Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.37 and 7.43
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.48 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.40 (-1.2%) | 7.46 | 7.40 - 7.46 | 0.0609 times | Tue 23 December 2025 | 7.49 (1.9%) | 7.50 | 7.42 - 7.50 | 0.1717 times | Mon 22 December 2025 | 7.35 (0.68%) | 7.60 | 7.35 - 7.60 | 0.2413 times | Fri 19 December 2025 | 7.30 (2.96%) | 7.20 | 6.80 - 7.59 | 0.9337 times | Thu 18 December 2025 | 7.09 (0%) | 7.75 | 7.05 - 7.75 | 0.2706 times | Wed 17 December 2025 | 7.09 (-0.56%) | 7.13 | 6.82 - 7.49 | 0.7253 times | Tue 16 December 2025 | 7.13 (-1.11%) | 7.21 | 6.81 - 7.26 | 0.7673 times | Mon 15 December 2025 | 7.21 (-6.97%) | 7.74 | 7.18 - 7.74 | 5.7263 times | Fri 12 December 2025 | 7.75 (-0.13%) | 7.76 | 7.75 - 8.14 | 0.3434 times | Thu 11 December 2025 | 7.76 (5.29%) | 7.98 | 7.26 - 7.99 | 0.7595 times | Wed 10 December 2025 | 7.37 (0.41%) | 7.35 | 7.28 - 7.90 | 0.0836 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 7.25 and 7.5
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.40 (1.37%) | 7.60 | 7.35 - 7.60 | 0.0807 times | Fri 19 December 2025 | 7.30 (-5.81%) | 7.74 | 6.80 - 7.75 | 1.4336 times | Fri 12 December 2025 | 7.75 (-1.9%) | 8.45 | 7.05 - 8.45 | 0.3766 times | Fri 05 December 2025 | 7.90 (5.05%) | 7.52 | 7.00 - 8.38 | 1.3985 times | Fri 28 November 2025 | 7.52 (-1.31%) | 7.62 | 6.80 - 8.19 | 0.8394 times | Fri 21 November 2025 | 7.62 (-3.05%) | 8.64 | 7.25 - 8.80 | 1.4657 times | Fri 14 November 2025 | 7.86 (-1.38%) | 7.97 | 7.27 - 8.24 | 1.105 times | Fri 07 November 2025 | 7.97 (-1.12%) | 8.02 | 7.30 - 8.02 | 1.1367 times | Fri 31 October 2025 | 8.06 (-1.59%) | 7.74 | 7.46 - 8.25 | 0.8206 times | Thu 23 October 2025 | 8.19 (3.02%) | 8.25 | 7.78 - 8.25 | 1.3432 times | Fri 17 October 2025 | 7.95 (1.4%) | 7.84 | 7.41 - 8.39 | 2.6621 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 6.28 and 7.93
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.55 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.40 (-1.6%) | 7.52 | 6.80 - 8.45 | 0.2448 times | Fri 28 November 2025 | 7.52 (-6.7%) | 8.02 | 6.80 - 8.80 | 0.3384 times | Fri 31 October 2025 | 8.06 (-3.47%) | 8.35 | 7.41 - 8.61 | 0.4489 times | Tue 30 September 2025 | 8.35 (-2%) | 8.78 | 7.76 - 8.90 | 0.2816 times | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 3.1094 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 1.4325 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5301 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.2981 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.6875 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.6288 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2819 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.35 | 7.28 |
| 12 day EMA | 7.4 | 7.4 | 7.38 |
| 20 day EMA | 7.46 | 7.47 | 7.47 |
| 35 day EMA | 7.59 | 7.6 | 7.61 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.26 | 7.19 |
| 12 day SMA | 7.36 | 7.39 | 7.43 |
| 20 day SMA | 7.49 | 7.48 | 7.49 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 7.7 | 7.72 | 7.73 |
| 100 day SMA | 8.12 | 8.12 | 8.13 |
| 150 day SMA | 8.23 | 8.24 | 8.25 |
| 200 day SMA | 8.58 | 8.6 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.