Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 45.02 and 47.62
| Daily Target 1 | 43.08 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 48.28 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.63 (2.77%) | 44.40 | 44.40 - 47.00 | 2.9852 times | Thu 19 December 2024 | 44.40 (0.11%) | 43.84 | 43.50 - 44.90 | 2.0934 times | Wed 18 December 2024 | 44.35 (0.11%) | 44.85 | 43.92 - 44.95 | 0.1947 times | Tue 17 December 2024 | 44.30 (-1.95%) | 45.99 | 44.00 - 45.99 | 0.5394 times | Mon 16 December 2024 | 45.18 (3.17%) | 44.85 | 44.13 - 47.00 | 1.1104 times | Fri 13 December 2024 | 43.79 (0.14%) | 43.97 | 42.70 - 44.00 | 0.5225 times | Thu 12 December 2024 | 43.73 (0.3%) | 43.75 | 43.25 - 44.19 | 0.6276 times | Wed 11 December 2024 | 43.60 (-0.18%) | 43.49 | 42.80 - 44.00 | 0.4105 times | Tue 10 December 2024 | 43.68 (4.05%) | 41.72 | 41.05 - 44.20 | 1.0246 times | Mon 09 December 2024 | 41.98 (1.28%) | 41.38 | 41.36 - 42.50 | 0.4916 times | Fri 06 December 2024 | 41.45 (1.89%) | 40.75 | 40.52 - 41.89 | 1.0106 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 44.57 and 48.07
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.63 (4.2%) | 44.85 | 43.50 - 47.00 | 1.3706 times | Fri 13 December 2024 | 43.79 (5.65%) | 41.38 | 41.05 - 44.20 | 0.6091 times | Fri 06 December 2024 | 41.45 (19.35%) | 34.73 | 34.20 - 41.99 | 1.0169 times | Fri 29 November 2024 | 34.73 (-2.5%) | 36.74 | 33.00 - 36.74 | 0.613 times | Fri 22 November 2024 | 35.62 (-5.64%) | 37.78 | 34.15 - 37.78 | 0.6724 times | Thu 14 November 2024 | 37.75 (-1.36%) | 38.00 | 35.00 - 40.00 | 1.3753 times | Fri 08 November 2024 | 38.27 (-3.38%) | 40.54 | 37.15 - 40.55 | 0.5378 times | Fri 01 November 2024 | 39.61 (-0.95%) | 41.05 | 38.75 - 42.50 | 0.4552 times | Fri 25 October 2024 | 39.99 (-5.37%) | 43.00 | 38.50 - 43.75 | 1.0593 times | Fri 18 October 2024 | 42.26 (-5.56%) | 44.89 | 42.02 - 45.00 | 2.2904 times | Fri 11 October 2024 | 44.75 (-1.37%) | 46.00 | 41.31 - 46.00 | 0.8889 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 39.92 and 52.72
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.63 (31.38%) | 34.73 | 34.20 - 47.00 | 0.7953 times | Fri 29 November 2024 | 34.73 (-12.36%) | 40.01 | 33.00 - 41.00 | 0.8646 times | Thu 31 October 2024 | 39.63 (-11.68%) | 44.87 | 38.50 - 46.60 | 1.3888 times | Mon 30 September 2024 | 44.87 (-7.92%) | 48.99 | 43.00 - 52.20 | 1.2423 times | Fri 30 August 2024 | 48.73 (-2.68%) | 51.70 | 42.50 - 51.70 | 1.2721 times | Wed 31 July 2024 | 50.07 (-8.65%) | 55.50 | 45.50 - 56.80 | 1.0307 times | Fri 28 June 2024 | 54.81 (-4.38%) | 59.49 | 53.50 - 60.00 | 0.601 times | Fri 31 May 2024 | 57.32 (2.25%) | 56.00 | 52.01 - 59.70 | 0.7162 times | Tue 30 April 2024 | 56.06 (20.95%) | 47.30 | 47.30 - 57.00 | 0.4458 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 1.6431 times | Thu 29 February 2024 | 59.39 (-7%) | 65.00 | 58.00 - 72.60 | 1.7264 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 44.77 |
| 12 day DMA | 43.56 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.25 |
| 50 day DMA | 40.02 |
| 100 day DMA | 43.53 |
| 150 day DMA | 47.03 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.19 | 44.08 |
| 12 day EMA | 43.21 | 42.77 | 42.47 |
| 20 day EMA | 41.95 | 41.56 | 41.26 |
| 35 day EMA | 41.3 | 41.05 | 40.85 |
| 50 day EMA | 40.83 | 40.63 | 40.48 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.77 | 44.4 | 44.27 |
| 12 day SMA | 43.56 | 43.18 | 42.65 |
| 20 day SMA | 40.59 | 40.09 | 39.64 |
| 35 day SMA | 39.25 | 39.07 | 38.94 |
| 50 day SMA | 40.02 | 40 | 39.98 |
| 100 day SMA | 43.53 | 43.59 | 43.65 |
| 150 day SMA | 47.03 | 47.09 | 47.16 |
| 200 day SMA | 48.31 | 48.38 | 48.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.