Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Ortel

Date Closing Open Range Volume
Mon 28 April 2025 1.78 (4.71%) 1.78 1.78 - 1.78 1.8925 times
Thu 24 April 2025 1.70 (0.59%) 1.62 1.62 - 1.70 0.0076 times
Tue 22 April 2025 1.69 (-4.52%) 1.69 1.69 - 1.69 1.9871 times
Mon 21 April 2025 1.77 (-4.84%) 1.85 1.77 - 1.95 4.8637 times
Thu 17 April 2025 1.86 (-4.62%) 1.86 1.86 - 1.86 0.5441 times
Tue 15 April 2025 1.95 (-2.99%) 1.95 1.95 - 1.95 0.4731 times
Tue 01 April 2025 2.01 (0%) 2.01 2.01 - 2.01 0.0095 times
Mon 24 March 2025 2.01 (-1.95%) 2.01 2.01 - 2.01 0.0047 times
Mon 17 March 2025 2.05 (-4.65%) 2.25 2.05 - 2.25 0.07 times
Mon 10 March 2025 2.15 (4.37%) 2.16 2.15 - 2.16 0.1476 times
Fri 07 March 2025 2.06 (3%) 2.10 2.00 - 2.10 0.0076 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.78 and 1.78

Weekly Target 11.78
Weekly Target 21.78
Weekly Target 31.78
Weekly Target 41.78
Weekly Target 51.78

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Mon 28 April 2025 1.78 (4.71%) 1.78 1.78 - 1.78 0.0632 times
Thu 24 April 2025 1.70 (-8.6%) 1.85 1.62 - 1.95 0.2291 times
Thu 17 April 2025 1.86 (-7.46%) 1.95 1.86 - 1.95 0.034 times
Tue 01 April 2025 2.01 (-1.95%) 2.01 2.01 - 2.01 0.0005 times
Mon 17 March 2025 2.05 (-4.65%) 2.25 2.05 - 2.25 0.0023 times
Mon 10 March 2025 2.15 (4.37%) 2.16 2.15 - 2.16 0.0049 times
Fri 07 March 2025 2.06 (1.48%) 1.93 1.84 - 2.10 0.1218 times
Fri 28 February 2025 2.03 (7.41%) 1.80 1.80 - 2.08 5.7907 times
Fri 21 February 2025 1.89 (13.17%) 1.60 1.60 - 1.89 3.236 times
Fri 14 February 2025 1.67 (-11.64%) 1.98 1.66 - 1.98 0.5174 times
Fri 07 February 2025 1.89 (-2.58%) 2.13 1.89 - 2.13 2.351 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.51 and 1.9

Monthly Target 11.41
Monthly Target 21.6
Monthly Target 31.8033333333333
Monthly Target 41.99
Monthly Target 52.19

Monthly price and volumes Ortel

Date Closing Open Range Volume
Mon 28 April 2025 1.78 (-11.44%) 2.01 1.62 - 2.01 0.0587 times
Mon 24 March 2025 2.01 (-0.99%) 1.93 1.84 - 2.25 0.0232 times
Fri 28 February 2025 2.03 (4.64%) 2.13 1.60 - 2.13 2.1392 times
Mon 27 January 2025 1.94 (-13.39%) 2.22 1.94 - 2.23 0.0559 times
Mon 30 December 2024 2.24 (32.54%) 1.77 1.77 - 2.44 0.4398 times
Mon 25 November 2024 1.69 (-13.33%) 1.95 1.69 - 2.04 0.5303 times
Mon 28 October 2024 1.95 (6.56%) 1.92 1.74 - 2.25 2.6206 times
Mon 30 September 2024 1.83 (-17.94%) 2.29 1.83 - 2.29 0.3087 times
Fri 23 August 2024 2.23 (53.79%) 1.52 1.47 - 2.23 3.7097 times
Mon 29 July 2024 1.45 (-17.61%) 1.75 1.45 - 1.75 0.1138 times
Tue 18 June 2024 1.76 (25.71%) 1.40 1.36 - 1.85 1.8421 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.92
20 day DMA 1.92
35 day DMA 1.88
50 day DMA 1.93
100 day DMA 1.84
150 day DMA 1.6
200 day DMA 1.44

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.781.82
12 day EMA1.851.861.89
20 day EMA1.881.891.91
35 day EMA1.921.931.94
50 day EMA1.921.931.94

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.791.86
12 day SMA1.921.931.94
20 day SMA1.921.921.93
35 day SMA1.881.891.9
50 day SMA1.931.931.93
100 day SMA1.841.841.84
150 day SMA1.61.591.59
200 day SMA1.441.431.43
Back to top | Use Dark Theme