Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 44.74 and 47.23

Daily Target 142.87
Daily Target 244.12
Daily Target 345.36
Daily Target 446.61
Daily Target 547.85

Daily price and volume Ashfl

Date Closing Open Range Volume
Thu 03 October 2024 45.37 (0.27%) 44.90 44.11 - 46.60 1.4913 times
Tue 01 October 2024 45.25 (0.85%) 44.87 44.00 - 45.49 1.5396 times
Mon 30 September 2024 44.87 (-0.27%) 44.99 44.11 - 45.40 1.7518 times
Fri 27 September 2024 44.99 (-1.12%) 45.99 43.00 - 45.99 0.7128 times
Thu 26 September 2024 45.50 (-3.68%) 47.95 44.00 - 47.95 1.3335 times
Wed 25 September 2024 47.24 (1.44%) 46.57 46.00 - 47.69 0.294 times
Tue 24 September 2024 46.57 (0%) 47.98 46.00 - 47.98 1.6675 times
Mon 23 September 2024 46.57 (-2.02%) 48.89 45.70 - 48.89 0.355 times
Fri 20 September 2024 47.53 (-3.75%) 49.48 47.02 - 49.48 0.2474 times
Thu 19 September 2024 49.38 (-1%) 50.01 49.00 - 50.01 0.6071 times
Wed 18 September 2024 49.88 (1.94%) 48.88 48.53 - 50.00 0.9709 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 44.69 and 47.29

Weekly Target 142.72
Weekly Target 244.05
Weekly Target 345.323333333333
Weekly Target 446.65
Weekly Target 547.92

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Thu 03 October 2024 45.37 (0.84%) 44.99 44.00 - 46.60 0.8647 times
Fri 27 September 2024 44.99 (-5.34%) 48.89 43.00 - 48.89 0.7887 times
Fri 20 September 2024 47.53 (-3.47%) 48.97 47.02 - 50.01 0.7746 times
Fri 13 September 2024 49.24 (4.04%) 47.33 47.20 - 52.20 1.6126 times
Fri 06 September 2024 47.33 (-2.87%) 48.99 46.50 - 52.20 0.7919 times
Fri 30 August 2024 48.73 (4.44%) 47.35 45.59 - 49.50 0.8106 times
Fri 23 August 2024 46.66 (3.55%) 45.06 43.04 - 47.00 1.3822 times
Fri 16 August 2024 45.06 (-1.77%) 46.00 42.50 - 46.99 0.5852 times
Fri 09 August 2024 45.87 (-6.22%) 48.00 44.00 - 48.85 1.411 times
Fri 02 August 2024 48.91 (-5.07%) 53.69 48.60 - 53.69 0.9785 times
Fri 26 July 2024 51.52 (8.53%) 48.00 46.10 - 54.97 1.3906 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 44.69 and 47.29

Monthly Target 142.72
Monthly Target 244.05
Monthly Target 345.323333333333
Monthly Target 446.65
Monthly Target 547.92

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Thu 03 October 2024 45.37 (1.11%) 44.87 44.00 - 46.60 0.1599 times
Mon 30 September 2024 44.87 (-7.92%) 48.99 43.00 - 52.20 1.2506 times
Fri 30 August 2024 48.73 (-2.68%) 51.70 42.50 - 51.70 1.2806 times
Wed 31 July 2024 50.07 (-8.65%) 55.50 45.50 - 56.80 1.0376 times
Fri 28 June 2024 54.81 (-4.38%) 59.49 53.50 - 60.00 0.605 times
Fri 31 May 2024 57.32 (2.25%) 56.00 52.01 - 59.70 0.721 times
Tue 30 April 2024 56.06 (20.95%) 47.30 47.30 - 57.00 0.4488 times
Thu 28 March 2024 46.35 (-21.96%) 59.05 34.10 - 61.99 1.654 times
Thu 29 February 2024 59.39 (-7%) 65.00 58.00 - 72.60 1.7379 times
Wed 31 January 2024 63.86 (-14.28%) 76.75 62.00 - 78.25 1.1045 times
Fri 29 December 2023 74.50 (-3.9%) 78.99 73.30 - 81.00 1.2354 times

 monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 45.2
12 day DMA 46.84
20 day DMA 47.54
35 day DMA 47.13
50 day DMA 47.47
100 day DMA 50.88
150 day DMA 51.4
200 day DMA 56.03

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.5845.75
12 day EMA46.3846.5646.8
20 day EMA46.8847.0447.23
35 day EMA47.2547.3647.48
50 day EMA47.2847.3647.45

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA45.245.5745.83
12 day SMA46.8447.1647.49
20 day SMA47.5447.6647.83
35 day SMA47.1347.1347.13
50 day SMA47.4747.5547.59
100 day SMA50.8850.9751.07
150 day SMA51.451.5151.62
200 day SMA56.0356.256.36
Back to top | Use Dark Theme