Login or Join

Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beekay

Strong Daily Stock price targets for Beekay 539018 are 684.18 and 707.58

Daily Target 1665.05
Daily Target 2679.9
Daily Target 3688.45
Daily Target 4703.3
Daily Target 5711.85

Daily price and volume Beekay

Date Closing Open Range Volume
Tue 03 October 2023 694.75 (1.7%) 688.00 673.60 - 697.00 1.9491 times
Fri 29 September 2023 683.15 (9.7%) 627.50 610.00 - 695.00 3.183 times
Thu 28 September 2023 622.75 (1.05%) 617.90 615.00 - 624.95 0.671 times
Wed 27 September 2023 616.30 (0.02%) 617.90 603.65 - 617.90 0.4652 times
Tue 26 September 2023 616.20 (0.85%) 623.90 601.05 - 623.90 0.8618 times
Mon 25 September 2023 611.00 (0.29%) 606.60 603.00 - 611.40 0.4834 times
Fri 22 September 2023 609.25 (1.04%) 611.95 600.00 - 614.95 0.4168 times
Thu 21 September 2023 603.00 (-0.47%) 600.00 593.50 - 612.80 0.4099 times
Wed 20 September 2023 605.85 (0.92%) 617.00 590.00 - 620.00 0.8828 times
Mon 18 September 2023 600.30 (-1.9%) 611.00 599.00 - 618.60 0.677 times
Fri 15 September 2023 611.90 (0.15%) 611.00 610.00 - 618.95 0.7646 times

 Daily chart Beekay

Weekly price and charts Beekay

Strong weekly Stock price targets for Beekay 539018 are 684.18 and 707.58

Weekly Target 1665.05
Weekly Target 2679.9
Weekly Target 3688.45
Weekly Target 4703.3
Weekly Target 5711.85

Weekly price and volumes for Beekay

Date Closing Open Range Volume
Tue 03 October 2023 694.75 (1.7%) 688.00 673.60 - 697.00 0.2767 times
Fri 29 September 2023 683.15 (12.13%) 606.60 601.05 - 695.00 0.8042 times
Fri 22 September 2023 609.25 (-0.43%) 611.00 590.00 - 620.00 0.3388 times
Fri 15 September 2023 611.90 (3.29%) 596.00 585.00 - 619.85 0.6451 times
Fri 08 September 2023 592.40 (-4.86%) 630.90 585.00 - 640.00 0.8722 times
Fri 01 September 2023 622.65 (1.21%) 615.20 607.00 - 640.00 1.2452 times
Fri 25 August 2023 615.20 (10.83%) 599.00 574.00 - 620.00 4.0143 times
Fri 18 August 2023 555.10 (0.03%) 550.00 541.30 - 574.00 0.289 times
Fri 11 August 2023 554.95 (-3.31%) 575.00 540.50 - 580.00 0.4017 times
Fri 04 August 2023 573.95 (-1.04%) 582.20 537.40 - 624.50 1.1128 times
Fri 28 July 2023 580.00 (1.05%) 582.00 560.00 - 640.00 0.4005 times

 weekly chart Beekay

Monthly price and charts Beekay

Strong monthly Stock price targets for Beekay 539018 are 684.18 and 707.58

Monthly Target 1665.05
Monthly Target 2679.9
Monthly Target 3688.45
Monthly Target 4703.3
Monthly Target 5711.85

Monthly price and volumes Beekay

Date Closing Open Range Volume
Tue 03 October 2023 694.75 (1.7%) 688.00 673.60 - 697.00 0.146 times
Fri 29 September 2023 683.15 (9.74%) 621.00 585.00 - 695.00 1.5483 times
Thu 31 August 2023 622.50 (11.61%) 565.50 540.50 - 640.00 3.2947 times
Mon 31 July 2023 557.75 (30.19%) 436.00 415.50 - 640.00 1.902 times
Fri 30 June 2023 428.40 (2.93%) 423.75 392.00 - 499.00 0.6984 times
Wed 31 May 2023 416.20 (-0.9%) 439.95 405.00 - 460.00 0.48 times
Fri 28 April 2023 420.00 (3.83%) 412.60 403.35 - 435.00 0.3275 times
Fri 31 March 2023 404.50 (2.33%) 407.00 370.00 - 409.75 0.3009 times
Tue 28 February 2023 395.30 (-7.64%) 438.00 370.35 - 449.90 0.4755 times
Tue 31 January 2023 428.00 (4.4%) 412.00 410.00 - 448.90 0.8267 times
Fri 30 December 2022 409.95 (-0.24%) 423.45 372.20 - 448.95 1.0351 times

 monthly chart Beekay

Indicator Analysis of Beekay

Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 633.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beekay 539018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beekay 539018 is strongly bullish. It has broken a strong resistance of 605 and is expected to move up further.

BullKhan value: 85 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 619 and price is deviating by 26 points

Upper Bollinger band is at 670 and lower is at 567, while middle bands are at 593 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beekay in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beekay is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.19 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay 539018

DMA (daily moving average) of Beekay 539018

DMA period DMA value
5 day DMA 646.63
12 day DMA 623.79
20 day DMA 618.09
35 day DMA 608.44
50 day DMA 596.08
100 day DMA 517.67
150 day DMA 481.63
200 day DMA 466.95

EMA (exponential moving average) of Beekay 539018

EMA period EMA current EMA prev EMA prev2
5 day EMA657.12638.31615.9
12 day EMA633.76622.68611.69
20 day EMA623.19615.66608.56
35 day EMA608.78603.72599.04
50 day EMA598.62594.7591.09

SMA (simple moving average) of Beekay 539018

SMA period SMA current SMA prev SMA prev2
5 day SMA646.63629.88615.1
12 day SMA623.79615.95608.43
20 day SMA618.09614.49611.45
35 day SMA608.44604.16600.63
50 day SMA596.08593.65591.53
100 day SMA517.67514.93512.38
150 day SMA481.63479.61477.68
200 day SMA466.95465.62464.33
Back to top | Use Dark Theme