Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 29.41 and 33.37
| Daily Target 1 | 26.3 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 32.51 |
| Daily Target 5 | 34.22 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.79 (7.51%) | 28.64 | 28.02 - 31.98 | 0.8377 times |
| Fri 28 March 2025 | 28.64 (0.99%) | 27.30 | 27.30 - 29.89 | 1.7536 times |
| Wed 26 March 2025 | 28.36 (-3.21%) | 30.20 | 28.00 - 30.20 | 1.0643 times |
| Tue 25 March 2025 | 29.30 (-2.95%) | 30.22 | 29.00 - 30.58 | 1.2127 times |
| Mon 24 March 2025 | 30.19 (-0.95%) | 30.12 | 30.03 - 31.00 | 1.5548 times |
| Fri 21 March 2025 | 30.48 (-0.29%) | 30.90 | 30.00 - 31.50 | 0.4752 times |
| Thu 20 March 2025 | 30.57 (-0.75%) | 31.00 | 30.51 - 31.38 | 0.257 times |
| Wed 19 March 2025 | 30.80 (4.12%) | 30.30 | 29.62 - 31.48 | 0.9739 times |
| Tue 18 March 2025 | 29.58 (-2.02%) | 30.50 | 29.00 - 31.00 | 1.0375 times |
| Mon 17 March 2025 | 30.19 (-6.36%) | 32.31 | 29.25 - 32.31 | 0.8334 times |
| Thu 13 March 2025 | 32.24 (-1.47%) | 32.20 | 31.00 - 33.48 | 0.1481 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 29.41 and 33.37
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.263333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.79 (7.51%) | 28.64 | 28.02 - 31.98 | 0.4545 times |
| Fri 28 March 2025 | 28.64 (-6.04%) | 30.12 | 27.30 - 31.00 | 3.0308 times |
| Fri 21 March 2025 | 30.48 (-5.46%) | 32.31 | 29.00 - 32.31 | 1.941 times |
| Thu 13 March 2025 | 32.24 (-6.6%) | 34.88 | 31.00 - 35.28 | 0.3336 times |
| Fri 07 March 2025 | 34.52 (-5.06%) | 37.94 | 29.30 - 37.94 | 0.9148 times |
| Fri 28 February 2025 | 36.36 (-0.6%) | 36.98 | 36.00 - 37.98 | 0.2114 times |
| Fri 21 February 2025 | 36.58 (-6.13%) | 38.05 | 35.00 - 39.01 | 0.8574 times |
| Fri 14 February 2025 | 38.97 (-5.53%) | 42.40 | 38.50 - 42.40 | 0.4059 times |
| Fri 07 February 2025 | 41.25 (-0.79%) | 41.84 | 40.50 - 42.95 | 0.6087 times |
| Fri 31 January 2025 | 41.58 (-0.83%) | 42.18 | 40.00 - 43.00 | 1.2418 times |
| Fri 24 January 2025 | 41.93 (0.24%) | 42.00 | 41.00 - 49.50 | 1.316 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 29.41 and 33.37
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 30.79 (7.51%) | 28.64 | 28.02 - 31.98 | 0.0682 times |
| Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.933 times |
| Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.3125 times |
| Fri 31 January 2025 | 41.58 (-12.96%) | 47.77 | 40.00 - 50.00 | 0.7937 times |
| Tue 31 December 2024 | 47.77 (37.55%) | 34.73 | 34.20 - 50.35 | 1.4638 times |
| Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.9586 times |
| Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.5398 times |
| Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.3774 times |
| Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.4104 times |
| Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.1427 times |
| Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.6663 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 30.32 |
| 20 day DMA | 31.83 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.94 |
| 100 day DMA | 39.28 |
| 150 day DMA | 41.28 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.25 | 29.55 |
| 12 day EMA | 30.6 | 30.56 | 30.91 |
| 20 day EMA | 31.89 | 32.01 | 32.37 |
| 35 day EMA | 34.24 | 34.44 | 34.78 |
| 50 day EMA | 36.68 | 36.92 | 37.26 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.39 | 29.78 |
| 12 day SMA | 30.32 | 30.44 | 30.83 |
| 20 day SMA | 31.83 | 32.15 | 32.59 |
| 35 day SMA | 34.7 | 35.01 | 35.36 |
| 50 day SMA | 36.94 | 37.17 | 37.45 |
| 100 day SMA | 39.28 | 39.37 | 39.48 |
| 150 day SMA | 41.28 | 41.38 | 41.48 |
| 200 day SMA | 43.66 | 43.78 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.