Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.08 and 7.55
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.69 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-3.78%) | 7.03 | 7.03 - 7.50 | 1.2423 times | Wed 24 December 2025 | 7.40 (-1.2%) | 7.46 | 7.40 - 7.46 | 0.0577 times | Tue 23 December 2025 | 7.49 (1.9%) | 7.50 | 7.42 - 7.50 | 0.1627 times | Mon 22 December 2025 | 7.35 (0.68%) | 7.60 | 7.35 - 7.60 | 0.2287 times | Fri 19 December 2025 | 7.30 (2.96%) | 7.20 | 6.80 - 7.59 | 0.8849 times | Thu 18 December 2025 | 7.09 (0%) | 7.75 | 7.05 - 7.75 | 0.2564 times | Wed 17 December 2025 | 7.09 (-0.56%) | 7.13 | 6.82 - 7.49 | 0.6874 times | Tue 16 December 2025 | 7.13 (-1.11%) | 7.21 | 6.81 - 7.26 | 0.7273 times | Mon 15 December 2025 | 7.21 (-6.97%) | 7.74 | 7.18 - 7.74 | 5.4271 times | Fri 12 December 2025 | 7.75 (-0.13%) | 7.76 | 7.75 - 8.14 | 0.3255 times | Thu 11 December 2025 | 7.76 (5.29%) | 7.98 | 7.26 - 7.99 | 0.7198 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 6.79 and 7.36
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-2.47%) | 7.60 | 7.03 - 7.60 | 0.2971 times | Fri 19 December 2025 | 7.30 (-5.81%) | 7.74 | 6.80 - 7.75 | 1.4023 times | Fri 12 December 2025 | 7.75 (-1.9%) | 8.45 | 7.05 - 8.45 | 0.3684 times | Fri 05 December 2025 | 7.90 (5.05%) | 7.52 | 7.00 - 8.38 | 1.3679 times | Fri 28 November 2025 | 7.52 (-1.31%) | 7.62 | 6.80 - 8.19 | 0.8211 times | Fri 21 November 2025 | 7.62 (-3.05%) | 8.64 | 7.25 - 8.80 | 1.4337 times | Fri 14 November 2025 | 7.86 (-1.38%) | 7.97 | 7.27 - 8.24 | 1.0808 times | Fri 07 November 2025 | 7.97 (-1.12%) | 8.02 | 7.30 - 8.02 | 1.1119 times | Fri 31 October 2025 | 8.06 (-1.59%) | 7.74 | 7.46 - 8.25 | 0.8027 times | Thu 23 October 2025 | 8.19 (3.02%) | 8.25 | 7.78 - 8.25 | 1.3139 times | Fri 17 October 2025 | 7.95 (1.4%) | 7.84 | 7.41 - 8.39 | 2.604 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 6.14 and 7.79
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.4566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.12 (-5.32%) | 7.52 | 6.80 - 8.45 | 0.261 times | Fri 28 November 2025 | 7.52 (-6.7%) | 8.02 | 6.80 - 8.80 | 0.3378 times | Fri 31 October 2025 | 8.06 (-3.47%) | 8.35 | 7.41 - 8.61 | 0.4482 times | Tue 30 September 2025 | 8.35 (-2%) | 8.78 | 7.76 - 8.90 | 0.2811 times | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 3.1042 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 1.4301 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.5292 times | Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.2976 times | Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.6864 times | Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.6244 times | Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.2815 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.37 | 7.35 |
| 12 day EMA | 7.36 | 7.4 | 7.4 |
| 20 day EMA | 7.43 | 7.46 | 7.47 |
| 35 day EMA | 7.56 | 7.59 | 7.6 |
| 50 day EMA | 7.69 | 7.71 | 7.72 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.33 | 7.26 |
| 12 day SMA | 7.34 | 7.36 | 7.39 |
| 20 day SMA | 7.46 | 7.49 | 7.48 |
| 35 day SMA | 7.59 | 7.61 | 7.62 |
| 50 day SMA | 7.69 | 7.7 | 7.72 |
| 100 day SMA | 8.11 | 8.12 | 8.12 |
| 150 day SMA | 8.22 | 8.23 | 8.24 |
| 200 day SMA | 8.56 | 8.58 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.