Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 539.3 and 561.2
| Daily Target 1 | 521.93 |
| Daily Target 2 | 534.77 |
| Daily Target 3 | 543.83333333333 |
| Daily Target 4 | 556.67 |
| Daily Target 5 | 565.73 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 547.60 (2.16%) | 538.00 | 531.00 - 552.90 | 0.8296 times |
| Wed 14 May 2025 | 536.00 (2.61%) | 533.00 | 524.00 - 539.00 | 0.5799 times |
| Tue 13 May 2025 | 522.35 (-0.62%) | 539.95 | 520.00 - 539.95 | 2.1578 times |
| Mon 12 May 2025 | 525.60 (2.15%) | 514.55 | 514.55 - 548.00 | 1.5853 times |
| Fri 09 May 2025 | 514.55 (-1.78%) | 530.00 | 499.00 - 530.00 | 0.4776 times |
| Thu 08 May 2025 | 523.85 (-0.61%) | 535.30 | 520.70 - 555.05 | 0.6393 times |
| Wed 07 May 2025 | 527.05 (0.03%) | 508.40 | 505.00 - 538.00 | 0.8637 times |
| Tue 06 May 2025 | 526.90 (-0.82%) | 538.00 | 522.35 - 538.00 | 0.4354 times |
| Mon 05 May 2025 | 531.25 (-1.83%) | 558.00 | 522.65 - 558.00 | 1.6866 times |
| Fri 02 May 2025 | 541.15 (1.69%) | 540.00 | 535.00 - 558.90 | 0.7449 times |
| Wed 30 April 2025 | 532.15 (-5.97%) | 559.95 | 525.00 - 564.70 | 1.5425 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 531.08 and 569.43
| Weekly Target 1 | 500 |
| Weekly Target 2 | 523.8 |
| Weekly Target 3 | 538.35 |
| Weekly Target 4 | 562.15 |
| Weekly Target 5 | 576.7 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 547.60 (6.42%) | 514.55 | 514.55 - 552.90 | 0.3649 times |
| Fri 09 May 2025 | 514.55 (-4.92%) | 558.00 | 499.00 - 558.00 | 0.2906 times |
| Fri 02 May 2025 | 541.15 (-4.2%) | 562.25 | 525.00 - 584.55 | 0.26 times |
| Fri 25 April 2025 | 564.90 (0.28%) | 598.95 | 550.00 - 605.05 | 0.3212 times |
| Thu 17 April 2025 | 563.30 (8.76%) | 525.00 | 525.00 - 575.00 | 0.2862 times |
| Fri 11 April 2025 | 517.95 (4.09%) | 475.00 | 474.95 - 549.90 | 0.9356 times |
| Fri 04 April 2025 | 497.60 (8.21%) | 470.95 | 468.95 - 520.00 | 0.2411 times |
| Fri 28 March 2025 | 459.85 (-6.86%) | 508.00 | 453.55 - 522.55 | 1.318 times |
| Fri 21 March 2025 | 493.70 (2.83%) | 470.45 | 460.00 - 497.90 | 5.01 times |
| Thu 13 March 2025 | 480.10 (-6.98%) | 525.00 | 475.00 - 527.95 | 0.9724 times |
| Fri 07 March 2025 | 516.15 (9.19%) | 494.00 | 435.00 - 540.00 | 1.8206 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 523.3 and 583.2
| Monthly Target 1 | 475.27 |
| Monthly Target 2 | 511.43 |
| Monthly Target 3 | 535.16666666667 |
| Monthly Target 4 | 571.33 |
| Monthly Target 5 | 595.07 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 547.60 (2.9%) | 540.00 | 499.00 - 558.90 | 0.2054 times |
| Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 0.5776 times |
| Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 2.6456 times |
| Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.502 times |
| Fri 31 January 2025 | 604.60 (-10.02%) | 675.00 | 535.30 - 700.00 | 0.6541 times |
| Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.726 times |
| Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3388 times |
| Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6276 times |
| Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0007 times |
| Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7222 times |
| Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6595 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 529.22 |
| 12 day DMA | 532.87 |
| 20 day DMA | 548.41 |
| 35 day DMA | 522.29 |
| 50 day DMA | 517.07 |
| 100 day DMA | 575.6 |
| 150 day DMA | 602.62 |
| 200 day DMA | 625.18 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.78 | 528.37 | 524.56 |
| 12 day EMA | 534.86 | 532.55 | 531.92 |
| 20 day EMA | 534.22 | 532.81 | 532.47 |
| 35 day EMA | 530.75 | 529.76 | 529.39 |
| 50 day EMA | 521.26 | 520.19 | 519.54 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.22 | 524.47 | 522.68 |
| 12 day SMA | 532.87 | 534.65 | 537.06 |
| 20 day SMA | 548.41 | 546.92 | 545.52 |
| 35 day SMA | 522.29 | 520.36 | 519.04 |
| 50 day SMA | 517.07 | 516.79 | 516.78 |
| 100 day SMA | 575.6 | 577.18 | 578.53 |
| 150 day SMA | 602.62 | 603.86 | 605.26 |
| 200 day SMA | 625.18 | 626.11 | 627.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.