Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 8.63 and 9.21
Daily Target 1 | 8.49 |
Daily Target 2 | 8.77 |
Daily Target 3 | 9.0733333333333 |
Daily Target 4 | 9.35 |
Daily Target 5 | 9.65 |
Daily price and volume Neil
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 9.04 (-1.09%) | 9.38 | 8.80 - 9.38 | 0.6597 times |
Tue 10 June 2025 | 9.14 (-0.11%) | 9.11 | 9.01 - 9.14 | 0.0617 times |
Mon 09 June 2025 | 9.15 (1.67%) | 9.18 | 8.98 - 9.18 | 0.7884 times |
Fri 06 June 2025 | 9.00 (2.04%) | 8.82 | 8.82 - 9.39 | 1.5182 times |
Thu 05 June 2025 | 8.82 (-1.67%) | 8.97 | 8.72 - 9.10 | 0.4725 times |
Wed 04 June 2025 | 8.97 (0.79%) | 9.47 | 8.91 - 9.47 | 0.7935 times |
Tue 03 June 2025 | 8.90 (3.61%) | 9.18 | 8.89 - 9.18 | 0.2883 times |
Mon 02 June 2025 | 8.59 (-7.24%) | 9.97 | 8.50 - 9.97 | 4.0984 times |
Fri 30 May 2025 | 9.26 (2.09%) | 9.49 | 8.69 - 9.49 | 1.0857 times |
Thu 29 May 2025 | 9.07 (-0.77%) | 9.34 | 8.70 - 9.34 | 0.2337 times |
Wed 28 May 2025 | 9.14 (1.78%) | 8.98 | 8.51 - 9.22 | 0.5534 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 8.63 and 9.21
Weekly Target 1 | 8.49 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 9.0733333333333 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.65 |
Weekly price and volumes for Neil
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 9.04 (0.44%) | 9.18 | 8.80 - 9.38 | 0.4007 times |
Fri 06 June 2025 | 9.00 (-2.81%) | 9.97 | 8.50 - 9.97 | 1.9034 times |
Fri 30 May 2025 | 9.26 (3.81%) | 8.96 | 8.51 - 9.93 | 0.5721 times |
Fri 23 May 2025 | 8.92 (1.48%) | 8.31 | 8.31 - 9.53 | 0.6519 times |
Fri 16 May 2025 | 8.79 (-2.33%) | 8.91 | 7.80 - 9.67 | 0.9115 times |
Fri 09 May 2025 | 9.00 (-6.25%) | 10.29 | 8.61 - 10.29 | 0.2576 times |
Fri 02 May 2025 | 9.60 (4.23%) | 8.50 | 8.50 - 10.49 | 1.423 times |
Fri 25 April 2025 | 9.21 (-4.36%) | 9.63 | 9.06 - 10.21 | 2.8964 times |
Thu 17 April 2025 | 9.63 (9.31%) | 9.64 | 8.26 - 9.64 | 0.5783 times |
Fri 11 April 2025 | 8.81 (3.53%) | 8.64 | 8.03 - 9.28 | 0.405 times |
Fri 04 April 2025 | 8.51 (7.18%) | 8.20 | 8.10 - 9.49 | 0.8479 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 8.04 and 9.51
Monthly Target 1 | 7.7 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 9.17 |
Monthly Target 4 | 9.84 |
Monthly Target 5 | 10.64 |
Monthly price and volumes Neil
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 9.04 (-2.38%) | 9.97 | 8.50 - 9.97 | 0.2823 times |
Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.3166 times |
Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.7303 times |
Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.7923 times |
Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2995 times |
Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.2889 times |
Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.3945 times |
Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.5752 times |
Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 3.3045 times |
Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 1.0159 times |
Fri 30 August 2024 | 15.99 (-0.5%) | 16.40 | 13.65 - 18.55 | 1.3309 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
DMA period | DMA value |
5 day DMA | 9.03 |
12 day DMA | 9.01 |
20 day DMA | 9.02 |
35 day DMA | 9.22 |
50 day DMA | 9.22 |
100 day DMA | 10.3 |
150 day DMA | 11.37 |
200 day DMA | 12.19 |
EMA (exponential moving average) of Neil 539016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 9.05 | 9 |
12 day EMA | 9.03 | 9.03 | 9.01 |
20 day EMA | 9.08 | 9.08 | 9.07 |
35 day EMA | 9.12 | 9.12 | 9.12 |
50 day EMA | 9.24 | 9.25 | 9.25 |
SMA (simple moving average) of Neil 539016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.03 | 9.02 | 8.97 |
12 day SMA | 9.01 | 9 | 8.98 |
20 day SMA | 9.02 | 9.04 | 9.05 |
35 day SMA | 9.22 | 9.24 | 9.24 |
50 day SMA | 9.22 | 9.22 | 9.24 |
100 day SMA | 10.3 | 10.34 | 10.38 |
150 day SMA | 11.37 | 11.4 | 11.43 |
200 day SMA | 12.19 | 12.22 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.