Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.02 and 6.79

Daily Target 15.43
Daily Target 25.84
Daily Target 36.2033333333333
Daily Target 46.61
Daily Target 56.97

Daily price and volume Neil

Date Closing Open Range Volume
Thu 12 November 2026 6.24 (0.32%) 6.22 5.80 - 6.57 0.6492 times
Wed 11 November 2026 6.22 (-2.81%) 6.65 6.17 - 6.65 0.1347 times
Mon 09 November 2026 6.40 (4.92%) 6.70 6.20 - 6.70 0.177 times
Fri 30 October 2026 6.10 (-7.44%) 6.95 5.75 - 6.95 3.3679 times
Thu 29 October 2026 6.59 (10.94%) 6.07 6.05 - 6.71 3.4008 times
Wed 28 October 2026 5.94 (-1%) 6.00 5.90 - 6.05 0.2326 times
Tue 27 October 2026 6.00 (-3.54%) 6.30 5.81 - 6.30 0.8158 times
Mon 26 October 2026 6.22 (5.25%) 5.51 5.51 - 6.23 0.4781 times
Fri 23 October 2026 5.91 (-3.9%) 5.99 5.80 - 6.00 0.5791 times
Thu 22 October 2026 6.15 (4.77%) 5.99 5.90 - 6.19 0.1648 times
Wed 21 October 2026 5.87 (-5.48%) 6.21 5.17 - 6.72 7.6283 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 5.57 and 6.47

Weekly Target 15.35
Weekly Target 25.79
Weekly Target 36.2466666666667
Weekly Target 46.69
Weekly Target 57.15

Weekly price and volumes for Neil

Date Closing Open Range Volume
Thu 12 November 2026 6.24 (2.3%) 6.70 5.80 - 6.70 0.2167 times
Fri 30 October 2026 6.10 (3.21%) 5.51 5.51 - 6.95 1.8706 times
Fri 23 October 2026 5.91 (-10.45%) 6.73 5.17 - 6.90 2.1252 times
Fri 16 October 2026 6.60 (1.85%) 6.50 6.00 - 7.23 1.7965 times
Tue 06 October 2026 6.48 (1.41%) 6.39 5.58 - 6.69 0.0672 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0537 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.2549 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.4287 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 2.6594 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.5273 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.7113 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 5.57 and 6.47

Monthly Target 15.35
Monthly Target 25.79
Monthly Target 36.2466666666667
Monthly Target 46.69
Monthly Target 57.15

Monthly price and volumes Neil

Date Closing Open Range Volume
Thu 12 November 2026 6.24 (2.3%) 6.70 5.80 - 6.70 0.0384 times
Fri 30 October 2026 6.10 (-4.98%) 6.30 5.17 - 7.23 1.0402 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6307 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.8689 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.1878 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.0631 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3517 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.791 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5583 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.4699 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4037 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.15
20 day DMA 6.29
35 day DMA 6.3
50 day DMA 6.51
100 day DMA 6.53
150 day DMA 6.51
200 day DMA 6.58

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.246.25
12 day EMA6.246.246.24
20 day EMA6.276.276.28
35 day EMA6.426.436.44
50 day EMA6.546.556.56

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.256.21
12 day SMA6.156.186.18
20 day SMA6.296.36.29
35 day SMA6.36.326.34
50 day SMA6.516.526.54
100 day SMA6.536.536.53
150 day SMA6.516.516.51
200 day SMA6.586.596.59
Back to top | Use Dark Theme