Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.82 and 1.9

Daily Target 11.75
Daily Target 21.8
Daily Target 31.83
Daily Target 41.88
Daily Target 51.91

Daily price and volume Ortel

Date Closing Open Range Volume
Wed 08 April 2026 1.85 (3.93%) 1.78 1.78 - 1.86 1.3793 times
Tue 07 April 2026 1.78 (3.49%) 1.73 1.73 - 1.78 0.7008 times
Mon 06 April 2026 1.72 (-2.82%) 1.85 1.69 - 1.85 1.3889 times
Thu 02 April 2026 1.77 (4.73%) 1.77 1.66 - 1.77 1.3828 times
Wed 01 April 2026 1.69 (0%) 1.72 1.69 - 1.72 0.0054 times
Mon 30 March 2026 1.69 (0%) 1.69 1.69 - 1.69 0.3328 times
Fri 27 March 2026 1.69 (0%) 1.61 1.61 - 1.69 2.2625 times
Wed 25 March 2026 1.69 (-4.52%) 1.81 1.69 - 1.81 1.3323 times
Tue 24 March 2026 1.77 (0.57%) 1.76 1.76 - 1.78 0.721 times
Mon 23 March 2026 1.76 (0%) 1.80 1.68 - 1.80 0.4944 times
Fri 20 March 2026 1.76 (-2.22%) 1.80 1.76 - 1.80 0.6097 times

Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.77 and 1.94

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.8
Weekly Target 41.91
Weekly Target 51.97

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Wed 08 April 2026 1.85 (4.52%) 1.85 1.69 - 1.86 0.9448 times
Thu 02 April 2026 1.77 (4.73%) 1.69 1.66 - 1.77 0.4687 times
Fri 27 March 2026 1.69 (-3.98%) 1.80 1.61 - 1.81 1.3101 times
Fri 20 March 2026 1.76 (5.39%) 1.70 1.60 - 1.83 0.7204 times
Fri 13 March 2026 1.67 (8.44%) 1.57 1.46 - 1.70 4.0822 times
Fri 06 March 2026 1.54 (-4.35%) 1.53 1.49 - 1.69 0.6097 times
Fri 27 February 2026 1.61 (-1.23%) 1.67 1.60 - 1.71 0.327 times
Fri 20 February 2026 1.63 (8.67%) 1.53 1.43 - 1.67 0.9498 times
Fri 13 February 2026 1.50 (-9.64%) 1.66 1.50 - 1.66 0.4749 times
Fri 06 February 2026 1.66 (5.73%) 1.57 1.50 - 1.66 0.1121 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0678 times

weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.76 and 1.96

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.79
Monthly Target 41.92
Monthly Target 51.99

Monthly price and volumes Ortel

Date Closing Open Range Volume
Wed 08 April 2026 1.85 (9.47%) 1.72 1.66 - 1.86 0.3094 times
Mon 30 March 2026 1.69 (4.97%) 1.53 1.46 - 1.83 1.5935 times
Fri 27 February 2026 1.61 (2.55%) 1.57 1.43 - 1.71 0.436 times
Tue 27 January 2026 1.57 (-4.27%) 1.65 1.57 - 1.65 0.0159 times
Mon 29 December 2025 1.64 (14.69%) 1.46 1.41 - 1.72 0.2501 times
Thu 27 November 2025 1.43 (-24.74%) 1.88 1.36 - 1.90 0.1504 times
Fri 31 October 2025 1.90 (17.28%) 1.65 1.60 - 2.11 0.9016 times
Tue 30 September 2025 1.62 (-1.22%) 1.72 1.47 - 1.73 2.6677 times
Fri 29 August 2025 1.64 (17.14%) 1.47 1.27 - 1.74 2.0658 times
Thu 31 July 2025 1.40 (-26.32%) 1.86 1.40 - 1.86 1.6096 times
Mon 30 June 2025 1.90 (-11.21%) 2.04 1.90 - 2.19 0.252 times

monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.75
20 day DMA 1.7
35 day DMA 1.65
50 day DMA 1.63
100 day DMA 1.66
150 day DMA 1.68
200 day DMA 1.74

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.741.72
12 day EMA1.741.721.71
20 day EMA1.711.691.68
35 day EMA1.671.661.65
50 day EMA1.631.621.61

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.731.71
12 day SMA1.751.741.73
20 day SMA1.71.691.67
35 day SMA1.651.641.63
50 day SMA1.631.621.62
100 day SMA1.661.661.65
150 day SMA1.681.681.68
200 day SMA1.741.741.74
Back to top | Use Dark Theme