Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 33.82 and 37.83
Daily Target 1 | 32.88 |
Daily Target 2 | 34.76 |
Daily Target 3 | 36.886666666667 |
Daily Target 4 | 38.77 |
Daily Target 5 | 40.9 |
Daily price and volume Ashfl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 36.65 (-5.95%) | 38.05 | 35.00 - 39.01 | 2.997 times | Fri 14 February 2025 | 38.97 (-3.3%) | 39.60 | 38.50 - 40.00 | 0.7047 times | Thu 13 February 2025 | 40.30 (1.46%) | 39.90 | 39.50 - 40.75 | 0.4061 times | Wed 12 February 2025 | 39.72 (0.2%) | 40.00 | 39.50 - 40.20 | 0.2271 times | Tue 11 February 2025 | 39.64 (-3.29%) | 40.71 | 39.50 - 40.92 | 1.3132 times | Mon 10 February 2025 | 40.99 (-0.63%) | 42.40 | 40.50 - 42.40 | 0.4496 times | Fri 07 February 2025 | 41.25 (-1.67%) | 42.00 | 41.15 - 42.68 | 1.3657 times | Thu 06 February 2025 | 41.95 (0.5%) | 42.95 | 41.32 - 42.95 | 1.3966 times | Wed 05 February 2025 | 41.74 (2.33%) | 41.44 | 40.80 - 42.26 | 0.769 times | Tue 04 February 2025 | 40.79 (0.32%) | 40.53 | 40.53 - 41.38 | 0.371 times | Mon 03 February 2025 | 40.66 (-2.21%) | 41.84 | 40.50 - 41.84 | 0.7479 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 33.82 and 37.83
Weekly Target 1 | 32.88 |
Weekly Target 2 | 34.76 |
Weekly Target 3 | 36.886666666667 |
Weekly Target 4 | 38.77 |
Weekly Target 5 | 40.9 |
Weekly price and volumes for Ashfl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 36.65 (-5.95%) | 38.05 | 35.00 - 39.01 | 0.2957 times | Fri 14 February 2025 | 38.97 (-5.53%) | 42.40 | 38.50 - 42.40 | 0.3059 times | Fri 07 February 2025 | 41.25 (-0.79%) | 41.84 | 40.50 - 42.95 | 0.4588 times | Fri 31 January 2025 | 41.58 (-0.83%) | 42.18 | 40.00 - 43.00 | 0.936 times | Fri 24 January 2025 | 41.93 (0.24%) | 42.00 | 41.00 - 49.50 | 0.9919 times | Fri 17 January 2025 | 41.83 (-2.79%) | 43.48 | 40.33 - 43.80 | 0.9922 times | Fri 10 January 2025 | 43.03 (-12.61%) | 48.62 | 42.05 - 49.78 | 0.7243 times | Fri 03 January 2025 | 49.24 (-0.85%) | 49.65 | 46.50 - 50.06 | 0.6036 times | Fri 27 December 2024 | 49.66 (8.83%) | 47.50 | 45.45 - 50.35 | 2.6651 times | Fri 20 December 2024 | 45.63 (4.2%) | 44.85 | 43.50 - 47.00 | 2.0264 times | Fri 13 December 2024 | 43.79 (5.65%) | 41.38 | 41.05 - 44.20 | 0.9006 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 31.85 and 39.8
Monthly Target 1 | 30.25 |
Monthly Target 2 | 33.45 |
Monthly Target 3 | 38.2 |
Monthly Target 4 | 41.4 |
Monthly Target 5 | 46.15 |
Monthly price and volumes Ashfl
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 36.65 (-11.86%) | 41.84 | 35.00 - 42.95 | 0.2037 times | Fri 31 January 2025 | 41.58 (-12.96%) | 47.77 | 40.00 - 50.00 | 0.7662 times | Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.4133 times | Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.9255 times | Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.4866 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.3298 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.3617 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.1033 times | Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.6433 times | Fri 31 May 2024 | 57.32 (2.25%) | 56.00 | 52.01 - 59.70 | 0.7666 times | Tue 30 April 2024 | 56.06 (20.95%) | 47.30 | 47.30 - 57.00 | 0.4772 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
DMA period | DMA value |
5 day DMA | 39.06 |
12 day DMA | 40.35 |
20 day DMA | 41.06 |
35 day DMA | 42.81 |
50 day DMA | 43.58 |
100 day DMA | 41.89 |
150 day DMA | 43.88 |
200 day DMA | 46.71 |
EMA (exponential moving average) of Ashfl 539017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.82 | 39.9 | 40.36 |
12 day EMA | 40.03 | 40.65 | 40.95 |
20 day EMA | 40.86 | 41.3 | 41.54 |
35 day EMA | 41.83 | 42.13 | 42.32 |
50 day EMA | 42.77 | 43.02 | 43.19 |
SMA (simple moving average) of Ashfl 539017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.06 | 39.92 | 40.38 |
12 day SMA | 40.35 | 40.74 | 40.91 |
20 day SMA | 41.06 | 41.58 | 41.72 |
35 day SMA | 42.81 | 43.15 | 43.45 |
50 day SMA | 43.58 | 43.68 | 43.71 |
100 day SMA | 41.89 | 41.99 | 42.08 |
150 day SMA | 43.88 | 43.97 | 44.05 |
200 day SMA | 46.71 | 46.81 | 46.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.