Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 2.23 and 2.23

Daily Target 12.23
Daily Target 22.23
Daily Target 32.23
Daily Target 42.23
Daily Target 52.23

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 23 August 2024 2.23 (4.69%) 2.23 2.23 - 2.23 1.8871 times
Thu 22 August 2024 2.13 (4.93%) 2.13 2.13 - 2.13 0.4428 times
Wed 21 August 2024 2.03 (4.64%) 2.02 1.85 - 2.03 2.1683 times
Tue 20 August 2024 1.94 (4.86%) 1.93 1.90 - 1.94 1.0449 times
Mon 19 August 2024 1.85 (4.52%) 1.85 1.77 - 1.85 1.5071 times
Fri 16 August 2024 1.77 (4.12%) 1.70 1.62 - 1.78 0.7461 times
Wed 14 August 2024 1.70 (1.8%) 1.75 1.60 - 1.75 0.3286 times
Tue 13 August 2024 1.67 (4.37%) 1.52 1.52 - 1.68 0.6756 times
Mon 12 August 2024 1.60 (-3.03%) 1.73 1.57 - 1.73 0.772 times
Fri 09 August 2024 1.65 (-0.6%) 1.74 1.65 - 1.74 0.4274 times
Thu 08 August 2024 1.66 (3.11%) 1.69 1.66 - 1.69 0.1479 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 2 and 2.46

Weekly Target 11.62
Weekly Target 21.92
Weekly Target 32.0766666666667
Weekly Target 42.38
Weekly Target 52.54

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 23 August 2024 2.23 (25.99%) 1.85 1.77 - 2.23 2.9905 times
Fri 16 August 2024 1.77 (7.27%) 1.73 1.52 - 1.78 1.0699 times
Fri 09 August 2024 1.65 (4.43%) 1.51 1.50 - 1.74 1.55 times
Fri 02 August 2024 1.58 (3.95%) 1.45 1.45 - 1.59 0.9436 times
Mon 22 July 2024 1.52 (-4.4%) 1.52 1.52 - 1.52 0.013 times
Mon 15 July 2024 1.59 (-4.79%) 1.59 1.59 - 1.59 0.0226 times
Mon 08 July 2024 1.67 (-5.11%) 1.75 1.67 - 1.75 0.159 times
Tue 18 June 2024 1.76 (-4.86%) 1.76 1.76 - 1.76 0.1214 times
Fri 14 June 2024 1.85 (20.13%) 1.61 1.61 - 1.85 0.3722 times
Fri 07 June 2024 1.54 (10%) 1.40 1.36 - 1.54 2.7578 times
Mon 27 May 2024 1.40 (0%) 1.40 1.40 - 1.40 0.01 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.85 and 2.61

Monthly Target 11.22
Monthly Target 21.72
Monthly Target 31.9766666666667
Monthly Target 42.48
Monthly Target 52.74

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 4.4042 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.1351 times
Tue 18 June 2024 1.76 (25.71%) 1.40 1.36 - 1.85 2.187 times
Mon 27 May 2024 1.40 (-13.58%) 1.54 1.40 - 1.54 0.0614 times
Mon 29 April 2024 1.62 (29.6%) 1.25 1.25 - 1.86 0.5914 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.0337 times
Mon 26 February 2024 1.37 (30.48%) 1.10 1.10 - 1.51 1.9533 times
Tue 23 January 2024 1.05 (5%) 1.05 1.00 - 1.05 0.0101 times
Mon 18 December 2023 1.00 (1.01%) 1.03 1.00 - 1.10 0.0819 times
Thu 30 November 2023 0.99 (15.12%) 0.90 0.84 - 0.99 0.5419 times
Tue 31 October 2023 0.86 (-10.42%) 0.96 0.86 - 1.00 0.1795 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.82
20 day DMA 1.71
35 day DMA 1.65
50 day DMA 1.61
100 day DMA 1.3
150 day DMA 1.19
200 day DMA 1.14

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.961.88
12 day EMA1.891.831.77
20 day EMA1.81.751.71
35 day EMA1.691.661.63
50 day EMA1.621.61.58

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.941.86
12 day SMA1.821.771.71
20 day SMA1.711.691.68
35 day SMA1.651.631.62
50 day SMA1.611.591.57
100 day SMA1.31.281.27
150 day SMA1.191.181.17
200 day SMA1.141.131.13
Back to top | Use Dark Theme