Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 9.32 and 9.95
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.43 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-0.61%) | 9.84 | 9.50 - 10.13 | 0.8561 times | Mon 09 February 2026 | 9.83 (-4.66%) | 10.78 | 9.80 - 10.78 | 3.4922 times | Fri 06 February 2026 | 10.31 (-2%) | 10.81 | 10.15 - 10.94 | 0.9114 times | Thu 05 February 2026 | 10.52 (-0.66%) | 11.09 | 10.30 - 11.09 | 1.9976 times | Wed 04 February 2026 | 10.59 (0.38%) | 10.55 | 10.30 - 10.95 | 0.2779 times | Tue 03 February 2026 | 10.55 (-0.38%) | 11.10 | 10.23 - 11.10 | 0.7271 times | Mon 02 February 2026 | 10.59 (-4.08%) | 11.50 | 10.52 - 11.50 | 0.3913 times | Sun 01 February 2026 | 11.04 (1.56%) | 11.34 | 10.37 - 11.41 | 0.5847 times | Fri 30 January 2026 | 10.87 (-1.36%) | 11.02 | 10.75 - 11.38 | 0.5073 times | Thu 29 January 2026 | 11.02 (-1.96%) | 11.02 | 11.00 - 11.57 | 0.2543 times | Wed 28 January 2026 | 11.24 (-1.14%) | 11.36 | 11.06 - 11.80 | 0.9139 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 9 and 10.28
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-5.24%) | 10.78 | 9.50 - 10.78 | 0.5361 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.6029 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.3142 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.32 | 9.77 - 11.74 | 0.6404 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.8568 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.6356 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.9606 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 2.0771 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 2.8707 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.5056 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 3.8286 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 8.64 and 10.64
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.77 (-10.12%) | 11.34 | 9.50 - 11.50 | 0.1531 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3492 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3563 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3157 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1961 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0288 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2214 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4366 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9087 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0342 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8154 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.61 |
| 100 day DMA | 14.9 |
| 150 day DMA | 19.01 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.3 | 10.53 |
| 12 day EMA | 10.51 | 10.64 | 10.79 |
| 20 day EMA | 10.84 | 10.95 | 11.07 |
| 35 day EMA | 11.19 | 11.27 | 11.35 |
| 50 day EMA | 11.63 | 11.71 | 11.79 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.36 | 10.51 |
| 12 day SMA | 10.64 | 10.75 | 10.81 |
| 20 day SMA | 10.69 | 10.78 | 10.9 |
| 35 day SMA | 11.93 | 12.04 | 12.12 |
| 50 day SMA | 11.61 | 11.65 | 11.69 |
| 100 day SMA | 14.9 | 15.05 | 15.2 |
| 150 day SMA | 19.01 | 19.18 | 19.35 |
| 200 day SMA | 23.89 | 24.03 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.