Login or Join

Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beekay

Strong Daily Stock price targets for Beekay 539018 are 394.35 and 408.6

Daily Target 1383.4
Daily Target 2391.05
Daily Target 3397.65
Daily Target 4405.3
Daily Target 5411.9

Daily price and volume Beekay

Date Closing Open Range Volume
Wed 29 March 2023 398.70 (0.18%) 390.00 390.00 - 404.25 1.2134 times
Tue 28 March 2023 398.00 (4%) 402.00 377.60 - 402.00 0.9151 times
Mon 27 March 2023 382.70 (-1.37%) 382.00 375.00 - 393.90 0.7491 times
Fri 24 March 2023 388.00 (-0.73%) 390.55 383.10 - 405.00 0.3911 times
Thu 23 March 2023 390.85 (0.31%) 389.00 370.00 - 399.70 3.0023 times
Wed 22 March 2023 389.65 (-0.85%) 390.30 378.00 - 408.00 1.0405 times
Tue 21 March 2023 393.00 (-1.26%) 406.80 390.00 - 406.80 0.4623 times
Mon 20 March 2023 398.00 (0.11%) 408.90 393.20 - 408.90 0.8467 times
Fri 17 March 2023 397.55 (0.58%) 399.50 390.80 - 400.00 0.4921 times
Thu 16 March 2023 395.25 (0.71%) 406.90 389.50 - 406.90 0.8873 times
Wed 15 March 2023 392.45 (-1.65%) 403.80 390.00 - 403.80 0.2583 times

 Daily chart Beekay

Weekly price and charts Beekay

Strong weekly Stock price targets for Beekay 539018 are 386.85 and 416.1

Weekly Target 1363.4
Weekly Target 2381.05
Weekly Target 3392.65
Weekly Target 4410.3
Weekly Target 5421.9

Weekly price and volumes for Beekay

Date Closing Open Range Volume
Wed 29 March 2023 398.70 (2.76%) 382.00 375.00 - 404.25 0.6026 times
Fri 24 March 2023 388.00 (-2.4%) 408.90 370.00 - 408.90 1.2026 times
Fri 17 March 2023 397.55 (-0.5%) 409.75 389.50 - 409.75 0.512 times
Fri 10 March 2023 399.55 (1.16%) 409.50 386.10 - 409.50 0.471 times
Fri 03 March 2023 394.95 (-1.95%) 395.00 390.00 - 407.30 0.5637 times
Fri 24 February 2023 402.80 (2.57%) 394.95 370.35 - 419.85 0.8517 times
Fri 17 February 2023 392.70 (-9.32%) 440.00 375.00 - 440.00 3.1548 times
Fri 10 February 2023 433.05 (-0.41%) 449.90 430.00 - 449.90 0.5258 times
Fri 03 February 2023 434.85 (-0.2%) 438.00 420.00 - 445.30 1.2259 times
Fri 27 January 2023 435.70 (-0.13%) 432.05 418.00 - 448.90 0.89 times
Fri 20 January 2023 436.25 (-0.21%) 444.75 430.00 - 445.00 1.6443 times

 weekly chart Beekay

Monthly price and charts Beekay

Strong monthly Stock price targets for Beekay 539018 are 364.48 and 404.23

Monthly Target 1353.07
Monthly Target 2375.88
Monthly Target 3392.81666666667
Monthly Target 4415.63
Monthly Target 5432.57

Monthly price and volumes Beekay

Date Closing Open Range Volume
Wed 29 March 2023 398.70 (0.86%) 407.00 370.00 - 409.75 0.3837 times
Tue 28 February 2023 395.30 (-7.64%) 438.00 370.35 - 449.90 0.6508 times
Tue 31 January 2023 428.00 (4.4%) 412.00 410.00 - 448.90 1.1314 times
Fri 30 December 2022 409.95 (-0.24%) 423.45 372.20 - 448.95 1.4166 times
Wed 30 November 2022 410.95 (-8.48%) 458.90 367.00 - 458.90 2.5478 times
Mon 31 October 2022 449.05 (-3.43%) 484.95 435.15 - 485.00 0.4485 times
Fri 30 September 2022 465.00 (8%) 425.75 420.10 - 490.00 1.1013 times
Tue 30 August 2022 430.55 (8.53%) 392.00 376.65 - 454.00 1.0127 times
Fri 29 July 2022 396.70 (0.9%) 393.15 381.50 - 420.00 0.4348 times
Thu 30 June 2022 393.15 (-4.31%) 410.85 315.00 - 439.00 0.8724 times
Tue 31 May 2022 410.85 (-18.49%) 545.00 380.00 - 545.00 0.9093 times

 monthly chart Beekay

Indicator Analysis of Beekay

Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.45

BullKhan value: 75 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 397 and price is deviating by 6 points

Upper Bollinger band is at 408 and lower is at 386, while middle bands are at 391 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beekay (539018) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.03 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay 539018

DMA (daily moving average) of Beekay 539018

DMA period DMA value
5 day DMA 391.65
12 day DMA 393.6
20 day DMA 396.26
35 day DMA 400.32
50 day DMA 410.45
100 day DMA 413.08
150 day DMA 426.52
200 day DMA 419.53

EMA (exponential moving average) of Beekay 539018

EMA period EMA current EMA prev EMA prev2
5 day EMA393.95391.57388.35
12 day EMA394.18393.36392.52
20 day EMA396.5396.27396.09
35 day EMA403.79404.09404.45
50 day EMA410.69411.18411.72

SMA (simple moving average) of Beekay 539018

SMA period SMA current SMA prev SMA prev2
5 day SMA391.65389.84388.84
12 day SMA393.6393.31393.44
20 day SMA396.26396.09396.16
35 day SMA400.32401.35402.43
50 day SMA410.45411.3412.08
100 day SMA413.08413.39413.76
150 day SMA426.52426.78427.01
200 day SMA419.53419.55419.59
Back to top | Use Dark Theme