Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 11.78 and 12.59
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.77 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.3867 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 2.9994 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0873 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.1404 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1059 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.298 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.3995 times | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.4617 times | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 2.361 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 2.7601 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 1.3614 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 11.47 and 12.89
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (5.8%) | 11.94 | 10.90 - 12.32 | 0.8001 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2436 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.8448 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.6303 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7589 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6841 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3631 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9979 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.6192 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.0581 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.1669 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 10.2 and 14.33
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 12.04 (1.43%) | 12.00 | 8.35 - 12.48 | 0.7684 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1802 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1408 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9812 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1649 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3702 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8667 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9864 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7777 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7634 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2557 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 10.33 |
| 20 day DMA | 12.02 |
| 35 day DMA | 13.87 |
| 50 day DMA | 15.12 |
| 100 day DMA | 20.12 |
| 150 day DMA | 26.02 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 10.99 | 10.61 |
| 12 day EMA | 11.28 | 11.14 | 11.03 |
| 20 day EMA | 12.04 | 12.04 | 12.07 |
| 35 day EMA | 13.61 | 13.7 | 13.82 |
| 50 day EMA | 15.4 | 15.54 | 15.7 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 10.83 | 10.35 |
| 12 day SMA | 10.33 | 10.32 | 10.34 |
| 20 day SMA | 12.02 | 12.22 | 12.44 |
| 35 day SMA | 13.87 | 14.03 | 14.19 |
| 50 day SMA | 15.12 | 15.28 | 15.53 |
| 100 day SMA | 20.12 | 20.33 | 20.54 |
| 150 day SMA | 26.02 | 26.2 | 26.36 |
| 200 day SMA | 28.12 | 28.26 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.