Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 4 and 4.19
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.22 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.09 (2.25%) | 3.91 | 3.91 - 4.10 | 0.5941 times | Mon 05 October 2026 | 4.00 (-2.2%) | 3.94 | 3.94 - 4.16 | 1.1078 times | Thu 01 October 2026 | 4.09 (-2.85%) | 4.15 | 3.91 - 4.15 | 0.7926 times | Tue 29 September 2026 | 4.21 (0%) | 4.39 | 4.17 - 4.39 | 0.6538 times | Mon 28 September 2026 | 4.21 (-3.66%) | 4.55 | 4.16 - 4.55 | 1.8441 times | Fri 25 September 2026 | 4.37 (-2.89%) | 4.42 | 4.31 - 4.56 | 0.8311 times | Thu 24 September 2026 | 4.50 (-4.86%) | 4.76 | 4.50 - 4.89 | 2.1101 times | Wed 23 September 2026 | 4.73 (3.96%) | 4.74 | 4.37 - 4.77 | 0.9395 times | Tue 22 September 2026 | 4.55 (-1.94%) | 4.64 | 4.43 - 4.79 | 0.6889 times | Mon 21 September 2026 | 4.64 (-0.22%) | 4.71 | 4.51 - 4.86 | 0.4381 times | Fri 18 September 2026 | 4.65 (1.31%) | 4.80 | 4.60 - 4.81 | 2.269 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4 and 4.25
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.09 (0%) | 3.94 | 3.91 - 4.16 | 0.2722 times | Thu 01 October 2026 | 4.09 (-6.41%) | 4.55 | 3.91 - 4.55 | 0.5262 times | Fri 25 September 2026 | 4.37 (-6.02%) | 4.71 | 4.31 - 4.89 | 0.8008 times | Fri 18 September 2026 | 4.65 (-4.71%) | 4.87 | 4.31 - 4.99 | 1.0021 times | Fri 11 September 2026 | 4.88 (-5.24%) | 5.36 | 4.77 - 5.36 | 0.8327 times | Fri 04 September 2026 | 5.15 (3%) | 5.11 | 4.71 - 5.23 | 1.7689 times | Fri 28 August 2026 | 5.00 (-3.47%) | 5.30 | 4.86 - 5.43 | 2.7093 times | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 0.6022 times | Fri 14 August 2026 | 5.02 (-14.48%) | 5.88 | 5.02 - 5.99 | 0.8754 times | Fri 07 August 2026 | 5.87 (-2.98%) | 6.35 | 5.75 - 6.35 | 0.6104 times | Fri 31 July 2026 | 6.05 (0%) | 5.91 | 5.81 - 6.40 | 0.2549 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 3.88 and 4.13
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 4.09 (-2.85%) | 4.15 | 3.91 - 4.16 | 0.0772 times | Tue 29 September 2026 | 4.21 (-15.63%) | 5.23 | 4.16 - 5.36 | 0.8367 times | Mon 31 August 2026 | 4.99 (-17.52%) | 6.35 | 4.79 - 6.35 | 1.0213 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2771 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.6345 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.3659 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.6757 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 2.2932 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 1.1653 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.6531 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 2.5368 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.14 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.06 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.17 | 4.26 |
| 12 day EMA | 4.35 | 4.4 | 4.47 |
| 20 day EMA | 4.52 | 4.57 | 4.63 |
| 35 day EMA | 4.84 | 4.88 | 4.93 |
| 50 day EMA | 5.12 | 5.16 | 5.21 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.18 | 4.28 |
| 12 day SMA | 4.39 | 4.42 | 4.47 |
| 20 day SMA | 4.61 | 4.65 | 4.7 |
| 35 day SMA | 4.81 | 4.84 | 4.89 |
| 50 day SMA | 5.14 | 5.18 | 5.23 |
| 100 day SMA | 6.07 | 6.11 | 6.14 |
| 150 day SMA | 6.06 | 6.09 | 6.12 |
| 200 day SMA | 7.41 | 7.44 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.