Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 558.55 and 595
| Daily Target 1 | 550.97 |
| Daily Target 2 | 566.13 |
| Daily Target 3 | 587.41666666667 |
| Daily Target 4 | 602.58 |
| Daily Target 5 | 623.87 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.30 (-2.1%) | 605.10 | 572.25 - 608.70 | 0.518 times | Wed 29 January 2025 | 593.75 (6.14%) | 577.00 | 550.00 - 618.90 | 1.319 times | Tue 28 January 2025 | 559.40 (-2.98%) | 588.15 | 535.30 - 594.90 | 2.7287 times | Mon 27 January 2025 | 576.60 (-5.31%) | 611.00 | 565.00 - 617.80 | 1.2671 times | Fri 24 January 2025 | 608.95 (-2.72%) | 626.00 | 605.00 - 631.00 | 0.3732 times | Thu 23 January 2025 | 626.00 (0.59%) | 626.05 | 622.95 - 639.05 | 0.219 times | Wed 22 January 2025 | 622.35 (-1.6%) | 629.20 | 605.00 - 640.00 | 0.9095 times | Tue 21 January 2025 | 632.50 (-2.5%) | 648.70 | 629.95 - 659.95 | 0.4785 times | Mon 20 January 2025 | 648.70 (-0.25%) | 652.00 | 637.10 - 660.00 | 1.7127 times | Fri 17 January 2025 | 650.35 (-2.13%) | 650.00 | 642.10 - 661.10 | 0.4745 times | Thu 16 January 2025 | 664.50 (5.28%) | 632.05 | 632.00 - 670.00 | 0.307 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 516.5 and 600.1
| Weekly Target 1 | 494.9 |
| Weekly Target 2 | 538.1 |
| Weekly Target 3 | 578.5 |
| Weekly Target 4 | 621.7 |
| Weekly Target 5 | 662.1 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.30 (-4.54%) | 611.00 | 535.30 - 618.90 | 0.6245 times | Fri 24 January 2025 | 608.95 (-6.37%) | 652.00 | 605.00 - 660.00 | 0.3954 times | Fri 17 January 2025 | 650.35 (-0.4%) | 652.95 | 585.05 - 670.00 | 0.5296 times | Fri 10 January 2025 | 652.95 (-5.14%) | 694.95 | 650.05 - 700.00 | 0.5707 times | Fri 03 January 2025 | 688.30 (3.52%) | 670.00 | 636.80 - 699.95 | 0.6345 times | Fri 27 December 2024 | 664.90 (-3.56%) | 702.00 | 650.00 - 702.00 | 0.5368 times | Fri 20 December 2024 | 689.45 (0.58%) | 680.00 | 671.25 - 742.50 | 1.0212 times | Fri 13 December 2024 | 685.50 (7.85%) | 642.00 | 636.40 - 724.95 | 2.7154 times | Fri 06 December 2024 | 635.60 (0.11%) | 644.95 | 619.95 - 685.00 | 2.5944 times | Fri 29 November 2024 | 634.90 (2.82%) | 630.00 | 616.00 - 648.00 | 0.3776 times | Fri 22 November 2024 | 617.50 (-1.71%) | 633.95 | 601.30 - 636.30 | 0.2547 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 475.95 and 640.65
| Monthly Target 1 | 440.83 |
| Monthly Target 2 | 511.07 |
| Monthly Target 3 | 605.53333333333 |
| Monthly Target 4 | 675.77 |
| Monthly Target 5 | 770.23 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 581.30 (-13.49%) | 675.00 | 535.30 - 700.00 | 0.6347 times | Tue 31 December 2024 | 671.95 (5.84%) | 644.95 | 619.95 - 742.50 | 1.7535 times | Fri 29 November 2024 | 634.90 (0.12%) | 647.50 | 601.30 - 668.00 | 0.3442 times | Thu 31 October 2024 | 634.15 (-13.11%) | 744.00 | 600.00 - 744.00 | 0.6376 times | Mon 30 September 2024 | 729.80 (7.29%) | 676.10 | 615.10 - 774.00 | 2.0326 times | Fri 30 August 2024 | 680.20 (-6.11%) | 725.10 | 665.00 - 757.20 | 0.7337 times | Wed 31 July 2024 | 724.45 (-3.36%) | 749.65 | 684.00 - 804.85 | 0.6701 times | Fri 28 June 2024 | 749.65 (24.68%) | 611.05 | 550.00 - 845.00 | 2.1287 times | Fri 31 May 2024 | 601.25 (-5.32%) | 636.05 | 590.00 - 646.40 | 0.4423 times | Tue 30 April 2024 | 635.05 (12.73%) | 579.00 | 562.10 - 660.00 | 0.6226 times | Thu 28 March 2024 | 563.35 (-10.95%) | 632.65 | 549.00 - 659.00 | 0.8709 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 584 |
| 12 day DMA | 616.3 |
| 20 day DMA | 632.66 |
| 35 day DMA | 654.4 |
| 50 day DMA | 652.57 |
| 100 day DMA | 660.12 |
| 150 day DMA | 678.27 |
| 200 day DMA | 667.33 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.99 | 592.84 | 592.38 |
| 12 day EMA | 609.08 | 614.13 | 617.84 |
| 20 day EMA | 623.49 | 627.93 | 631.53 |
| 35 day EMA | 634.85 | 638 | 640.61 |
| 50 day EMA | 643.62 | 646.16 | 648.3 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584 | 592.94 | 598.66 |
| 12 day SMA | 616.3 | 621.4 | 623.32 |
| 20 day SMA | 632.66 | 638.33 | 642.21 |
| 35 day SMA | 654.4 | 658.1 | 661.29 |
| 50 day SMA | 652.57 | 653.42 | 654.04 |
| 100 day SMA | 660.12 | 660.9 | 661.46 |
| 150 day SMA | 678.27 | 679.72 | 680.88 |
| 200 day SMA | 667.33 | 667.61 | 667.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.