Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 14.62 and 15.75
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.843333333333 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.97 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.08 (1.69%) | 14.55 | 14.16 - 15.29 | 0.6855 times | Tue 23 December 2025 | 14.83 (4.73%) | 14.86 | 14.65 - 14.86 | 1.5429 times | Mon 22 December 2025 | 14.16 (4.97%) | 14.16 | 13.47 - 14.16 | 1.5661 times | Fri 19 December 2025 | 13.49 (4.98%) | 13.10 | 12.66 - 13.49 | 1.0135 times | Thu 18 December 2025 | 12.85 (2.96%) | 12.99 | 12.00 - 13.10 | 0.6576 times | Wed 17 December 2025 | 12.48 (3.65%) | 12.04 | 12.04 - 12.64 | 0.8472 times | Tue 16 December 2025 | 12.04 (2.56%) | 11.60 | 11.51 - 12.32 | 0.3946 times | Mon 15 December 2025 | 11.74 (3.16%) | 11.94 | 10.90 - 11.94 | 3.0603 times | Fri 12 December 2025 | 11.38 (4.98%) | 11.38 | 11.38 - 11.38 | 0.0891 times | Thu 11 December 2025 | 10.84 (4.94%) | 10.84 | 10.84 - 10.84 | 0.1433 times | Wed 10 December 2025 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.1081 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 14.28 and 16.1
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.08 (11.79%) | 14.16 | 13.47 - 15.29 | 0.8446 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 1.3296 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.2342 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.7732 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.5282 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.7295 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.6575 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.349 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9591 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5951 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 1.017 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 11.72 and 18.66
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.08 (27.04%) | 12.00 | 8.35 - 15.29 | 1.114 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.136 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.0981 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 0.9445 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1213 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.3189 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8342 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 0.9495 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.7486 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7348 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.2461 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 12.42 |
| 20 day DMA | 11.54 |
| 35 day DMA | 13.41 |
| 50 day DMA | 14.53 |
| 100 day DMA | 19.14 |
| 150 day DMA | 24.99 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 13.67 | 13.09 |
| 12 day EMA | 13.05 | 12.68 | 12.29 |
| 20 day EMA | 12.9 | 12.67 | 12.44 |
| 35 day EMA | 13.54 | 13.45 | 13.37 |
| 50 day EMA | 14.81 | 14.8 | 14.8 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 13.56 | 13 |
| 12 day SMA | 12.42 | 11.95 | 11.46 |
| 20 day SMA | 11.54 | 11.42 | 11.47 |
| 35 day SMA | 13.41 | 13.46 | 13.51 |
| 50 day SMA | 14.53 | 14.59 | 14.67 |
| 100 day SMA | 19.14 | 19.26 | 19.39 |
| 150 day SMA | 24.99 | 25.15 | 25.32 |
| 200 day SMA | 27.41 | 27.52 | 27.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.