Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 11.38 and 11.38
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.38 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0987 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.1588 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1198 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.3372 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.4519 times | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.5223 times | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 2.6712 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 3.1227 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 1.5403 times | Mon 01 December 2025 | 11.24 (-5.31%) | 12.00 | 11.09 - 12.48 | 0.9769 times | Fri 28 November 2025 | 11.87 (-1.33%) | 12.05 | 11.66 - 12.67 | 1.1291 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 10.38 and 12.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.235 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7796 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.5372 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7321 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6599 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3502 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9626 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5973 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.0206 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.1256 times | Fri 03 October 2025 | 18.59 (-21.46%) | 23.87 | 18.20 - 24.17 | 0.9128 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 7.8 and 11.93
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.38 (-4.13%) | 12.00 | 8.35 - 12.48 | 0.5677 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2059 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1656 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0026 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1902 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8855 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0079 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7947 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.78 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2613 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.34 |
| 20 day DMA | 12.44 |
| 35 day DMA | 14.19 |
| 50 day DMA | 15.53 |
| 100 day DMA | 20.54 |
| 150 day DMA | 26.36 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.23 | 9.92 |
| 12 day EMA | 11.03 | 10.97 | 10.99 |
| 20 day EMA | 12.08 | 12.15 | 12.29 |
| 35 day EMA | 13.86 | 14.01 | 14.2 |
| 50 day EMA | 15.71 | 15.89 | 16.1 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 9.87 | 9.4 |
| 12 day SMA | 10.34 | 10.45 | 10.87 |
| 20 day SMA | 12.44 | 12.7 | 12.97 |
| 35 day SMA | 14.19 | 14.36 | 14.54 |
| 50 day SMA | 15.53 | 15.77 | 16.04 |
| 100 day SMA | 20.54 | 20.76 | 20.99 |
| 150 day SMA | 26.36 | 26.54 | 26.71 |
| 200 day SMA | 28.4 | 28.55 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.