Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 52.54 and 55.18
| Daily Target 1 | 51.9 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 54.536666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 57.18 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.45 (0.98%) | 54.98 | 53.26 - 55.90 | 1.553 times | Wed 24 April 2024 | 53.92 (-0.96%) | 55.00 | 53.51 - 56.00 | 1.1245 times | Tue 23 April 2024 | 54.44 (0.11%) | 54.00 | 53.00 - 55.00 | 0.6327 times | Mon 22 April 2024 | 54.38 (2.49%) | 53.49 | 53.00 - 55.00 | 0.7532 times | Fri 19 April 2024 | 53.06 (1.71%) | 53.49 | 50.00 - 53.49 | 1.5496 times | Thu 18 April 2024 | 52.17 (-0.38%) | 53.42 | 51.80 - 53.42 | 1.3391 times | Tue 16 April 2024 | 52.37 (1.99%) | 52.00 | 51.75 - 53.50 | 1.0337 times | Mon 15 April 2024 | 51.35 (-1.87%) | 51.00 | 49.73 - 52.00 | 0.6567 times | Fri 12 April 2024 | 52.33 (0.17%) | 54.45 | 51.00 - 54.45 | 1.0582 times | Wed 10 April 2024 | 52.24 (-2.32%) | 54.55 | 51.11 - 54.55 | 0.2993 times | Tue 09 April 2024 | 53.48 (2.08%) | 52.39 | 52.39 - 55.00 | 0.8928 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 53.73 and 56.73
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.45 (2.62%) | 53.49 | 53.00 - 56.00 | 0.3252 times | Fri 19 April 2024 | 53.06 (1.39%) | 51.00 | 49.73 - 53.50 | 0.3664 times | Fri 12 April 2024 | 52.33 (4.87%) | 50.00 | 50.00 - 55.00 | 0.2695 times | Fri 05 April 2024 | 49.90 (7.66%) | 47.30 | 47.30 - 51.98 | 0.4023 times | Thu 28 March 2024 | 46.35 (-6.89%) | 50.78 | 45.01 - 52.00 | 0.518 times | Fri 22 March 2024 | 49.78 (7.15%) | 47.00 | 46.88 - 52.00 | 0.8495 times | Fri 15 March 2024 | 46.46 (-15.44%) | 56.00 | 34.10 - 56.00 | 3.2468 times | Thu 07 March 2024 | 54.94 (-6.2%) | 59.00 | 51.15 - 59.69 | 1.3118 times | Sat 02 March 2024 | 58.57 (-4.72%) | 61.01 | 57.68 - 62.15 | 1.0493 times | Fri 23 February 2024 | 61.47 (0.92%) | 61.85 | 60.50 - 70.00 | 1.6612 times | Fri 16 February 2024 | 60.91 (-7.25%) | 65.00 | 59.44 - 70.00 | 1.3936 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 50.88 and 59.58
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.45 (17.48%) | 47.30 | 47.30 - 56.00 | 0.2174 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 1.0007 times | Thu 29 February 2024 | 59.39 (-7%) | 65.00 | 58.00 - 72.60 | 1.0515 times | Wed 31 January 2024 | 63.86 (-14.28%) | 76.75 | 62.00 - 78.25 | 0.6682 times | Fri 29 December 2023 | 74.50 (-3.9%) | 78.99 | 73.30 - 81.00 | 0.7474 times | Thu 30 November 2023 | 77.52 (13.02%) | 68.20 | 68.00 - 82.50 | 1.0134 times | Tue 31 October 2023 | 68.59 (15.51%) | 59.99 | 57.00 - 69.90 | 1.0253 times | Fri 29 September 2023 | 59.38 (-1.25%) | 61.35 | 57.80 - 61.35 | 0.7631 times | Thu 31 August 2023 | 60.13 (-0.38%) | 60.75 | 53.10 - 61.99 | 1.6092 times | Mon 31 July 2023 | 60.36 (18.54%) | 52.89 | 49.50 - 67.95 | 1.9037 times | Fri 30 June 2023 | 50.92 (9.27%) | 46.25 | 40.00 - 52.00 | 1.1131 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 53.05 |
| 20 day DMA | 51.32 |
| 35 day DMA | 50.61 |
| 50 day DMA | 53.79 |
| 100 day DMA | 63.27 |
| 150 day DMA | 64.52 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.64 | 53.5 |
| 12 day EMA | 52.89 | 52.61 | 52.37 |
| 20 day EMA | 52.38 | 52.16 | 51.98 |
| 35 day EMA | 53.55 | 53.5 | 53.48 |
| 50 day EMA | 54.77 | 54.78 | 54.82 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.59 | 53.28 |
| 12 day SMA | 53.05 | 52.67 | 52.26 |
| 20 day SMA | 51.32 | 51.09 | 50.85 |
| 35 day SMA | 50.61 | 50.79 | 50.95 |
| 50 day SMA | 53.79 | 54.01 | 54.31 |
| 100 day SMA | 63.27 | 63.52 | 63.79 |
| 150 day SMA | 64.52 | 64.55 | 64.59 |
| 200 day SMA | 63.34 | 63.33 | 63.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.