Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 37.78 and 39.81

Daily Target 137.17
Daily Target 238.38
Daily Target 339.203333333333
Daily Target 440.41
Daily Target 541.23

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 13 June 2025 39.58 (0.82%) 39.68 38.00 - 40.03 1.0876 times
Thu 12 June 2025 39.26 (-2.85%) 40.77 39.10 - 40.77 0.7841 times
Wed 11 June 2025 40.41 (1.2%) 40.05 39.32 - 40.70 1.402 times
Tue 10 June 2025 39.93 (0.43%) 40.00 38.81 - 41.00 0.8658 times
Mon 09 June 2025 39.76 (-4.01%) 41.51 39.00 - 41.99 0.9045 times
Fri 06 June 2025 41.42 (-0.93%) 42.25 41.39 - 42.27 0.809 times
Thu 05 June 2025 41.81 (1.55%) 41.02 40.90 - 43.00 1.1151 times
Wed 04 June 2025 41.17 (2.11%) 40.02 39.85 - 41.50 1.1096 times
Tue 03 June 2025 40.32 (-2.14%) 41.05 39.25 - 41.66 1.1069 times
Mon 02 June 2025 41.20 (-2.67%) 42.88 40.76 - 42.88 0.8154 times
Fri 30 May 2025 42.33 (4.96%) 40.50 39.50 - 44.48 1.6956 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 36.8 and 40.79

Weekly Target 135.87
Weekly Target 237.72
Weekly Target 339.856666666667
Weekly Target 441.71
Weekly Target 543.85

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 13 June 2025 39.58 (-4.44%) 41.51 38.00 - 41.99 0.99 times
Fri 06 June 2025 41.42 (-2.15%) 42.88 39.25 - 43.00 0.9727 times
Fri 30 May 2025 42.33 (4.24%) 40.35 38.85 - 44.48 0.9885 times
Fri 23 May 2025 40.61 (3.12%) 39.05 39.02 - 41.50 0.8209 times
Fri 16 May 2025 39.38 (1.63%) 39.69 37.99 - 41.10 1.0136 times
Fri 09 May 2025 38.75 (5.9%) 36.50 35.00 - 39.80 1.6122 times
Fri 02 May 2025 36.59 (3.98%) 35.50 34.02 - 37.99 0.8982 times
Fri 25 April 2025 35.19 (-4.5%) 36.84 34.52 - 38.00 1.3532 times
Thu 17 April 2025 36.85 (9.31%) 33.76 33.76 - 37.00 0.3964 times
Fri 11 April 2025 33.71 (4.24%) 32.50 30.20 - 34.67 0.9544 times
Fri 04 April 2025 32.34 (12.92%) 28.64 28.02 - 33.28 0.6176 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 36.29 and 41.29

Monthly Target 135.19
Monthly Target 237.39
Monthly Target 340.193333333333
Monthly Target 442.39
Monthly Target 545.19

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 13 June 2025 39.58 (-6.5%) 42.88 38.00 - 43.00 0.4878 times
Fri 30 May 2025 42.33 (21.88%) 34.02 34.02 - 44.48 1.2027 times
Wed 30 April 2025 34.73 (21.26%) 28.64 28.02 - 38.00 0.9483 times
Fri 28 March 2025 28.64 (-21.23%) 37.94 27.30 - 37.94 0.9308 times
Fri 28 February 2025 36.36 (-12.55%) 41.84 35.00 - 42.95 0.3118 times
Fri 31 January 2025 41.58 (-12.96%) 47.77 40.00 - 50.00 0.7918 times
Tue 31 December 2024 47.77 (37.55%) 34.73 34.20 - 50.35 1.4604 times
Fri 29 November 2024 34.73 (-12.36%) 40.01 33.00 - 41.00 0.9563 times
Thu 31 October 2024 39.63 (-11.68%) 44.87 38.50 - 46.60 1.5362 times
Mon 30 September 2024 44.87 (-7.92%) 48.99 43.00 - 52.20 1.3741 times
Fri 30 August 2024 48.73 (-2.68%) 51.70 42.50 - 51.70 1.4071 times

 monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 39.79
12 day DMA 40.63
20 day DMA 40.38
35 day DMA 39.26
50 day DMA 37.45
100 day DMA 37.72
150 day DMA 38.95
200 day DMA 40.63

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA39.940.0640.46
12 day EMA40.1940.340.49
20 day EMA39.9139.9540.02
35 day EMA38.5738.5138.47
50 day EMA37.13736.91

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7940.1640.67
12 day SMA40.6340.6840.76
20 day SMA40.3840.3740.43
35 day SMA39.2639.1839.12
50 day SMA37.4537.2737.09
100 day SMA37.7237.7737.83
150 day SMA38.9538.9538.95
200 day SMA40.6340.6540.68
Back to top | Use Dark Theme