Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 17.1 and 18.39

Daily Target 116.84
Daily Target 217.36
Daily Target 318.13
Daily Target 418.65
Daily Target 519.42

Daily price and volume Neil

Date Closing Open Range Volume
Fri 26 April 2024 17.88 (-2.83%) 18.49 17.61 - 18.90 1.0348 times
Thu 25 April 2024 18.40 (4.07%) 18.49 17.90 - 18.49 0.7711 times
Wed 24 April 2024 17.68 (-3.28%) 17.50 17.50 - 18.49 0.4869 times
Tue 23 April 2024 18.28 (1.27%) 18.50 17.21 - 18.50 1.2771 times
Mon 22 April 2024 18.05 (-4.45%) 17.60 17.60 - 18.94 1.1143 times
Fri 19 April 2024 18.89 (-1%) 18.72 17.50 - 18.96 1.1753 times
Thu 18 April 2024 19.08 (0.74%) 18.02 18.00 - 19.50 2.02 times
Tue 16 April 2024 18.94 (1.55%) 18.03 18.02 - 18.99 0.2992 times
Mon 15 April 2024 18.65 (-1.27%) 18.00 18.00 - 18.78 0.6033 times
Fri 12 April 2024 18.89 (0.32%) 19.21 18.00 - 19.21 1.218 times
Wed 10 April 2024 18.83 (-3.39%) 19.11 16.61 - 19.11 1.5717 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 17.55 and 19.28

Weekly Target 116.28
Weekly Target 217.08
Weekly Target 318.01
Weekly Target 418.81
Weekly Target 519.74

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 26 April 2024 17.88 (-5.35%) 17.60 17.21 - 18.94 0.176 times
Fri 19 April 2024 18.89 (0%) 18.00 17.50 - 19.50 0.1539 times
Fri 12 April 2024 18.89 (-3.13%) 21.00 16.61 - 21.00 0.2242 times
Fri 05 April 2024 19.50 (14.04%) 17.10 16.50 - 20.82 0.6662 times
Thu 28 March 2024 17.10 (-0.29%) 17.88 15.60 - 17.88 0.2406 times
Fri 22 March 2024 17.15 (0.65%) 17.40 15.60 - 18.09 0.0837 times
Fri 15 March 2024 17.04 (0.06%) 16.00 16.00 - 18.72 0.9442 times
Thu 07 March 2024 17.03 (-10.74%) 19.00 16.50 - 19.00 0.3192 times
Sat 02 March 2024 19.08 (4.21%) 18.49 17.50 - 19.85 3.1687 times
Fri 23 February 2024 18.31 (-5.37%) 19.74 17.25 - 20.25 4.0233 times
Fri 16 February 2024 19.35 (-3.15%) 20.88 17.32 - 21.05 4.8044 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 17.19 and 21.69

Monthly Target 113.96
Monthly Target 215.92
Monthly Target 318.46
Monthly Target 420.42
Monthly Target 522.96

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 26 April 2024 17.88 (4.56%) 17.10 16.50 - 21.00 0.2743 times
Thu 28 March 2024 17.10 (-13.15%) 19.70 15.60 - 19.70 0.5967 times
Thu 29 February 2024 19.69 (16.79%) 17.10 16.56 - 22.69 4.402 times
Wed 31 January 2024 16.86 (0.66%) 17.51 15.39 - 20.33 2.0277 times
Fri 29 December 2023 16.75 (49.69%) 11.41 11.00 - 16.75 0.6709 times
Thu 30 November 2023 11.19 (-0.09%) 11.00 10.16 - 11.19 0.2824 times
Mon 30 October 2023 11.20 (-8.79%) 12.30 8.63 - 12.90 0.5222 times
Fri 29 September 2023 12.28 (-7.18%) 12.57 10.72 - 13.18 0.5606 times
Thu 31 August 2023 13.23 (55.65%) 8.92 8.38 - 14.81 0.512 times
Mon 31 July 2023 8.50 (5.2%) 8.08 7.22 - 9.34 0.1513 times
Fri 30 June 2023 8.08 (2.02%) 7.95 7.41 - 9.05 0.1238 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.59
20 day DMA 18.59
35 day DMA 18.02
50 day DMA 18.26
100 day DMA 17.07
150 day DMA 14.96
200 day DMA 13.68

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.318.25
12 day EMA18.3818.4718.48
20 day EMA18.3918.4418.44
35 day EMA18.4618.4918.5
50 day EMA18.3518.3718.37

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.2618.4
12 day SMA18.5918.7618.85
20 day SMA18.5918.5518.49
35 day SMA18.0218.0618.05
50 day SMA18.2618.2718.3
100 day SMA17.071716.93
150 day SMA14.9614.9214.89
200 day SMA13.6813.6313.58
Back to top | Use Dark Theme