Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 44.74 and 47.23
| Daily Target 1 | 42.87 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.85 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 45.37 (0.27%) | 44.90 | 44.11 - 46.60 | 1.4913 times | Tue 01 October 2024 | 45.25 (0.85%) | 44.87 | 44.00 - 45.49 | 1.5396 times | Mon 30 September 2024 | 44.87 (-0.27%) | 44.99 | 44.11 - 45.40 | 1.7518 times | Fri 27 September 2024 | 44.99 (-1.12%) | 45.99 | 43.00 - 45.99 | 0.7128 times | Thu 26 September 2024 | 45.50 (-3.68%) | 47.95 | 44.00 - 47.95 | 1.3335 times | Wed 25 September 2024 | 47.24 (1.44%) | 46.57 | 46.00 - 47.69 | 0.294 times | Tue 24 September 2024 | 46.57 (0%) | 47.98 | 46.00 - 47.98 | 1.6675 times | Mon 23 September 2024 | 46.57 (-2.02%) | 48.89 | 45.70 - 48.89 | 0.355 times | Fri 20 September 2024 | 47.53 (-3.75%) | 49.48 | 47.02 - 49.48 | 0.2474 times | Thu 19 September 2024 | 49.38 (-1%) | 50.01 | 49.00 - 50.01 | 0.6071 times | Wed 18 September 2024 | 49.88 (1.94%) | 48.88 | 48.53 - 50.00 | 0.9709 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 44.69 and 47.29
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 45.37 (0.84%) | 44.99 | 44.00 - 46.60 | 0.8647 times | Fri 27 September 2024 | 44.99 (-5.34%) | 48.89 | 43.00 - 48.89 | 0.7887 times | Fri 20 September 2024 | 47.53 (-3.47%) | 48.97 | 47.02 - 50.01 | 0.7746 times | Fri 13 September 2024 | 49.24 (4.04%) | 47.33 | 47.20 - 52.20 | 1.6126 times | Fri 06 September 2024 | 47.33 (-2.87%) | 48.99 | 46.50 - 52.20 | 0.7919 times | Fri 30 August 2024 | 48.73 (4.44%) | 47.35 | 45.59 - 49.50 | 0.8106 times | Fri 23 August 2024 | 46.66 (3.55%) | 45.06 | 43.04 - 47.00 | 1.3822 times | Fri 16 August 2024 | 45.06 (-1.77%) | 46.00 | 42.50 - 46.99 | 0.5852 times | Fri 09 August 2024 | 45.87 (-6.22%) | 48.00 | 44.00 - 48.85 | 1.411 times | Fri 02 August 2024 | 48.91 (-5.07%) | 53.69 | 48.60 - 53.69 | 0.9785 times | Fri 26 July 2024 | 51.52 (8.53%) | 48.00 | 46.10 - 54.97 | 1.3906 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 44.69 and 47.29
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 47.92 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 45.37 (1.11%) | 44.87 | 44.00 - 46.60 | 0.1599 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.2506 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.2806 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.0376 times | Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.605 times | Fri 31 May 2024 | 57.32 (2.25%) | 56.00 | 52.01 - 59.70 | 0.721 times | Tue 30 April 2024 | 56.06 (20.95%) | 47.30 | 47.30 - 57.00 | 0.4488 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 1.654 times | Thu 29 February 2024 | 59.39 (-7%) | 65.00 | 58.00 - 72.60 | 1.7379 times | Wed 31 January 2024 | 63.86 (-14.28%) | 76.75 | 62.00 - 78.25 | 1.1045 times | Fri 29 December 2023 | 74.50 (-3.9%) | 78.99 | 73.30 - 81.00 | 1.2354 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.84 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.47 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.4 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.58 | 45.75 |
| 12 day EMA | 46.38 | 46.56 | 46.8 |
| 20 day EMA | 46.88 | 47.04 | 47.23 |
| 35 day EMA | 47.25 | 47.36 | 47.48 |
| 50 day EMA | 47.28 | 47.36 | 47.45 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.57 | 45.83 |
| 12 day SMA | 46.84 | 47.16 | 47.49 |
| 20 day SMA | 47.54 | 47.66 | 47.83 |
| 35 day SMA | 47.13 | 47.13 | 47.13 |
| 50 day SMA | 47.47 | 47.55 | 47.59 |
| 100 day SMA | 50.88 | 50.97 | 51.07 |
| 150 day SMA | 51.4 | 51.51 | 51.62 |
| 200 day SMA | 56.03 | 56.2 | 56.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.