Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 8.11 and 8.77

Daily Target 17.94
Daily Target 28.27
Daily Target 38.6
Daily Target 48.93
Daily Target 59.26

Daily price and volume Neil

Date Closing Open Range Volume
Wed 09 April 2025 8.60 (2.5%) 8.64 8.27 - 8.93 0.1374 times
Tue 08 April 2025 8.39 (-1.41%) 8.64 8.03 - 8.64 0.0175 times
Fri 04 April 2025 8.51 (-7.1%) 8.12 8.12 - 8.95 0.0426 times
Wed 02 April 2025 9.16 (3.5%) 9.49 8.10 - 9.49 0.2009 times
Tue 01 April 2025 8.85 (11.46%) 8.20 8.20 - 9.00 0.1416 times
Fri 28 March 2025 7.94 (-22.31%) 8.55 7.65 - 9.65 1.8847 times
Wed 26 March 2025 10.22 (7.02%) 10.60 9.48 - 10.60 3.8094 times
Tue 25 March 2025 9.55 (-4.88%) 10.89 9.55 - 10.89 3.6169 times
Mon 24 March 2025 10.04 (-3.83%) 11.73 9.50 - 11.73 0.0814 times
Fri 21 March 2025 10.44 (6.75%) 10.00 10.00 - 11.42 0.0677 times
Thu 20 March 2025 9.78 (3.82%) 9.65 9.65 - 9.90 0.0627 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 7.87 and 8.77

Weekly Target 17.62
Weekly Target 28.11
Weekly Target 38.52
Weekly Target 49.01
Weekly Target 59.42

Weekly price and volumes for Neil

Date Closing Open Range Volume
Wed 09 April 2025 8.60 (1.06%) 8.64 8.03 - 8.93 0.1291 times
Fri 04 April 2025 8.51 (7.18%) 8.20 8.10 - 9.49 0.3209 times
Fri 28 March 2025 7.94 (-23.95%) 11.73 7.65 - 11.73 7.8283 times
Fri 21 March 2025 10.44 (7.3%) 10.25 9.01 - 11.42 0.2933 times
Thu 13 March 2025 9.73 (-3.76%) 10.38 9.20 - 11.95 0.2512 times
Fri 07 March 2025 10.11 (4.98%) 10.00 9.00 - 10.25 0.2521 times
Fri 28 February 2025 9.63 (-17.97%) 12.00 9.62 - 12.30 0.4632 times
Fri 21 February 2025 11.74 (2.09%) 11.98 10.23 - 11.98 0.0392 times
Fri 14 February 2025 11.50 (-0.95%) 12.48 10.30 - 12.48 0.0775 times
Fri 07 February 2025 11.61 (-3.25%) 12.40 11.21 - 12.66 0.3452 times
Fri 31 January 2025 12.00 (-2.52%) 12.39 11.16 - 12.79 0.0785 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 8.32 and 9.78

Monthly Target 17.25
Monthly Target 27.92
Monthly Target 38.7066666666667
Monthly Target 49.38
Monthly Target 510.17

Monthly price and volumes Neil

Date Closing Open Range Volume
Wed 09 April 2025 8.60 (8.31%) 8.20 8.03 - 9.49 0.1298 times
Fri 28 March 2025 7.94 (-17.55%) 10.00 7.65 - 11.95 2.488 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.2668 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.2574 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.3515 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.5125 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 2.9444 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 0.9052 times
Fri 30 August 2024 15.99 (-0.5%) 16.40 13.65 - 18.55 1.1859 times
Wed 31 July 2024 16.07 (-9.77%) 18.17 15.53 - 18.95 0.9585 times
Fri 28 June 2024 17.81 (-0.84%) 18.32 17.01 - 20.71 5.8092 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 8.7
12 day DMA 9.24
20 day DMA 9.51
35 day DMA 10.13
50 day DMA 10.69
100 day DMA 11.9
150 day DMA 12.77
200 day DMA 13.74

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.768.94
12 day EMA9.19.199.33
20 day EMA9.459.549.66
35 day EMA10.0510.1410.24
50 day EMA10.6210.710.79

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.578.94
12 day SMA9.249.369.48
20 day SMA9.519.579.64
35 day SMA10.1310.2210.31
50 day SMA10.6910.7610.84
100 day SMA11.911.9512.01
150 day SMA12.7712.8312.88
200 day SMA13.7413.813.85
Back to top | Use Dark Theme