Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 13.11 and 13.8
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.32 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.59 (-1.16%) | 13.75 | 13.31 - 14.00 | 0.6624 times | Tue 19 November 2024 | 13.75 (3.7%) | 13.50 | 13.26 - 14.00 | 1.7207 times | Mon 18 November 2024 | 13.26 (2.24%) | 13.24 | 12.97 - 13.40 | 1.4666 times | Thu 14 November 2024 | 12.97 (-1.82%) | 13.19 | 12.11 - 13.19 | 0.841 times | Wed 13 November 2024 | 13.21 (-5.71%) | 13.58 | 13.02 - 13.58 | 1.9258 times | Tue 12 November 2024 | 14.01 (-1.96%) | 14.29 | 13.25 - 14.29 | 1.4077 times | Mon 11 November 2024 | 14.29 (2.29%) | 14.32 | 13.61 - 14.50 | 0.7699 times | Fri 08 November 2024 | 13.97 (-2.03%) | 14.59 | 13.92 - 14.59 | 0.0604 times | Thu 07 November 2024 | 14.26 (-0.9%) | 14.59 | 13.81 - 14.60 | 0.1826 times | Wed 06 November 2024 | 14.39 (3.08%) | 13.92 | 13.77 - 14.70 | 0.9629 times | Tue 05 November 2024 | 13.96 (-4.05%) | 14.78 | 13.12 - 14.78 | 14.529 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 13.28 and 14.31
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.59 (4.78%) | 13.24 | 12.97 - 14.00 | 0.1321 times | Thu 14 November 2024 | 12.97 (-7.16%) | 14.32 | 12.11 - 14.50 | 0.1696 times | Fri 08 November 2024 | 13.97 (-1.76%) | 14.22 | 13.12 - 14.78 | 0.5825 times | Fri 01 November 2024 | 14.22 (-2.4%) | 16.04 | 13.01 - 16.04 | 0.9127 times | Fri 25 October 2024 | 14.57 (-2.48%) | 15.32 | 13.10 - 15.32 | 1.1528 times | Fri 18 October 2024 | 14.94 (-3.98%) | 15.90 | 14.06 - 17.00 | 1.2132 times | Fri 11 October 2024 | 15.56 (8.66%) | 12.19 | 11.46 - 16.00 | 5.0139 times | Thu 03 October 2024 | 14.32 (2.14%) | 14.02 | 13.73 - 15.05 | 0.1852 times | Fri 27 September 2024 | 14.02 (-5.27%) | 14.27 | 14.00 - 15.39 | 0.281 times | Fri 20 September 2024 | 14.80 (0.68%) | 15.97 | 13.84 - 15.97 | 0.357 times | Fri 13 September 2024 | 14.70 (6.06%) | 14.70 | 12.99 - 15.95 | 0.6438 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 11.29 and 14.42
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 13.59 (-6.85%) | 14.96 | 12.11 - 15.24 | 0.1967 times | Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 1.6816 times | Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 0.517 times | Fri 30 August 2024 | 15.99 (-0.5%) | 16.40 | 13.65 - 18.55 | 0.6773 times | Wed 31 July 2024 | 16.07 (-9.77%) | 18.17 | 15.53 - 18.95 | 0.5474 times | Fri 28 June 2024 | 17.81 (-0.84%) | 18.32 | 17.01 - 20.71 | 3.3178 times | Fri 31 May 2024 | 17.96 (5.77%) | 16.30 | 15.20 - 22.84 | 0.5926 times | Tue 30 April 2024 | 16.98 (-0.7%) | 17.10 | 14.10 - 21.00 | 0.1979 times | Thu 28 March 2024 | 17.10 (-13.15%) | 19.70 | 15.60 - 19.70 | 0.2712 times | Thu 29 February 2024 | 19.69 (16.79%) | 17.10 | 16.56 - 22.69 | 2.0004 times | Wed 31 January 2024 | 16.86 (0.66%) | 17.51 | 15.39 - 20.33 | 0.9215 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.26 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.55 | 13.45 |
| 12 day EMA | 13.75 | 13.78 | 13.78 |
| 20 day EMA | 13.92 | 13.95 | 13.97 |
| 35 day EMA | 14.09 | 14.12 | 14.14 |
| 50 day EMA | 14.23 | 14.26 | 14.28 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.44 | 13.55 |
| 12 day SMA | 13.85 | 13.9 | 13.97 |
| 20 day SMA | 13.96 | 13.99 | 14 |
| 35 day SMA | 14.23 | 14.25 | 14.26 |
| 50 day SMA | 14.26 | 14.27 | 14.29 |
| 100 day SMA | 15.15 | 15.19 | 15.26 |
| 150 day SMA | 16.21 | 16.24 | 16.28 |
| 200 day SMA | 16.73 | 16.74 | 16.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.