Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beekay

Strong Daily Stock price targets for Beekay 539018 are 585.38 and 608.33

Daily Target 1566.63
Daily Target 2581.17
Daily Target 3589.58333333333
Daily Target 4604.12
Daily Target 5612.53

Daily price and volume Beekay

Date Closing Open Range Volume
Tue 22 April 2025 595.70 (1.99%) 584.00 575.05 - 598.00 0.575 times
Mon 21 April 2025 584.05 (3.68%) 598.95 569.00 - 598.95 0.7166 times
Thu 17 April 2025 563.30 (-0.87%) 560.00 560.00 - 573.95 0.3477 times
Wed 16 April 2025 568.25 (5.51%) 549.95 549.80 - 575.00 0.6302 times
Tue 15 April 2025 538.60 (3.99%) 525.00 525.00 - 550.00 0.8198 times
Fri 11 April 2025 517.95 (1.96%) 521.00 513.50 - 549.90 0.8172 times
Wed 09 April 2025 508.00 (1.24%) 498.95 493.95 - 510.00 0.7863 times
Tue 08 April 2025 501.80 (0.84%) 475.00 474.95 - 506.95 4.2729 times
Fri 04 April 2025 497.60 (-1.7%) 500.00 485.15 - 509.80 0.4638 times
Wed 02 April 2025 506.20 (3.72%) 520.00 490.95 - 520.00 0.5704 times
Tue 01 April 2025 488.05 (6.13%) 470.95 468.95 - 517.00 0.4805 times

 Daily chart Beekay

Weekly price and charts Beekay

Strong weekly Stock price targets for Beekay 539018 are 567.38 and 597.33

Weekly Target 1557.93
Weekly Target 2576.82
Weekly Target 3587.88333333333
Weekly Target 4606.77
Weekly Target 5617.83

Weekly price and volumes for Beekay

Date Closing Open Range Volume
Tue 22 April 2025 595.70 (5.75%) 598.95 569.00 - 598.95 0.1727 times
Thu 17 April 2025 563.30 (8.76%) 525.00 525.00 - 575.00 0.2404 times
Fri 11 April 2025 517.95 (4.09%) 475.00 474.95 - 549.90 0.7858 times
Fri 04 April 2025 497.60 (8.21%) 470.95 468.95 - 520.00 0.2025 times
Fri 28 March 2025 459.85 (-6.86%) 508.00 453.55 - 522.55 1.107 times
Fri 21 March 2025 493.70 (2.83%) 470.45 460.00 - 497.90 4.208 times
Thu 13 March 2025 480.10 (-6.98%) 525.00 475.00 - 527.95 0.8167 times
Fri 07 March 2025 516.15 (9.19%) 494.00 435.00 - 540.00 1.5291 times
Fri 28 February 2025 472.70 (-11.75%) 536.05 469.85 - 546.75 0.3378 times
Fri 21 February 2025 535.65 (-4.98%) 599.45 525.00 - 599.45 0.5998 times
Fri 14 February 2025 563.70 (-5.9%) 608.95 551.05 - 609.75 0.2509 times

 weekly chart Beekay

Monthly price and charts Beekay

Strong monthly Stock price targets for Beekay 539018 are 532.33 and 662.33

Monthly Target 1424.53
Monthly Target 2510.12
Monthly Target 3554.53333333333
Monthly Target 4640.12
Monthly Target 5684.53

Monthly price and volumes Beekay

Date Closing Open Range Volume
Tue 22 April 2025 595.70 (29.54%) 470.95 468.95 - 598.95 0.4671 times
Fri 28 March 2025 459.85 (-2.72%) 494.00 435.00 - 540.00 2.5535 times
Fri 28 February 2025 472.70 (-21.82%) 612.80 469.85 - 630.00 0.4846 times
Fri 31 January 2025 604.60 (-10.02%) 675.00 535.30 - 700.00 0.6313 times
Tue 31 December 2024 671.95 (5.84%) 644.95 619.95 - 742.50 1.666 times
Fri 29 November 2024 634.90 (0.12%) 647.50 601.30 - 668.00 0.327 times
Thu 31 October 2024 634.15 (-13.11%) 744.00 600.00 - 744.00 0.6058 times
Mon 30 September 2024 729.80 (7.29%) 676.10 615.10 - 774.00 1.9311 times
Fri 30 August 2024 680.20 (-6.11%) 725.10 665.00 - 757.20 0.697 times
Wed 31 July 2024 724.45 (-3.36%) 749.65 684.00 - 804.85 0.6366 times
Fri 28 June 2024 749.65 (24.68%) 611.05 550.00 - 845.00 2.0224 times

 monthly chart Beekay

DMA SMA EMA moving averages of Beekay 539018

DMA (daily moving average) of Beekay 539018

DMA period DMA value
5 day DMA 569.98
12 day DMA 527.45
20 day DMA 508.1
35 day DMA 506.73
50 day DMA 528.17
100 day DMA 590.79
150 day DMA 616.65
200 day DMA 641.83

EMA (exponential moving average) of Beekay 539018

EMA period EMA current EMA prev EMA prev2
5 day EMA569.95557.08543.59
12 day EMA540.8530.82521.14
20 day EMA527.79520.65513.98
35 day EMA529.32525.41521.96
50 day EMA537.81535.45533.47

SMA (simple moving average) of Beekay 539018

SMA period SMA current SMA prev SMA prev2
5 day SMA569.98554.43539.22
12 day SMA527.45516.72509
20 day SMA508.1502.32497.6
35 day SMA506.73504.94503.56
50 day SMA528.17528.13527.63
100 day SMA590.79591.08591.52
150 day SMA616.65617.02617.57
200 day SMA641.83642.69643.61
Back to top | Use Dark Theme