Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 13.08 and 13.91
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.04 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 1.4426 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.936 times | Wed 17 December 2025 | 12.48 (3.65%) | 12.04 | 12.04 - 12.64 | 1.2059 times | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.5617 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 4.3562 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.1268 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.2039 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1538 times | Tue 09 December 2025 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.4328 times | Mon 08 December 2025 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.5802 times | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.6705 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 12.2 and 14.79
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.307 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2302 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7432 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.4853 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7171 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6464 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.3431 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9429 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.585 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 0.9997 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.1026 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 10.92 and 16.06
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.49 (13.65%) | 12.00 | 8.35 - 13.49 | 0.9095 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.1622 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1234 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9662 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1471 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3492 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8534 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9714 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7659 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7517 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2518 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.56 |
| 35 day DMA | 13.57 |
| 50 day DMA | 14.75 |
| 100 day DMA | 19.55 |
| 150 day DMA | 25.49 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.1 | 11.72 |
| 12 day EMA | 11.95 | 11.67 | 11.46 |
| 20 day EMA | 12.27 | 12.14 | 12.06 |
| 35 day EMA | 13.39 | 13.38 | 13.41 |
| 50 day EMA | 14.99 | 15.05 | 15.14 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.1 | 11.7 |
| 12 day SMA | 10.99 | 10.64 | 10.44 |
| 20 day SMA | 11.56 | 11.69 | 11.84 |
| 35 day SMA | 13.57 | 13.65 | 13.74 |
| 50 day SMA | 14.75 | 14.85 | 14.96 |
| 100 day SMA | 19.55 | 19.72 | 19.91 |
| 150 day SMA | 25.49 | 25.66 | 25.84 |
| 200 day SMA | 27.74 | 27.85 | 27.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.