Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 394.35 and 408.6
| Daily Target 1 | 383.4 |
| Daily Target 2 | 391.05 |
| Daily Target 3 | 397.65 |
| Daily Target 4 | 405.3 |
| Daily Target 5 | 411.9 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 398.70 (0.18%) | 390.00 | 390.00 - 404.25 | 1.2134 times | Tue 28 March 2023 | 398.00 (4%) | 402.00 | 377.60 - 402.00 | 0.9151 times | Mon 27 March 2023 | 382.70 (-1.37%) | 382.00 | 375.00 - 393.90 | 0.7491 times | Fri 24 March 2023 | 388.00 (-0.73%) | 390.55 | 383.10 - 405.00 | 0.3911 times | Thu 23 March 2023 | 390.85 (0.31%) | 389.00 | 370.00 - 399.70 | 3.0023 times | Wed 22 March 2023 | 389.65 (-0.85%) | 390.30 | 378.00 - 408.00 | 1.0405 times | Tue 21 March 2023 | 393.00 (-1.26%) | 406.80 | 390.00 - 406.80 | 0.4623 times | Mon 20 March 2023 | 398.00 (0.11%) | 408.90 | 393.20 - 408.90 | 0.8467 times | Fri 17 March 2023 | 397.55 (0.58%) | 399.50 | 390.80 - 400.00 | 0.4921 times | Thu 16 March 2023 | 395.25 (0.71%) | 406.90 | 389.50 - 406.90 | 0.8873 times | Wed 15 March 2023 | 392.45 (-1.65%) | 403.80 | 390.00 - 403.80 | 0.2583 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 386.85 and 416.1
| Weekly Target 1 | 363.4 |
| Weekly Target 2 | 381.05 |
| Weekly Target 3 | 392.65 |
| Weekly Target 4 | 410.3 |
| Weekly Target 5 | 421.9 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 398.70 (2.76%) | 382.00 | 375.00 - 404.25 | 0.6026 times | Fri 24 March 2023 | 388.00 (-2.4%) | 408.90 | 370.00 - 408.90 | 1.2026 times | Fri 17 March 2023 | 397.55 (-0.5%) | 409.75 | 389.50 - 409.75 | 0.512 times | Fri 10 March 2023 | 399.55 (1.16%) | 409.50 | 386.10 - 409.50 | 0.471 times | Fri 03 March 2023 | 394.95 (-1.95%) | 395.00 | 390.00 - 407.30 | 0.5637 times | Fri 24 February 2023 | 402.80 (2.57%) | 394.95 | 370.35 - 419.85 | 0.8517 times | Fri 17 February 2023 | 392.70 (-9.32%) | 440.00 | 375.00 - 440.00 | 3.1548 times | Fri 10 February 2023 | 433.05 (-0.41%) | 449.90 | 430.00 - 449.90 | 0.5258 times | Fri 03 February 2023 | 434.85 (-0.2%) | 438.00 | 420.00 - 445.30 | 1.2259 times | Fri 27 January 2023 | 435.70 (-0.13%) | 432.05 | 418.00 - 448.90 | 0.89 times | Fri 20 January 2023 | 436.25 (-0.21%) | 444.75 | 430.00 - 445.00 | 1.6443 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 364.48 and 404.23
| Monthly Target 1 | 353.07 |
| Monthly Target 2 | 375.88 |
| Monthly Target 3 | 392.81666666667 |
| Monthly Target 4 | 415.63 |
| Monthly Target 5 | 432.57 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 398.70 (0.86%) | 407.00 | 370.00 - 409.75 | 0.3837 times | Tue 28 February 2023 | 395.30 (-7.64%) | 438.00 | 370.35 - 449.90 | 0.6508 times | Tue 31 January 2023 | 428.00 (4.4%) | 412.00 | 410.00 - 448.90 | 1.1314 times | Fri 30 December 2022 | 409.95 (-0.24%) | 423.45 | 372.20 - 448.95 | 1.4166 times | Wed 30 November 2022 | 410.95 (-8.48%) | 458.90 | 367.00 - 458.90 | 2.5478 times | Mon 31 October 2022 | 449.05 (-3.43%) | 484.95 | 435.15 - 485.00 | 0.4485 times | Fri 30 September 2022 | 465.00 (8%) | 425.75 | 420.10 - 490.00 | 1.1013 times | Tue 30 August 2022 | 430.55 (8.53%) | 392.00 | 376.65 - 454.00 | 1.0127 times | Fri 29 July 2022 | 396.70 (0.9%) | 393.15 | 381.50 - 420.00 | 0.4348 times | Thu 30 June 2022 | 393.15 (-4.31%) | 410.85 | 315.00 - 439.00 | 0.8724 times | Tue 31 May 2022 | 410.85 (-18.49%) | 545.00 | 380.00 - 545.00 | 0.9093 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay 539018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.45
BullKhan value: 75 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 6 points
Upper Bollinger band is at 408 and lower is at 386, while middle bands are at 391 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beekay (539018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.03 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 391.65 |
| 12 day DMA | 393.6 |
| 20 day DMA | 396.26 |
| 35 day DMA | 400.32 |
| 50 day DMA | 410.45 |
| 100 day DMA | 413.08 |
| 150 day DMA | 426.52 |
| 200 day DMA | 419.53 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.95 | 391.57 | 388.35 |
| 12 day EMA | 394.18 | 393.36 | 392.52 |
| 20 day EMA | 396.5 | 396.27 | 396.09 |
| 35 day EMA | 403.79 | 404.09 | 404.45 |
| 50 day EMA | 410.69 | 411.18 | 411.72 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.65 | 389.84 | 388.84 |
| 12 day SMA | 393.6 | 393.31 | 393.44 |
| 20 day SMA | 396.26 | 396.09 | 396.16 |
| 35 day SMA | 400.32 | 401.35 | 402.43 |
| 50 day SMA | 410.45 | 411.3 | 412.08 |
| 100 day SMA | 413.08 | 413.39 | 413.76 |
| 150 day SMA | 426.52 | 426.78 | 427.01 |
| 200 day SMA | 419.53 | 419.55 | 419.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.