Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.56 and 7.33

Daily Target 15.94
Daily Target 26.41
Daily Target 36.7066666666667
Daily Target 47.18
Daily Target 57.48

Daily price and volume Neil

Date Closing Open Range Volume
Wed 08 April 2026 6.89 (5.51%) 6.74 6.23 - 7.00 0.9854 times
Tue 07 April 2026 6.53 (8.11%) 6.50 5.85 - 6.60 4.8187 times
Mon 06 April 2026 6.04 (-2.27%) 6.02 5.67 - 6.50 0.4855 times
Thu 02 April 2026 6.18 (4.39%) 5.92 5.62 - 6.19 0.5559 times
Wed 01 April 2026 5.92 (-1.5%) 5.75 5.55 - 6.50 0.7341 times
Mon 30 March 2026 6.01 (-2.44%) 6.15 6.00 - 6.70 0.4655 times
Fri 27 March 2026 6.16 (0.82%) 6.27 5.76 - 6.30 0.9514 times
Wed 25 March 2026 6.11 (-0.65%) 6.40 6.07 - 6.40 0.3659 times
Tue 24 March 2026 6.15 (5.13%) 5.73 5.73 - 6.24 0.3019 times
Mon 23 March 2026 5.85 (-8.45%) 6.39 5.62 - 6.39 0.3356 times
Fri 20 March 2026 6.39 (3.4%) 6.27 5.55 - 6.50 4.6048 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.28 and 7.61

Weekly Target 15.19
Weekly Target 26.04
Weekly Target 36.52
Weekly Target 47.37
Weekly Target 57.85

Weekly price and volumes for Neil

Date Closing Open Range Volume
Wed 08 April 2026 6.89 (11.49%) 6.02 5.67 - 7.00 0.957 times
Thu 02 April 2026 6.18 (0.32%) 6.15 5.55 - 6.70 0.2671 times
Fri 27 March 2026 6.16 (-3.6%) 6.39 5.62 - 6.40 0.2974 times
Fri 20 March 2026 6.39 (6.68%) 6.38 5.55 - 6.50 1.3872 times
Fri 13 March 2026 5.99 (-11.91%) 6.36 5.77 - 7.24 2.3262 times
Fri 06 March 2026 6.80 (2.26%) 6.85 6.60 - 7.50 0.7219 times
Fri 27 February 2026 6.65 (-9.4%) 7.57 6.53 - 7.63 1.163 times
Fri 20 February 2026 7.34 (2.95%) 7.24 6.55 - 7.60 0.6615 times
Fri 13 February 2026 7.13 (7.87%) 6.77 6.43 - 7.27 0.6636 times
Fri 06 February 2026 6.61 (3.44%) 6.12 6.02 - 6.99 1.5551 times
Fri 30 January 2026 6.39 (-7.66%) 7.25 6.08 - 7.25 0.7019 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.22 and 7.67

Monthly Target 15.03
Monthly Target 25.96
Monthly Target 36.48
Monthly Target 47.41
Monthly Target 57.93

Monthly price and volumes Neil

Date Closing Open Range Volume
Wed 08 April 2026 6.89 (14.64%) 5.75 5.55 - 7.00 0.1084 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.4514 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.3799 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.3264 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.4202 times
Fri 28 November 2025 7.52 (-6.7%) 8.02 6.80 - 8.80 0.5294 times
Fri 31 October 2025 8.06 (-3.47%) 8.35 7.41 - 8.61 0.6628 times
Tue 30 September 2025 8.35 (-2%) 8.78 7.76 - 8.90 0.4157 times
Fri 29 August 2025 8.52 (23.48%) 7.05 7.00 - 12.76 4.5908 times
Thu 31 July 2025 6.90 (-12.66%) 7.90 6.49 - 9.59 2.115 times
Mon 30 June 2025 7.90 (-14.69%) 9.97 7.14 - 9.97 0.7826 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.2
20 day DMA 6.27
35 day DMA 6.57
50 day DMA 6.61
100 day DMA 7
150 day DMA 7.39
200 day DMA 7.63

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.226.07
12 day EMA6.316.216.15
20 day EMA6.356.296.27
35 day EMA6.456.426.41
50 day EMA6.66.596.59

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.146.06
12 day SMA6.26.166.13
20 day SMA6.276.276.28
35 day SMA6.576.586.59
50 day SMA6.616.616.61
100 day SMA77.017.02
150 day SMA7.397.47.41
200 day SMA7.637.647.66
Back to top | Use Dark Theme