Ortel 539015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortel 539015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortel

Strong Daily Stock price targets for Ortel 539015 are 1.85 and 1.85

Daily Target 11.85
Daily Target 21.85
Daily Target 31.85
Daily Target 41.85
Daily Target 51.85

Daily price and volume Ortel

Date Closing Open Range Volume
Fri 14 June 2024 1.85 (0%) 1.85 1.85 - 1.85 0.3205 times
Thu 13 June 2024 1.85 (4.52%) 1.85 1.85 - 1.85 0.3205 times
Wed 12 June 2024 1.77 (4.73%) 1.77 1.77 - 1.77 0.3205 times
Tue 11 June 2024 1.69 (4.97%) 1.69 1.69 - 1.69 0.0295 times
Mon 10 June 2024 1.61 (4.55%) 1.61 1.61 - 1.61 0.1982 times
Fri 07 June 2024 1.54 (4.76%) 1.54 1.54 - 1.54 0 times
Thu 06 June 2024 1.47 (5%) 1.47 1.45 - 1.47 1.0296 times
Wed 05 June 2024 1.40 (-2.1%) 1.43 1.36 - 1.50 3.302 times
Tue 04 June 2024 1.43 (4.38%) 1.40 1.40 - 1.43 3.783 times
Mon 03 June 2024 1.37 (-2.14%) 1.40 1.37 - 1.47 0.6962 times
Mon 27 May 2024 1.40 (0%) 1.40 1.40 - 1.40 0.032 times

 Daily chart Ortel

Weekly price and charts Ortel

Strong weekly Stock price targets for Ortel 539015 are 1.73 and 1.97

Weekly Target 11.53
Weekly Target 21.69
Weekly Target 31.77
Weekly Target 41.93
Weekly Target 52.01

Weekly price and volumes for Ortel

Date Closing Open Range Volume
Fri 14 June 2024 1.85 (20.13%) 1.61 1.61 - 1.85 0.9077 times
Fri 07 June 2024 1.54 (10%) 1.40 1.36 - 1.54 6.7257 times
Mon 27 May 2024 1.40 (0%) 1.40 1.40 - 1.40 0.0245 times
Tue 21 May 2024 1.40 (-9.09%) 1.47 1.40 - 1.47 0.1491 times
Mon 06 May 2024 1.54 (-4.94%) 1.54 1.54 - 1.54 0.0489 times
Mon 29 April 2024 1.62 (-4.71%) 1.62 1.62 - 1.62 0.0149 times
Mon 22 April 2024 1.70 (-4.49%) 1.86 1.70 - 1.86 0.0764 times
Mon 15 April 2024 1.78 (3.49%) 1.78 1.78 - 1.78 0.0008 times
Tue 09 April 2024 1.72 (9.55%) 1.64 1.64 - 1.72 1.0397 times
Fri 05 April 2024 1.57 (25.6%) 1.25 1.25 - 1.57 1.0123 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.1223 times

 weekly chart Ortel

Monthly price and charts Ortel

Strong monthly Stock price targets for Ortel 539015 are 1.61 and 2.1

Monthly Target 11.2
Monthly Target 21.52
Monthly Target 31.6866666666667
Monthly Target 42.01
Monthly Target 52.18

Monthly price and volumes Ortel

Date Closing Open Range Volume
Fri 14 June 2024 1.85 (32.14%) 1.40 1.36 - 1.85 3.6086 times
Mon 27 May 2024 1.40 (-13.58%) 1.54 1.40 - 1.54 0.1052 times
Mon 29 April 2024 1.62 (29.6%) 1.25 1.25 - 1.86 1.0136 times
Tue 26 March 2024 1.25 (-8.76%) 1.31 1.25 - 1.31 0.0578 times
Mon 26 February 2024 1.37 (30.48%) 1.10 1.10 - 1.51 3.3479 times
Tue 23 January 2024 1.05 (5%) 1.05 1.00 - 1.05 0.0173 times
Mon 18 December 2023 1.00 (1.01%) 1.03 1.00 - 1.10 0.1404 times
Thu 30 November 2023 0.99 (15.12%) 0.90 0.84 - 0.99 0.9288 times
Tue 31 October 2023 0.86 (-10.42%) 0.96 0.86 - 1.00 0.3077 times
Fri 29 September 2023 0.96 (11.63%) 0.84 0.84 - 0.97 0.4726 times
Thu 31 August 2023 0.86 (-19.63%) 1.07 0.83 - 1.10 1.1565 times

 monthly chart Ortel

DMA SMA EMA moving averages of Ortel 539015

DMA (daily moving average) of Ortel 539015

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.57
20 day DMA 1.59
35 day DMA 1.48
50 day DMA 1.33
100 day DMA 1.12
150 day DMA 1.08
200 day DMA 1.07

EMA (exponential moving average) of Ortel 539015

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.711.64
12 day EMA1.651.611.57
20 day EMA1.581.551.52
35 day EMA1.451.431.4
50 day EMA1.331.311.29

SMA (simple moving average) of Ortel 539015

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.691.62
12 day SMA1.571.531.51
20 day SMA1.591.571.55
35 day SMA1.481.451.43
50 day SMA1.331.311.29
100 day SMA1.121.111.1
150 day SMA1.081.081.07
200 day SMA1.071.071.07
Back to top | Use Dark Theme