Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 14.36 and 15.2
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.54 |
| Daily Target 3 | 15.016666666667 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.86 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (-1.13%) | 15.45 | 14.65 - 15.49 | 0.5079 times | Wed 24 December 2025 | 15.08 (1.69%) | 14.55 | 14.16 - 15.29 | 0.6602 times | Tue 23 December 2025 | 14.83 (4.73%) | 14.86 | 14.65 - 14.86 | 1.4859 times | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 1.5082 times | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 0.976 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.6333 times | Wed 17 December 2025 | 12.48 (3.65%) | 12.04 | 12.04 - 12.64 | 0.8158 times | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.38 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 2.9471 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0858 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.138 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 14.19 and 16.21
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 0.9509 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.3141 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2315 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7526 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.4988 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.721 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6499 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3449 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.948 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5882 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.0052 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 11.63 and 18.77
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.91 (25.61%) | 12.00 | 8.35 - 15.49 | 1.1417 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1325 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.0947 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9415 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1178 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3148 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8316 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9465 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7463 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7325 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2454 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 12.84 |
| 20 day DMA | 11.68 |
| 35 day DMA | 13.37 |
| 50 day DMA | 14.47 |
| 100 day DMA | 19.04 |
| 150 day DMA | 24.83 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.14 | 13.67 |
| 12 day EMA | 13.34 | 13.05 | 12.68 |
| 20 day EMA | 13.09 | 12.9 | 12.67 |
| 35 day EMA | 13.65 | 13.58 | 13.49 |
| 50 day EMA | 14.79 | 14.78 | 14.77 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.08 | 13.56 |
| 12 day SMA | 12.84 | 12.42 | 11.95 |
| 20 day SMA | 11.68 | 11.54 | 11.42 |
| 35 day SMA | 13.37 | 13.41 | 13.46 |
| 50 day SMA | 14.47 | 14.53 | 14.59 |
| 100 day SMA | 19.04 | 19.14 | 19.26 |
| 150 day SMA | 24.83 | 24.99 | 25.15 |
| 200 day SMA | 27.3 | 27.41 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.