Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 45.02 and 47.62

Daily Target 143.08
Daily Target 244.35
Daily Target 345.676666666667
Daily Target 446.95
Daily Target 548.28

Daily price and volume Ashfl

Date Closing Open Range Volume
Fri 20 December 2024 45.63 (2.77%) 44.40 44.40 - 47.00 2.9852 times
Thu 19 December 2024 44.40 (0.11%) 43.84 43.50 - 44.90 2.0934 times
Wed 18 December 2024 44.35 (0.11%) 44.85 43.92 - 44.95 0.1947 times
Tue 17 December 2024 44.30 (-1.95%) 45.99 44.00 - 45.99 0.5394 times
Mon 16 December 2024 45.18 (3.17%) 44.85 44.13 - 47.00 1.1104 times
Fri 13 December 2024 43.79 (0.14%) 43.97 42.70 - 44.00 0.5225 times
Thu 12 December 2024 43.73 (0.3%) 43.75 43.25 - 44.19 0.6276 times
Wed 11 December 2024 43.60 (-0.18%) 43.49 42.80 - 44.00 0.4105 times
Tue 10 December 2024 43.68 (4.05%) 41.72 41.05 - 44.20 1.0246 times
Mon 09 December 2024 41.98 (1.28%) 41.38 41.36 - 42.50 0.4916 times
Fri 06 December 2024 41.45 (1.89%) 40.75 40.52 - 41.89 1.0106 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 44.57 and 48.07

Weekly Target 141.88
Weekly Target 243.75
Weekly Target 345.376666666667
Weekly Target 447.25
Weekly Target 548.88

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Fri 20 December 2024 45.63 (4.2%) 44.85 43.50 - 47.00 1.3706 times
Fri 13 December 2024 43.79 (5.65%) 41.38 41.05 - 44.20 0.6091 times
Fri 06 December 2024 41.45 (19.35%) 34.73 34.20 - 41.99 1.0169 times
Fri 29 November 2024 34.73 (-2.5%) 36.74 33.00 - 36.74 0.613 times
Fri 22 November 2024 35.62 (-5.64%) 37.78 34.15 - 37.78 0.6724 times
Thu 14 November 2024 37.75 (-1.36%) 38.00 35.00 - 40.00 1.3753 times
Fri 08 November 2024 38.27 (-3.38%) 40.54 37.15 - 40.55 0.5378 times
Fri 01 November 2024 39.61 (-0.95%) 41.05 38.75 - 42.50 0.4552 times
Fri 25 October 2024 39.99 (-5.37%) 43.00 38.50 - 43.75 1.0593 times
Fri 18 October 2024 42.26 (-5.56%) 44.89 42.02 - 45.00 2.2904 times
Fri 11 October 2024 44.75 (-1.37%) 46.00 41.31 - 46.00 0.8889 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 39.92 and 52.72

Monthly Target 129.48
Monthly Target 237.55
Monthly Target 342.276666666667
Monthly Target 450.35
Monthly Target 555.08

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Fri 20 December 2024 45.63 (31.38%) 34.73 34.20 - 47.00 0.7953 times
Fri 29 November 2024 34.73 (-12.36%) 40.01 33.00 - 41.00 0.8646 times
Thu 31 October 2024 39.63 (-11.68%) 44.87 38.50 - 46.60 1.3888 times
Mon 30 September 2024 44.87 (-7.92%) 48.99 43.00 - 52.20 1.2423 times
Fri 30 August 2024 48.73 (-2.68%) 51.70 42.50 - 51.70 1.2721 times
Wed 31 July 2024 50.07 (-8.65%) 55.50 45.50 - 56.80 1.0307 times
Fri 28 June 2024 54.81 (-4.38%) 59.49 53.50 - 60.00 0.601 times
Fri 31 May 2024 57.32 (2.25%) 56.00 52.01 - 59.70 0.7162 times
Tue 30 April 2024 56.06 (20.95%) 47.30 47.30 - 57.00 0.4458 times
Thu 28 March 2024 46.35 (-21.96%) 59.05 34.10 - 61.99 1.6431 times
Thu 29 February 2024 59.39 (-7%) 65.00 58.00 - 72.60 1.7264 times

 monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 44.77
12 day DMA 43.56
20 day DMA 40.59
35 day DMA 39.25
50 day DMA 40.02
100 day DMA 43.53
150 day DMA 47.03
200 day DMA 48.31

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6744.1944.08
12 day EMA43.2142.7742.47
20 day EMA41.9541.5641.26
35 day EMA41.341.0540.85
50 day EMA40.8340.6340.48

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7744.444.27
12 day SMA43.5643.1842.65
20 day SMA40.5940.0939.64
35 day SMA39.2539.0738.94
50 day SMA40.024039.98
100 day SMA43.5343.5943.65
150 day SMA47.0347.0947.16
200 day SMA48.3148.3848.46
Back to top | Use Dark Theme