Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 9.08 and 9.21
Daily Target 1 | 8.97 |
Daily Target 2 | 9.05 |
Daily Target 3 | 9.0966666666667 |
Daily Target 4 | 9.18 |
Daily Target 5 | 9.23 |
Daily price and volume Neil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.14 (-0.11%) | 9.11 | 9.01 - 9.14 | 0.0623 times |
Mon 09 June 2025 | 9.15 (1.67%) | 9.18 | 8.98 - 9.18 | 0.7968 times |
Fri 06 June 2025 | 9.00 (2.04%) | 8.82 | 8.82 - 9.39 | 1.5346 times |
Thu 05 June 2025 | 8.82 (-1.67%) | 8.97 | 8.72 - 9.10 | 0.4776 times |
Wed 04 June 2025 | 8.97 (0.79%) | 9.47 | 8.91 - 9.47 | 0.8021 times |
Tue 03 June 2025 | 8.90 (3.61%) | 9.18 | 8.89 - 9.18 | 0.2914 times |
Mon 02 June 2025 | 8.59 (-7.24%) | 9.97 | 8.50 - 9.97 | 4.1424 times |
Fri 30 May 2025 | 9.26 (2.09%) | 9.49 | 8.69 - 9.49 | 1.0974 times |
Thu 29 May 2025 | 9.07 (-0.77%) | 9.34 | 8.70 - 9.34 | 0.2362 times |
Wed 28 May 2025 | 9.14 (1.78%) | 8.98 | 8.51 - 9.22 | 0.5594 times |
Tue 27 May 2025 | 8.98 (-0.22%) | 9.00 | 8.95 - 9.37 | 0.0833 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 8.96 and 9.16
Weekly Target 1 | 8.9 |
Weekly Target 2 | 9.02 |
Weekly Target 3 | 9.1 |
Weekly Target 4 | 9.22 |
Weekly Target 5 | 9.3 |
Weekly price and volumes for Neil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.14 (1.56%) | 9.18 | 8.98 - 9.18 | 0.2297 times |
Fri 06 June 2025 | 9.00 (-2.81%) | 9.97 | 8.50 - 9.97 | 1.9374 times |
Fri 30 May 2025 | 9.26 (3.81%) | 8.96 | 8.51 - 9.93 | 0.5823 times |
Fri 23 May 2025 | 8.92 (1.48%) | 8.31 | 8.31 - 9.53 | 0.6635 times |
Fri 16 May 2025 | 8.79 (-2.33%) | 8.91 | 7.80 - 9.67 | 0.9277 times |
Fri 09 May 2025 | 9.00 (-6.25%) | 10.29 | 8.61 - 10.29 | 0.2622 times |
Fri 02 May 2025 | 9.60 (4.23%) | 8.50 | 8.50 - 10.49 | 1.4483 times |
Fri 25 April 2025 | 9.21 (-4.36%) | 9.63 | 9.06 - 10.21 | 2.948 times |
Thu 17 April 2025 | 9.63 (9.31%) | 9.64 | 8.26 - 9.64 | 0.5886 times |
Fri 11 April 2025 | 8.81 (3.53%) | 8.64 | 8.03 - 9.28 | 0.4122 times |
Fri 04 April 2025 | 8.51 (7.18%) | 8.20 | 8.10 - 9.49 | 0.8631 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 8.09 and 9.56
Monthly Target 1 | 7.73 |
Monthly Target 2 | 8.44 |
Monthly Target 3 | 9.2033333333333 |
Monthly Target 4 | 9.91 |
Monthly Target 5 | 10.67 |
Monthly price and volumes Neil
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.14 (-1.3%) | 9.97 | 8.50 - 9.97 | 0.2614 times |
Fri 30 May 2025 | 9.26 (-4.54%) | 10.27 | 7.80 - 10.29 | 0.3173 times |
Wed 30 April 2025 | 9.70 (22.17%) | 8.20 | 8.03 - 10.49 | 0.7318 times |
Fri 28 March 2025 | 7.94 (-17.55%) | 10.00 | 7.65 - 11.95 | 2.7983 times |
Fri 28 February 2025 | 9.63 (-19.75%) | 12.40 | 9.62 - 12.66 | 0.3001 times |
Fri 31 January 2025 | 12.00 (-5.81%) | 12.82 | 11.16 - 13.80 | 0.2896 times |
Tue 31 December 2024 | 12.74 (-1.01%) | 13.83 | 12.07 - 14.00 | 0.3954 times |
Fri 29 November 2024 | 12.87 (-11.79%) | 14.96 | 12.03 - 15.24 | 0.5764 times |
Thu 31 October 2024 | 14.59 (3.4%) | 14.39 | 11.46 - 17.00 | 3.3116 times |
Mon 30 September 2024 | 14.11 (-11.76%) | 15.55 | 11.84 - 16.49 | 1.0181 times |
Fri 30 August 2024 | 15.99 (-0.5%) | 16.40 | 13.65 - 18.55 | 1.3338 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
DMA period | DMA value |
5 day DMA | 9.02 |
12 day DMA | 9 |
20 day DMA | 9.04 |
35 day DMA | 9.24 |
50 day DMA | 9.22 |
100 day DMA | 10.34 |
150 day DMA | 11.4 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Neil 539016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 9 | 8.93 |
12 day EMA | 9.03 | 9.01 | 8.98 |
20 day EMA | 9.08 | 9.07 | 9.06 |
35 day EMA | 9.12 | 9.12 | 9.12 |
50 day EMA | 9.26 | 9.26 | 9.26 |
SMA (simple moving average) of Neil 539016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.02 | 8.97 | 8.86 |
12 day SMA | 9 | 8.98 | 8.96 |
20 day SMA | 9.04 | 9.05 | 9.07 |
35 day SMA | 9.24 | 9.24 | 9.23 |
50 day SMA | 9.22 | 9.24 | 9.26 |
100 day SMA | 10.34 | 10.38 | 10.42 |
150 day SMA | 11.4 | 11.43 | 11.47 |
200 day SMA | 12.22 | 12.25 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.