Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 33.82 and 37.83

Daily Target 132.88
Daily Target 234.76
Daily Target 336.886666666667
Daily Target 438.77
Daily Target 540.9

Daily price and volume Ashfl

Date Closing Open Range Volume
Mon 17 February 2025 36.65 (-5.95%) 38.05 35.00 - 39.01 2.997 times
Fri 14 February 2025 38.97 (-3.3%) 39.60 38.50 - 40.00 0.7047 times
Thu 13 February 2025 40.30 (1.46%) 39.90 39.50 - 40.75 0.4061 times
Wed 12 February 2025 39.72 (0.2%) 40.00 39.50 - 40.20 0.2271 times
Tue 11 February 2025 39.64 (-3.29%) 40.71 39.50 - 40.92 1.3132 times
Mon 10 February 2025 40.99 (-0.63%) 42.40 40.50 - 42.40 0.4496 times
Fri 07 February 2025 41.25 (-1.67%) 42.00 41.15 - 42.68 1.3657 times
Thu 06 February 2025 41.95 (0.5%) 42.95 41.32 - 42.95 1.3966 times
Wed 05 February 2025 41.74 (2.33%) 41.44 40.80 - 42.26 0.769 times
Tue 04 February 2025 40.79 (0.32%) 40.53 40.53 - 41.38 0.371 times
Mon 03 February 2025 40.66 (-2.21%) 41.84 40.50 - 41.84 0.7479 times

 Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 33.82 and 37.83

Weekly Target 132.88
Weekly Target 234.76
Weekly Target 336.886666666667
Weekly Target 438.77
Weekly Target 540.9

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Mon 17 February 2025 36.65 (-5.95%) 38.05 35.00 - 39.01 0.2957 times
Fri 14 February 2025 38.97 (-5.53%) 42.40 38.50 - 42.40 0.3059 times
Fri 07 February 2025 41.25 (-0.79%) 41.84 40.50 - 42.95 0.4588 times
Fri 31 January 2025 41.58 (-0.83%) 42.18 40.00 - 43.00 0.936 times
Fri 24 January 2025 41.93 (0.24%) 42.00 41.00 - 49.50 0.9919 times
Fri 17 January 2025 41.83 (-2.79%) 43.48 40.33 - 43.80 0.9922 times
Fri 10 January 2025 43.03 (-12.61%) 48.62 42.05 - 49.78 0.7243 times
Fri 03 January 2025 49.24 (-0.85%) 49.65 46.50 - 50.06 0.6036 times
Fri 27 December 2024 49.66 (8.83%) 47.50 45.45 - 50.35 2.6651 times
Fri 20 December 2024 45.63 (4.2%) 44.85 43.50 - 47.00 2.0264 times
Fri 13 December 2024 43.79 (5.65%) 41.38 41.05 - 44.20 0.9006 times

 weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 31.85 and 39.8

Monthly Target 130.25
Monthly Target 233.45
Monthly Target 338.2
Monthly Target 441.4
Monthly Target 546.15

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Mon 17 February 2025 36.65 (-11.86%) 41.84 35.00 - 42.95 0.2037 times
Fri 31 January 2025 41.58 (-12.96%) 47.77 40.00 - 50.00 0.7662 times
Tue 31 December 2024 47.77 (37.55%) 34.73 34.20 - 50.35 1.4133 times
Fri 29 November 2024 34.73 (-12.36%) 40.01 33.00 - 41.00 0.9255 times
Thu 31 October 2024 39.63 (-11.68%) 44.87 38.50 - 46.60 1.4866 times
Mon 30 September 2024 44.87 (-7.92%) 48.99 43.00 - 52.20 1.3298 times
Fri 30 August 2024 48.73 (-2.68%) 51.70 42.50 - 51.70 1.3617 times
Wed 31 July 2024 50.07 (-8.65%) 55.50 45.50 - 56.80 1.1033 times
Fri 28 June 2024 54.81 (-4.38%) 59.49 53.50 - 60.00 0.6433 times
Fri 31 May 2024 57.32 (2.25%) 56.00 52.01 - 59.70 0.7666 times
Tue 30 April 2024 56.06 (20.95%) 47.30 47.30 - 57.00 0.4772 times

 monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 39.06
12 day DMA 40.35
20 day DMA 41.06
35 day DMA 42.81
50 day DMA 43.58
100 day DMA 41.89
150 day DMA 43.88
200 day DMA 46.71

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8239.940.36
12 day EMA40.0340.6540.95
20 day EMA40.8641.341.54
35 day EMA41.8342.1342.32
50 day EMA42.7743.0243.19

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0639.9240.38
12 day SMA40.3540.7440.91
20 day SMA41.0641.5841.72
35 day SMA42.8143.1543.45
50 day SMA43.5843.6843.71
100 day SMA41.8941.9942.08
150 day SMA43.8843.9744.05
200 day SMA46.7146.8146.89
Back to top | Use Dark Theme