Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 585.38 and 608.33
| Daily Target 1 | 566.63 |
| Daily Target 2 | 581.17 |
| Daily Target 3 | 589.58333333333 |
| Daily Target 4 | 604.12 |
| Daily Target 5 | 612.53 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 595.70 (1.99%) | 584.00 | 575.05 - 598.00 | 0.575 times | Mon 21 April 2025 | 584.05 (3.68%) | 598.95 | 569.00 - 598.95 | 0.7166 times | Thu 17 April 2025 | 563.30 (-0.87%) | 560.00 | 560.00 - 573.95 | 0.3477 times | Wed 16 April 2025 | 568.25 (5.51%) | 549.95 | 549.80 - 575.00 | 0.6302 times | Tue 15 April 2025 | 538.60 (3.99%) | 525.00 | 525.00 - 550.00 | 0.8198 times | Fri 11 April 2025 | 517.95 (1.96%) | 521.00 | 513.50 - 549.90 | 0.8172 times | Wed 09 April 2025 | 508.00 (1.24%) | 498.95 | 493.95 - 510.00 | 0.7863 times | Tue 08 April 2025 | 501.80 (0.84%) | 475.00 | 474.95 - 506.95 | 4.2729 times | Fri 04 April 2025 | 497.60 (-1.7%) | 500.00 | 485.15 - 509.80 | 0.4638 times | Wed 02 April 2025 | 506.20 (3.72%) | 520.00 | 490.95 - 520.00 | 0.5704 times | Tue 01 April 2025 | 488.05 (6.13%) | 470.95 | 468.95 - 517.00 | 0.4805 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 567.38 and 597.33
| Weekly Target 1 | 557.93 |
| Weekly Target 2 | 576.82 |
| Weekly Target 3 | 587.88333333333 |
| Weekly Target 4 | 606.77 |
| Weekly Target 5 | 617.83 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 595.70 (5.75%) | 598.95 | 569.00 - 598.95 | 0.1727 times | Thu 17 April 2025 | 563.30 (8.76%) | 525.00 | 525.00 - 575.00 | 0.2404 times | Fri 11 April 2025 | 517.95 (4.09%) | 475.00 | 474.95 - 549.90 | 0.7858 times | Fri 04 April 2025 | 497.60 (8.21%) | 470.95 | 468.95 - 520.00 | 0.2025 times | Fri 28 March 2025 | 459.85 (-6.86%) | 508.00 | 453.55 - 522.55 | 1.107 times | Fri 21 March 2025 | 493.70 (2.83%) | 470.45 | 460.00 - 497.90 | 4.208 times | Thu 13 March 2025 | 480.10 (-6.98%) | 525.00 | 475.00 - 527.95 | 0.8167 times | Fri 07 March 2025 | 516.15 (9.19%) | 494.00 | 435.00 - 540.00 | 1.5291 times | Fri 28 February 2025 | 472.70 (-11.75%) | 536.05 | 469.85 - 546.75 | 0.3378 times | Fri 21 February 2025 | 535.65 (-4.98%) | 599.45 | 525.00 - 599.45 | 0.5998 times | Fri 14 February 2025 | 563.70 (-5.9%) | 608.95 | 551.05 - 609.75 | 0.2509 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 532.33 and 662.33
| Monthly Target 1 | 424.53 |
| Monthly Target 2 | 510.12 |
| Monthly Target 3 | 554.53333333333 |
| Monthly Target 4 | 640.12 |
| Monthly Target 5 | 684.53 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 595.70 (29.54%) | 470.95 | 468.95 - 598.95 | 0.4671 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 2.5535 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.4846 times | Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.6313 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.666 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.327 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6058 times | Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 1.9311 times | Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.697 times | Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6366 times | Fri 28 June 2024 | 749.65 (24.68%) | 611.05 | 550.00 - 845.00 | 2.0224 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 569.98 |
| 12 day DMA | 527.45 |
| 20 day DMA | 508.1 |
| 35 day DMA | 506.73 |
| 50 day DMA | 528.17 |
| 100 day DMA | 590.79 |
| 150 day DMA | 616.65 |
| 200 day DMA | 641.83 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.95 | 557.08 | 543.59 |
| 12 day EMA | 540.8 | 530.82 | 521.14 |
| 20 day EMA | 527.79 | 520.65 | 513.98 |
| 35 day EMA | 529.32 | 525.41 | 521.96 |
| 50 day EMA | 537.81 | 535.45 | 533.47 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.98 | 554.43 | 539.22 |
| 12 day SMA | 527.45 | 516.72 | 509 |
| 20 day SMA | 508.1 | 502.32 | 497.6 |
| 35 day SMA | 506.73 | 504.94 | 503.56 |
| 50 day SMA | 528.17 | 528.13 | 527.63 |
| 100 day SMA | 590.79 | 591.08 | 591.52 |
| 150 day SMA | 616.65 | 617.02 | 617.57 |
| 200 day SMA | 641.83 | 642.69 | 643.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.