Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.62 and 1.76

Daily Target 11.5
Daily Target 21.6
Daily Target 31.6433333333333
Daily Target 41.74
Daily Target 51.78

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 05 June 2026 1.69 (4.97%) 1.69 1.55 - 1.69 0.9965 times
Thu 04 June 2026 1.61 (1.9%) 1.61 1.61 - 1.61 0.0051 times
Wed 03 June 2026 1.58 (-4.82%) 1.74 1.58 - 1.74 0.0756 times
Tue 02 June 2026 1.66 (3.75%) 1.68 1.66 - 1.68 1.9016 times
Mon 01 June 2026 1.60 (-3.61%) 1.60 1.60 - 1.60 3.9134 times
Fri 29 May 2026 1.66 (4.4%) 1.66 1.66 - 1.66 0.0134 times
Wed 27 May 2026 1.59 (4.61%) 1.59 1.59 - 1.59 0.0027 times
Mon 25 May 2026 1.52 (4.11%) 1.52 1.52 - 1.52 1.159 times
Fri 22 May 2026 1.46 (-3.95%) 1.46 1.46 - 1.46 0.1337 times
Thu 21 May 2026 1.52 (-5%) 1.53 1.52 - 1.68 1.799 times
Wed 20 May 2026 1.60 (-1.84%) 1.70 1.60 - 1.70 0.4491 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.62 and 1.81

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.66
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 05 June 2026 1.69 (1.81%) 1.60 1.55 - 1.74 1.2981 times
Fri 29 May 2026 1.66 (13.7%) 1.52 1.52 - 1.66 0.2213 times
Fri 22 May 2026 1.46 (-16.57%) 1.72 1.46 - 1.83 1.5664 times
Fri 15 May 2026 1.75 (-2.78%) 1.76 1.60 - 1.78 1.7276 times
Fri 08 May 2026 1.80 (5.88%) 1.76 1.62 - 1.80 0.8017 times
Thu 30 April 2026 1.70 (-2.86%) 1.83 1.67 - 1.90 1.3159 times
Fri 24 April 2026 1.75 (-4.37%) 1.80 1.71 - 1.93 0.5729 times
Fri 17 April 2026 1.83 (-3.17%) 1.85 1.75 - 1.98 1.1594 times
Fri 10 April 2026 1.89 (6.78%) 1.85 1.69 - 1.94 0.9677 times
Thu 02 April 2026 1.77 (4.73%) 1.69 1.66 - 1.77 0.3689 times
Fri 27 March 2026 1.69 (-3.98%) 1.80 1.61 - 1.81 1.0312 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.62 and 1.81

Monthly Target 11.47
Monthly Target 21.58
Monthly Target 31.66
Monthly Target 41.77
Monthly Target 51.85

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 05 June 2026 1.69 (1.81%) 1.60 1.55 - 1.74 0.4303 times
Fri 29 May 2026 1.66 (-2.35%) 1.76 1.46 - 1.83 1.4309 times
Thu 30 April 2026 1.70 (0.59%) 1.72 1.66 - 1.98 1.4297 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.7774 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.4862 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0177 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.279 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1678 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 1.0056 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.9755 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 2.3041 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.59
20 day DMA 1.65
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.66
150 day DMA 1.67
200 day DMA 1.69

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.61.6
12 day EMA1.631.621.62
20 day EMA1.641.641.64
35 day EMA1.671.671.67
50 day EMA1.711.711.71

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.62
12 day SMA1.591.61.61
20 day SMA1.651.651.65
35 day SMA1.71.71.71
50 day SMA1.721.721.72
100 day SMA1.661.661.66
150 day SMA1.671.671.67
200 day SMA1.691.71.7
Back to top | Use Dark Theme