Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 13.82 and 14.51
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.62 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 1.9137 times | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 1.2384 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.8035 times | Wed 17 December 2025 | 12.48 (3.65%) | 12.04 | 12.04 - 12.64 | 1.0352 times | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.4822 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 3.7395 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.1088 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.175 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1321 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.3716 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.498 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 13.82 and 14.51
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 0.3668 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.399 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2464 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.8658 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.6601 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7676 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6918 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3672 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 1.0092 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.6262 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.0701 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 11.26 and 17.07
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.16 (19.29%) | 12.00 | 8.35 - 14.16 | 0.995 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1512 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1128 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9571 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1363 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3365 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8454 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9622 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7587 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7447 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2494 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.47 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.67 |
| 100 day DMA | 19.39 |
| 150 day DMA | 25.32 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.56 | 12.1 |
| 12 day EMA | 12.29 | 11.95 | 11.67 |
| 20 day EMA | 12.45 | 12.27 | 12.14 |
| 35 day EMA | 13.39 | 13.34 | 13.33 |
| 50 day EMA | 14.87 | 14.9 | 14.96 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.52 | 12.1 |
| 12 day SMA | 11.46 | 10.99 | 10.64 |
| 20 day SMA | 11.47 | 11.56 | 11.69 |
| 35 day SMA | 13.51 | 13.57 | 13.65 |
| 50 day SMA | 14.67 | 14.75 | 14.85 |
| 100 day SMA | 19.39 | 19.55 | 19.72 |
| 150 day SMA | 25.32 | 25.49 | 25.66 |
| 200 day SMA | 27.63 | 27.74 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.