Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.47 and 1.53

Daily Target 11.46
Daily Target 21.48
Daily Target 31.52
Daily Target 41.54
Daily Target 51.58

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-3.85%) 1.56 1.50 - 1.56 0.9192 times
Thu 12 February 2026 1.56 (4%) 1.53 1.53 - 1.56 0.3406 times
Wed 11 February 2026 1.50 (-3.85%) 1.56 1.50 - 1.56 0.0573 times
Tue 10 February 2026 1.56 (-4.88%) 1.64 1.56 - 1.64 5.9459 times
Mon 09 February 2026 1.64 (-1.2%) 1.66 1.64 - 1.66 0.0681 times
Fri 06 February 2026 1.66 (3.75%) 1.66 1.66 - 1.66 0.0049 times
Thu 05 February 2026 1.60 (4.58%) 1.60 1.50 - 1.60 0.9192 times
Wed 04 February 2026 1.53 (-1.92%) 1.56 1.53 - 1.56 0.4492 times
Mon 02 February 2026 1.56 (-0.64%) 1.57 1.52 - 1.57 0.3574 times
Tue 27 January 2026 1.57 (-4.85%) 1.57 1.57 - 1.57 0.938 times
Mon 05 January 2026 1.65 (0.61%) 1.65 1.65 - 1.65 0.1086 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.42 and 1.58

Weekly Target 11.39
Weekly Target 21.45
Weekly Target 31.5533333333333
Weekly Target 41.61
Weekly Target 51.71

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-9.64%) 1.66 1.50 - 1.66 2.4463 times
Fri 06 February 2026 1.66 (5.73%) 1.57 1.50 - 1.66 0.5776 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.3492 times
Mon 29 December 2025 1.64 (2.5%) 1.64 1.64 - 1.64 0.0003 times
Mon 22 December 2025 1.60 (-4.76%) 1.72 1.60 - 1.72 3.6297 times
Mon 15 December 2025 1.68 (5%) 1.68 1.68 - 1.68 1.0474 times
Fri 12 December 2025 1.60 (9.59%) 1.53 1.41 - 1.60 0.8088 times
Wed 03 December 2025 1.46 (2.1%) 1.46 1.46 - 1.46 0.0221 times
Thu 27 November 2025 1.43 (0%) 1.43 1.36 - 1.43 0.4296 times
Wed 19 November 2025 1.43 (-4.67%) 1.50 1.43 - 1.57 0.6889 times
Fri 14 November 2025 1.50 (-15.73%) 1.79 1.50 - 1.80 0.7051 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.42 and 1.58

Monthly Target 11.39
Monthly Target 21.45
Monthly Target 31.5533333333333
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 13 February 2026 1.50 (-4.46%) 1.57 1.50 - 1.66 0.1225 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0142 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2232 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1342 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.8046 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.3806 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 1.8435 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.4364 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.2249 times
Thu 29 May 2025 2.14 (22.29%) 1.83 1.82 - 2.25 2.8158 times
Wed 30 April 2025 1.75 (-12.94%) 2.01 1.62 - 2.01 0.1514 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.58
20 day DMA 1.56
35 day DMA 1.65
50 day DMA 1.68
100 day DMA 1.63
150 day DMA 1.73
200 day DMA 1.78

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.57
12 day EMA1.571.581.58
20 day EMA1.581.591.59
35 day EMA1.621.631.63
50 day EMA1.661.671.67

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.59
12 day SMA1.581.591.6
20 day SMA1.561.561.55
35 day SMA1.651.671.68
50 day SMA1.681.681.68
100 day SMA1.631.631.64
150 day SMA1.731.731.73
200 day SMA1.781.781.78
Back to top | Use Dark Theme