4042 times | Mon 29 July 2024 | 1.45 (-17.61%) | 1.75 | 1.45 - 1.75 | 0.1351 times | Tue 18 June 2024 | 1.76 (25.71%) | 1.40 | 1.36 - 1.85 | 2.187 times | Mon 27 May 2024 | 1.40 (-13.58%) | 1.54 | 1.40 - 1.54 | 0.0614 times | Mon 29 April 2024 | 1.62 (29.6%) | 1.25 | 1.25 - 1.86 | 0.5914 times | Tue 26 March 2024 | 1.25 (-8.76%) | 1.31 | 1.25 - 1.31 | 0.0337 times | Mon 26 February 2024 | 1.37 (30.48%) | 1.10 | 1.10 - 1.51 | 1.9533 times | Tue 23 January 2024 | 1.05 (5%) | 1.05 | 1.00 - 1.05 | 0.0101 times | Mon 18 December 2023 | 1.00 (1.01%) | 1.03 | 1.00 - 1.10 | 0.0819 times | Thu 30 November 2023 | 0.99 (15.12%) | 0.90 | 0.84 - 0.99 | 0.5419 times | Tue 31 October 2023 | 0.86 (-10.42%) | 0.96 | 0.86 - 1.00 | 0.1795 times |
Indicator Analysis of Ortel
Please login to view indicator analysis. or View indicator analysis of Ortel 539015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortel 539015
DMA (daily moving average) of Ortel 539015
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 1.82 |
20 day DMA | 1.71 |
35 day DMA | 1.65 |
50 day DMA | 1.61 |
100 day DMA | 1.3 |
150 day DMA | 1.19 |
200 day DMA | 1.14 |
EMA (exponential moving average) of Ortel 539015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 1.96 | 1.88 |
12 day EMA | 1.89 | 1.83 | 1.77 |
20 day EMA | 1.8 | 1.75 | 1.71 |
35 day EMA | 1.69 | 1.66 | 1.63 |
50 day EMA | 1.62 | 1.6 | 1.58 |
SMA (simple moving average) of Ortel 539015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 1.94 | 1.86 |
12 day SMA | 1.82 | 1.77 | 1.71 |
20 day SMA | 1.71 | 1.69 | 1.68 |
35 day SMA | 1.65 | 1.63 | 1.62 |
50 day SMA | 1.61 | 1.59 | 1.57 |
100 day SMA | 1.3 | 1.28 | 1.27 |
150 day SMA | 1.19 | 1.18 | 1.17 |
200 day SMA | 1.14 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.