Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 410.18 and 415.23
| Daily Target 1 | 406.75 |
| Daily Target 2 | 408.55 |
| Daily Target 3 | 411.8 |
| Daily Target 4 | 413.6 |
| Daily Target 5 | 416.85 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.35 (-1.12%) | 410.00 | 410.00 - 415.05 | 0.5568 times | Tue 24 February 2026 | 415.00 (0.21%) | 421.70 | 410.40 - 422.00 | 1.2502 times | Mon 23 February 2026 | 414.15 (-1.57%) | 422.00 | 411.35 - 422.00 | 0.7328 times | Fri 20 February 2026 | 420.75 (0.59%) | 416.00 | 416.00 - 421.95 | 1.5928 times | Thu 19 February 2026 | 418.30 (-0.57%) | 416.00 | 416.00 - 423.00 | 0.3276 times | Wed 18 February 2026 | 420.70 (-0.74%) | 422.00 | 419.00 - 430.00 | 0.5985 times | Tue 17 February 2026 | 423.85 (0.65%) | 421.10 | 418.00 - 427.95 | 0.2679 times | Mon 16 February 2026 | 421.10 (-0.33%) | 418.00 | 416.05 - 428.45 | 2.1105 times | Fri 13 February 2026 | 422.50 (0.48%) | 420.10 | 417.00 - 426.20 | 1.3117 times | Thu 12 February 2026 | 420.50 (-2.99%) | 433.45 | 420.00 - 434.90 | 1.2513 times | Wed 11 February 2026 | 433.45 (0.12%) | 438.90 | 422.00 - 438.90 | 0.6836 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 404.18 and 416.18
| Weekly Target 1 | 402.12 |
| Weekly Target 2 | 406.23 |
| Weekly Target 3 | 414.11666666667 |
| Weekly Target 4 | 418.23 |
| Weekly Target 5 | 426.12 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.35 (-2.47%) | 422.00 | 410.00 - 422.00 | 0.5403 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 1.0417 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.7723 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 3.0218 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.4556 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.4029 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.4671 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 0.6973 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 1.3844 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.2165 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.5297 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 340.43 and 450.18
| Monthly Target 1 | 317.12 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 426.86666666667 |
| Monthly Target 4 | 473.48 |
| Monthly Target 5 | 536.62 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 410.35 (-0.34%) | 411.75 | 380.25 - 490.00 | 1.8194 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7452 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7199 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5778 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.771 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8959 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.766 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0426 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.1986 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.4635 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.8972 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 415.71 |
| 12 day DMA | 421.13 |
| 20 day DMA | 422.44 |
| 35 day DMA | 421.09 |
| 50 day DMA | 427.12 |
| 100 day DMA | 439.24 |
| 150 day DMA | 458.12 |
| 200 day DMA | 475.44 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.15 | 417.55 | 418.83 |
| 12 day EMA | 418.78 | 420.31 | 421.27 |
| 20 day EMA | 420.47 | 421.54 | 422.23 |
| 35 day EMA | 424.81 | 425.66 | 426.29 |
| 50 day EMA | 427.16 | 427.85 | 428.37 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.71 | 417.78 | 419.55 |
| 12 day SMA | 421.13 | 422.24 | 422.72 |
| 20 day SMA | 422.44 | 421.98 | 421.76 |
| 35 day SMA | 421.09 | 422.41 | 423.43 |
| 50 day SMA | 427.12 | 428.22 | 428.74 |
| 100 day SMA | 439.24 | 439.91 | 440.47 |
| 150 day SMA | 458.12 | 458.79 | 459.46 |
| 200 day SMA | 475.44 | 476.01 | 476.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.