Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.06 times
Tue 11 August 2026 2.41 (4.78%) 2.30 2.30 - 2.41 0.4656 times
Mon 10 August 2026 2.30 (4.55%) 2.26 2.24 - 2.31 0.403 times
Fri 07 August 2026 2.20 (4.27%) 2.15 2.15 - 2.20 0.2637 times
Thu 06 August 2026 2.11 (3.94%) 2.03 1.93 - 2.12 0.2432 times
Wed 05 August 2026 2.03 (0%) 2.13 1.96 - 2.13 0.4087 times
Tue 04 August 2026 2.03 (4.1%) 1.95 1.86 - 2.04 0.4498 times
Mon 03 August 2026 1.95 (4.84%) 1.94 1.90 - 1.95 2.9065 times
Fri 31 July 2026 1.86 (3.91%) 1.87 1.84 - 1.87 4.7895 times
Wed 29 July 2026 1.79 (0%) 1.79 1.79 - 1.79 0.01 times
Tue 28 July 2026 1.79 (-0.56%) 1.80 1.71 - 1.80 0.0976 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 2.29 and 2.29

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.29
Weekly Target 42.29
Weekly Target 52.29

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0237 times
Tue 11 August 2026 2.41 (9.55%) 2.26 2.24 - 2.41 0.3435 times
Fri 07 August 2026 2.20 (18.28%) 1.94 1.86 - 2.20 1.6894 times
Fri 31 July 2026 1.86 (3.33%) 1.80 1.71 - 1.87 1.9886 times
Fri 24 July 2026 1.80 (4.65%) 1.72 1.58 - 1.80 0.3946 times
Fri 17 July 2026 1.72 (2.99%) 1.73 1.59 - 1.82 0.4406 times
Fri 10 July 2026 1.67 (3.09%) 1.65 1.55 - 1.69 0.3373 times
Fri 03 July 2026 1.62 (1.89%) 1.52 1.52 - 1.64 0.8165 times
Thu 25 June 2026 1.59 (3.25%) 1.61 1.47 - 1.61 1.2449 times
Fri 19 June 2026 1.54 (-8.88%) 1.61 1.42 - 1.68 2.7208 times
Fri 12 June 2026 1.69 (0%) 1.77 1.61 - 1.81 0.6144 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 2.08 and 2.63

Monthly Target 11.64
Monthly Target 21.96
Monthly Target 32.1866666666667
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 17 August 2026 2.29 (23.12%) 1.94 1.86 - 2.41 0.7413 times
Fri 31 July 2026 1.86 (13.41%) 1.61 1.54 - 1.87 1.2587 times
Tue 30 June 2026 1.64 (-1.2%) 1.60 1.42 - 1.81 2.2672 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.4678 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.4666 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.8233 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4988 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0181 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2862 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1721 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 1.0316 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.05
20 day DMA 1.92
35 day DMA 1.79
50 day DMA 1.74
100 day DMA 1.73
150 day DMA 1.7
200 day DMA 1.68

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.242.15
12 day EMA2.12.062
20 day EMA1.991.961.91
35 day EMA1.871.851.82
50 day EMA1.781.761.73

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.212.13
12 day SMA2.052.011.95
20 day SMA1.921.891.85
35 day SMA1.791.771.74
50 day SMA1.741.731.71
100 day SMA1.731.731.72
150 day SMA1.71.71.7
200 day SMA1.681.681.67
Back to top | Use Dark Theme