Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 9.08 and 9.21

Daily Target 18.97
Daily Target 29.05
Daily Target 39.0966666666667
Daily Target 49.18
Daily Target 59.23

Daily price and volume Neil

Date Closing Open Range Volume
Tue 10 June 2025 9.14 (-0.11%) 9.11 9.01 - 9.14 0.0623 times
Mon 09 June 2025 9.15 (1.67%) 9.18 8.98 - 9.18 0.7968 times
Fri 06 June 2025 9.00 (2.04%) 8.82 8.82 - 9.39 1.5346 times
Thu 05 June 2025 8.82 (-1.67%) 8.97 8.72 - 9.10 0.4776 times
Wed 04 June 2025 8.97 (0.79%) 9.47 8.91 - 9.47 0.8021 times
Tue 03 June 2025 8.90 (3.61%) 9.18 8.89 - 9.18 0.2914 times
Mon 02 June 2025 8.59 (-7.24%) 9.97 8.50 - 9.97 4.1424 times
Fri 30 May 2025 9.26 (2.09%) 9.49 8.69 - 9.49 1.0974 times
Thu 29 May 2025 9.07 (-0.77%) 9.34 8.70 - 9.34 0.2362 times
Wed 28 May 2025 9.14 (1.78%) 8.98 8.51 - 9.22 0.5594 times
Tue 27 May 2025 8.98 (-0.22%) 9.00 8.95 - 9.37 0.0833 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 8.96 and 9.16

Weekly Target 18.9
Weekly Target 29.02
Weekly Target 39.1
Weekly Target 49.22
Weekly Target 59.3

Weekly price and volumes for Neil

Date Closing Open Range Volume
Tue 10 June 2025 9.14 (1.56%) 9.18 8.98 - 9.18 0.2297 times
Fri 06 June 2025 9.00 (-2.81%) 9.97 8.50 - 9.97 1.9374 times
Fri 30 May 2025 9.26 (3.81%) 8.96 8.51 - 9.93 0.5823 times
Fri 23 May 2025 8.92 (1.48%) 8.31 8.31 - 9.53 0.6635 times
Fri 16 May 2025 8.79 (-2.33%) 8.91 7.80 - 9.67 0.9277 times
Fri 09 May 2025 9.00 (-6.25%) 10.29 8.61 - 10.29 0.2622 times
Fri 02 May 2025 9.60 (4.23%) 8.50 8.50 - 10.49 1.4483 times
Fri 25 April 2025 9.21 (-4.36%) 9.63 9.06 - 10.21 2.948 times
Thu 17 April 2025 9.63 (9.31%) 9.64 8.26 - 9.64 0.5886 times
Fri 11 April 2025 8.81 (3.53%) 8.64 8.03 - 9.28 0.4122 times
Fri 04 April 2025 8.51 (7.18%) 8.20 8.10 - 9.49 0.8631 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 8.09 and 9.56

Monthly Target 17.73
Monthly Target 28.44
Monthly Target 39.2033333333333
Monthly Target 49.91
Monthly Target 510.67

Monthly price and volumes Neil

Date Closing Open Range Volume
Tue 10 June 2025 9.14 (-1.3%) 9.97 8.50 - 9.97 0.2614 times
Fri 30 May 2025 9.26 (-4.54%) 10.27 7.80 - 10.29 0.3173 times
Wed 30 April 2025 9.70 (22.17%) 8.20 8.03 - 10.49 0.7318 times
Fri 28 March 2025 7.94 (-17.55%) 10.00 7.65 - 11.95 2.7983 times
Fri 28 February 2025 9.63 (-19.75%) 12.40 9.62 - 12.66 0.3001 times
Fri 31 January 2025 12.00 (-5.81%) 12.82 11.16 - 13.80 0.2896 times
Tue 31 December 2024 12.74 (-1.01%) 13.83 12.07 - 14.00 0.3954 times
Fri 29 November 2024 12.87 (-11.79%) 14.96 12.03 - 15.24 0.5764 times
Thu 31 October 2024 14.59 (3.4%) 14.39 11.46 - 17.00 3.3116 times
Mon 30 September 2024 14.11 (-11.76%) 15.55 11.84 - 16.49 1.0181 times
Fri 30 August 2024 15.99 (-0.5%) 16.40 13.65 - 18.55 1.3338 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 9.02
12 day DMA 9
20 day DMA 9.04
35 day DMA 9.24
50 day DMA 9.22
100 day DMA 10.34
150 day DMA 11.4
200 day DMA 12.22

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0598.93
12 day EMA9.039.018.98
20 day EMA9.089.079.06
35 day EMA9.129.129.12
50 day EMA9.269.269.26

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.978.86
12 day SMA98.988.96
20 day SMA9.049.059.07
35 day SMA9.249.249.23
50 day SMA9.229.249.26
100 day SMA10.3410.3810.42
150 day SMA11.411.4311.47
200 day SMA12.2212.2512.29
Back to top | Use Dark Theme