Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 10.8 and 11.84
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.526666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.57 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 2.733 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0795 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.1279 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.0965 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.2716 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.364 times | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.4207 times | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 2.1513 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 2.5149 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 1.2405 times | Mon 01 December 2025 | 11.24 (-5.31%) | 12.00 | 11.09 - 12.48 | 0.7867 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 10.8 and 11.84
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 0.7152 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2459 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.8618 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.6545 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7659 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6904 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3664 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 1.0071 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.6249 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.0678 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.1776 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 7.98 and 12.11
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.74 (-1.1%) | 12.00 | 8.35 - 12.48 | 0.7459 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1831 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1436 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9836 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1677 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3735 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8688 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9888 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7796 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7653 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2563 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.32 |
| 20 day DMA | 12.22 |
| 35 day DMA | 14.03 |
| 50 day DMA | 15.28 |
| 100 day DMA | 20.33 |
| 150 day DMA | 26.2 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.61 | 10.23 |
| 12 day EMA | 11.14 | 11.03 | 10.97 |
| 20 day EMA | 12.04 | 12.07 | 12.14 |
| 35 day EMA | 13.72 | 13.84 | 13.98 |
| 50 day EMA | 15.55 | 15.71 | 15.89 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.35 | 9.87 |
| 12 day SMA | 10.32 | 10.34 | 10.45 |
| 20 day SMA | 12.22 | 12.44 | 12.7 |
| 35 day SMA | 14.03 | 14.19 | 14.36 |
| 50 day SMA | 15.28 | 15.53 | 15.77 |
| 100 day SMA | 20.33 | 20.54 | 20.76 |
| 150 day SMA | 26.2 | 26.36 | 26.54 |
| 200 day SMA | 28.26 | 28.4 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.