Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 406.9 and 418.5
| Daily Target 1 | 404.2 |
| Daily Target 2 | 409.6 |
| Daily Target 3 | 415.8 |
| Daily Target 4 | 421.2 |
| Daily Target 5 | 427.4 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.00 (0.21%) | 421.70 | 410.40 - 422.00 | 1.2345 times | Mon 23 February 2026 | 414.15 (-1.57%) | 422.00 | 411.35 - 422.00 | 0.7236 times | Fri 20 February 2026 | 420.75 (0.59%) | 416.00 | 416.00 - 421.95 | 1.5728 times | Thu 19 February 2026 | 418.30 (-0.57%) | 416.00 | 416.00 - 423.00 | 0.3235 times | Wed 18 February 2026 | 420.70 (-0.74%) | 422.00 | 419.00 - 430.00 | 0.591 times | Tue 17 February 2026 | 423.85 (0.65%) | 421.10 | 418.00 - 427.95 | 0.2645 times | Mon 16 February 2026 | 421.10 (-0.33%) | 418.00 | 416.05 - 428.45 | 2.0841 times | Fri 13 February 2026 | 422.50 (0.48%) | 420.10 | 417.00 - 426.20 | 1.2953 times | Thu 12 February 2026 | 420.50 (-2.99%) | 433.45 | 420.00 - 434.90 | 1.2356 times | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.6751 times | Tue 10 February 2026 | 432.95 (2.21%) | 423.10 | 423.00 - 437.75 | 2.5446 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 406.9 and 418.5
| Weekly Target 1 | 404.2 |
| Weekly Target 2 | 409.6 |
| Weekly Target 3 | 415.8 |
| Weekly Target 4 | 421.2 |
| Weekly Target 5 | 427.4 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.00 (-1.37%) | 422.00 | 410.40 - 422.00 | 0.4269 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 1.0542 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.7936 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.058 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.461 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.4077 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4727 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.7057 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.401 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2191 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5361 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 397.63 and 507.38
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 366.83 |
| Monthly Target 3 | 428.41666666667 |
| Monthly Target 4 | 476.58 |
| Monthly Target 5 | 538.17 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 415.00 (0.79%) | 411.75 | 380.25 - 490.00 | 1.7916 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7477 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7224 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5798 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7736 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.899 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7686 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0461 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2027 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4685 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.9036 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 417.78 |
| 12 day DMA | 422.24 |
| 20 day DMA | 421.98 |
| 35 day DMA | 422.41 |
| 50 day DMA | 428.22 |
| 100 day DMA | 439.91 |
| 150 day DMA | 458.79 |
| 200 day DMA | 476.01 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.55 | 418.83 | 421.17 |
| 12 day EMA | 420.31 | 421.27 | 422.56 |
| 20 day EMA | 421.51 | 422.19 | 423.04 |
| 35 day EMA | 425.11 | 425.7 | 426.38 |
| 50 day EMA | 427.29 | 427.79 | 428.35 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.78 | 419.55 | 420.94 |
| 12 day SMA | 422.24 | 422.72 | 425.05 |
| 20 day SMA | 421.98 | 421.76 | 421.05 |
| 35 day SMA | 422.41 | 423.43 | 424.61 |
| 50 day SMA | 428.22 | 428.74 | 429.12 |
| 100 day SMA | 439.91 | 440.47 | 441.1 |
| 150 day SMA | 458.79 | 459.46 | 460.09 |
| 200 day SMA | 476.01 | 476.57 | 477.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.