Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 2.04 and 2.04

Daily Target 12.04
Daily Target 22.04
Daily Target 32.04
Daily Target 42.04
Daily Target 52.04

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 20 January 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.1862 times
Mon 13 January 2025 2.14 (0.47%) 2.23 2.03 - 2.23 0.8516 times
Mon 06 January 2025 2.13 (-4.91%) 2.22 2.13 - 2.22 0.0261 times
Mon 30 December 2024 2.24 (-4.68%) 2.44 2.24 - 2.44 0.3365 times
Mon 23 December 2024 2.35 (0.86%) 2.32 2.22 - 2.40 0.6309 times
Mon 16 December 2024 2.33 (4.48%) 2.34 2.12 - 2.34 6.1124 times
Mon 09 December 2024 2.23 (4.69%) 2.23 2.23 - 2.23 1.4384 times
Fri 06 December 2024 2.13 (4.93%) 2.13 2.13 - 2.13 0.4156 times
Thu 05 December 2024 2.03 (4.64%) 2.03 2.03 - 2.03 0.0022 times
Wed 04 December 2024 1.94 (4.86%) 1.94 1.94 - 1.94 0.0002 times
Tue 03 December 2024 1.85 (4.52%) 1.85 1.85 - 1.85 0.0385 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 2.04 and 2.04

Weekly Target 12.04
Weekly Target 22.04
Weekly Target 32.04
Weekly Target 42.04
Weekly Target 52.04

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 20 January 2025 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0927 times
Mon 13 January 2025 2.14 (0.47%) 2.23 2.03 - 2.23 0.4237 times
Mon 06 January 2025 2.13 (-4.91%) 2.22 2.13 - 2.22 0.013 times
Mon 30 December 2024 2.24 (-4.68%) 2.44 2.24 - 2.44 0.1674 times
Mon 23 December 2024 2.35 (0.86%) 2.32 2.22 - 2.40 0.3139 times
Mon 16 December 2024 2.33 (4.48%) 2.34 2.12 - 2.34 3.0414 times
Mon 09 December 2024 2.23 (4.69%) 2.23 2.23 - 2.23 0.7157 times
Fri 06 December 2024 2.13 (26.04%) 1.77 1.77 - 2.13 0.5386 times
Mon 25 November 2024 1.69 (-4.52%) 1.77 1.69 - 1.77 4.6129 times
Mon 18 November 2024 1.77 (-4.84%) 1.80 1.77 - 1.80 0.0809 times
Mon 11 November 2024 1.86 (0%) 1.86 1.80 - 1.86 0.2161 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.94 and 2.14

Monthly Target 11.9
Monthly Target 21.97
Monthly Target 32.1
Monthly Target 42.17
Monthly Target 52.3

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 20 January 2025 2.04 (-8.93%) 2.22 2.03 - 2.23 0.0479 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.4327 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.5218 times
Mon 28 October 2024 1.95 (6.56%) 1.92 1.74 - 2.25 2.5784 times
Mon 30 September 2024 1.83 (-17.94%) 2.29 1.83 - 2.29 0.3038 times
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 3.65 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.112 times
Tue 18 June 2024 1.76 (25.71%) 1.40 1.36 - 1.85 1.8125 times
Mon 27 May 2024 1.40 (-13.58%) 1.54 1.40 - 1.54 0.0509 times
Mon 29 April 2024 1.62 (29.6%) 1.25 1.25 - 1.86 0.4901 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.028 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.1
20 day DMA 2.04
35 day DMA 2.01
50 day DMA 1.89
100 day DMA 1.6
150 day DMA 1.37
200 day DMA 1.28

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.182.2
12 day EMA2.12.112.1
20 day EMA2.072.072.06
35 day EMA1.981.981.97
50 day EMA1.91.891.88

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.242.26
12 day SMA2.12.072.04
20 day SMA2.042.042.04
35 day SMA2.0121.99
50 day SMA1.891.891.88
100 day SMA1.61.591.57
150 day SMA1.371.371.36
200 day SMA1.281.281.27
Back to top | Use Dark Theme