Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 684.18 and 707.58
| Daily Target 1 | 665.05 |
| Daily Target 2 | 679.9 |
| Daily Target 3 | 688.45 |
| Daily Target 4 | 703.3 |
| Daily Target 5 | 711.85 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 694.75 (1.7%) | 688.00 | 673.60 - 697.00 | 1.9491 times | Fri 29 September 2023 | 683.15 (9.7%) | 627.50 | 610.00 - 695.00 | 3.183 times | Thu 28 September 2023 | 622.75 (1.05%) | 617.90 | 615.00 - 624.95 | 0.671 times | Wed 27 September 2023 | 616.30 (0.02%) | 617.90 | 603.65 - 617.90 | 0.4652 times | Tue 26 September 2023 | 616.20 (0.85%) | 623.90 | 601.05 - 623.90 | 0.8618 times | Mon 25 September 2023 | 611.00 (0.29%) | 606.60 | 603.00 - 611.40 | 0.4834 times | Fri 22 September 2023 | 609.25 (1.04%) | 611.95 | 600.00 - 614.95 | 0.4168 times | Thu 21 September 2023 | 603.00 (-0.47%) | 600.00 | 593.50 - 612.80 | 0.4099 times | Wed 20 September 2023 | 605.85 (0.92%) | 617.00 | 590.00 - 620.00 | 0.8828 times | Mon 18 September 2023 | 600.30 (-1.9%) | 611.00 | 599.00 - 618.60 | 0.677 times | Fri 15 September 2023 | 611.90 (0.15%) | 611.00 | 610.00 - 618.95 | 0.7646 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 684.18 and 707.58
| Weekly Target 1 | 665.05 |
| Weekly Target 2 | 679.9 |
| Weekly Target 3 | 688.45 |
| Weekly Target 4 | 703.3 |
| Weekly Target 5 | 711.85 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 694.75 (1.7%) | 688.00 | 673.60 - 697.00 | 0.2767 times | Fri 29 September 2023 | 683.15 (12.13%) | 606.60 | 601.05 - 695.00 | 0.8042 times | Fri 22 September 2023 | 609.25 (-0.43%) | 611.00 | 590.00 - 620.00 | 0.3388 times | Fri 15 September 2023 | 611.90 (3.29%) | 596.00 | 585.00 - 619.85 | 0.6451 times | Fri 08 September 2023 | 592.40 (-4.86%) | 630.90 | 585.00 - 640.00 | 0.8722 times | Fri 01 September 2023 | 622.65 (1.21%) | 615.20 | 607.00 - 640.00 | 1.2452 times | Fri 25 August 2023 | 615.20 (10.83%) | 599.00 | 574.00 - 620.00 | 4.0143 times | Fri 18 August 2023 | 555.10 (0.03%) | 550.00 | 541.30 - 574.00 | 0.289 times | Fri 11 August 2023 | 554.95 (-3.31%) | 575.00 | 540.50 - 580.00 | 0.4017 times | Fri 04 August 2023 | 573.95 (-1.04%) | 582.20 | 537.40 - 624.50 | 1.1128 times | Fri 28 July 2023 | 580.00 (1.05%) | 582.00 | 560.00 - 640.00 | 0.4005 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 684.18 and 707.58
| Monthly Target 1 | 665.05 |
| Monthly Target 2 | 679.9 |
| Monthly Target 3 | 688.45 |
| Monthly Target 4 | 703.3 |
| Monthly Target 5 | 711.85 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 694.75 (1.7%) | 688.00 | 673.60 - 697.00 | 0.146 times | Fri 29 September 2023 | 683.15 (9.74%) | 621.00 | 585.00 - 695.00 | 1.5483 times | Thu 31 August 2023 | 622.50 (11.61%) | 565.50 | 540.50 - 640.00 | 3.2947 times | Mon 31 July 2023 | 557.75 (30.19%) | 436.00 | 415.50 - 640.00 | 1.902 times | Fri 30 June 2023 | 428.40 (2.93%) | 423.75 | 392.00 - 499.00 | 0.6984 times | Wed 31 May 2023 | 416.20 (-0.9%) | 439.95 | 405.00 - 460.00 | 0.48 times | Fri 28 April 2023 | 420.00 (3.83%) | 412.60 | 403.35 - 435.00 | 0.3275 times | Fri 31 March 2023 | 404.50 (2.33%) | 407.00 | 370.00 - 409.75 | 0.3009 times | Tue 28 February 2023 | 395.30 (-7.64%) | 438.00 | 370.35 - 449.90 | 0.4755 times | Tue 31 January 2023 | 428.00 (4.4%) | 412.00 | 410.00 - 448.90 | 0.8267 times | Fri 30 December 2022 | 409.95 (-0.24%) | 423.45 | 372.20 - 448.95 | 1.0351 times |
Indicator Analysis of Beekay
Tomorrow's movement Prediction of Beekay 539018 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 633.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay 539018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay 539018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beekay 539018 is strongly bullish. It has broken a strong resistance of 605 and is expected to move up further.
BullKhan value: 85 as on Tue 03 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 619 and price is deviating by 26 points
Upper Bollinger band is at 670 and lower is at 567, while middle bands are at 593 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beekay (539018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.19 and Beekay 539018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay 539018 stock. Volume based technical analysis of Beekay 539018 stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 646.63 |
| 12 day DMA | 623.79 |
| 20 day DMA | 618.09 |
| 35 day DMA | 608.44 |
| 50 day DMA | 596.08 |
| 100 day DMA | 517.67 |
| 150 day DMA | 481.63 |
| 200 day DMA | 466.95 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.12 | 638.31 | 615.9 |
| 12 day EMA | 633.76 | 622.68 | 611.69 |
| 20 day EMA | 623.19 | 615.66 | 608.56 |
| 35 day EMA | 608.78 | 603.72 | 599.04 |
| 50 day EMA | 598.62 | 594.7 | 591.09 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.63 | 629.88 | 615.1 |
| 12 day SMA | 623.79 | 615.95 | 608.43 |
| 20 day SMA | 618.09 | 614.49 | 611.45 |
| 35 day SMA | 608.44 | 604.16 | 600.63 |
| 50 day SMA | 596.08 | 593.65 | 591.53 |
| 100 day SMA | 517.67 | 514.93 | 512.38 |
| 150 day SMA | 481.63 | 479.61 | 477.68 |
| 200 day SMA | 466.95 | 465.62 | 464.33 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.