Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 605.6 and 632.85
| Daily Target 1 | 583.93 |
| Daily Target 2 | 600.02 |
| Daily Target 3 | 611.18333333333 |
| Daily Target 4 | 627.27 |
| Daily Target 5 | 638.43 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 616.10 (-1.85%) | 611.00 | 595.10 - 622.35 | 1.4947 times | Thu 18 April 2024 | 627.70 (-0.01%) | 632.50 | 620.65 - 644.00 | 0.3525 times | Tue 16 April 2024 | 627.75 (2.62%) | 612.40 | 612.40 - 632.00 | 0.8597 times | Mon 15 April 2024 | 611.70 (-4%) | 603.15 | 603.15 - 629.80 | 0.8331 times | Fri 12 April 2024 | 637.20 (0.17%) | 645.00 | 629.00 - 645.00 | 0.4673 times | Wed 10 April 2024 | 636.15 (-0.25%) | 627.00 | 627.00 - 649.95 | 1.2818 times | Tue 09 April 2024 | 637.75 (-0.97%) | 636.00 | 625.10 - 655.10 | 1.081 times | Mon 08 April 2024 | 644.00 (1.96%) | 644.25 | 605.85 - 655.10 | 2.2586 times | Fri 05 April 2024 | 631.60 (-0.21%) | 632.85 | 620.05 - 636.90 | 0.446 times | Thu 04 April 2024 | 632.90 (-0.4%) | 644.90 | 630.10 - 644.90 | 0.9253 times | Wed 03 April 2024 | 635.45 (0.55%) | 635.05 | 625.25 - 642.60 | 1.3006 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 605.6 and 654.5
| Weekly Target 1 | 569.5 |
| Weekly Target 2 | 592.8 |
| Weekly Target 3 | 618.4 |
| Weekly Target 4 | 641.7 |
| Weekly Target 5 | 667.3 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 616.10 (-3.31%) | 603.15 | 595.10 - 644.00 | 0.556 times | Fri 12 April 2024 | 637.20 (0.89%) | 644.25 | 605.85 - 655.10 | 0.7992 times | Fri 05 April 2024 | 631.60 (12.12%) | 579.00 | 562.10 - 660.00 | 1.3393 times | Thu 28 March 2024 | 563.35 (-5.88%) | 600.00 | 549.00 - 611.30 | 1.5466 times | Fri 22 March 2024 | 598.55 (0.21%) | 617.90 | 553.90 - 617.90 | 1.0566 times | Fri 15 March 2024 | 597.30 (-2.75%) | 634.00 | 550.00 - 634.00 | 1.4333 times | Thu 07 March 2024 | 614.20 (-4.34%) | 626.45 | 610.00 - 659.00 | 0.7366 times | Sat 02 March 2024 | 642.05 (-0.52%) | 645.40 | 601.50 - 661.00 | 0.6299 times | Fri 23 February 2024 | 645.40 (0.58%) | 641.70 | 631.25 - 667.00 | 1.0305 times | Fri 16 February 2024 | 641.70 (2.86%) | 616.25 | 601.25 - 657.00 | 0.8719 times | Fri 09 February 2024 | 623.85 (1.03%) | 632.00 | 601.15 - 667.00 | 1.4821 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 589.1 and 687
| Monthly Target 1 | 514.83 |
| Monthly Target 2 | 565.47 |
| Monthly Target 3 | 612.73333333333 |
| Monthly Target 4 | 663.37 |
| Monthly Target 5 | 710.63 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 616.10 (9.36%) | 579.00 | 562.10 - 660.00 | 0.5174 times | Thu 28 March 2024 | 563.35 (-10.95%) | 632.65 | 549.00 - 659.00 | 0.9348 times | Thu 29 February 2024 | 632.60 (2.07%) | 629.90 | 601.15 - 667.00 | 0.8105 times | Wed 31 January 2024 | 619.75 (-3.37%) | 646.00 | 590.00 - 674.50 | 1.5986 times | Fri 29 December 2023 | 641.35 (-3.27%) | 673.10 | 621.00 - 674.00 | 0.5429 times | Thu 30 November 2023 | 663.05 (-6.19%) | 709.95 | 625.20 - 778.00 | 0.4401 times | Tue 31 October 2023 | 706.80 (3.46%) | 688.00 | 626.00 - 770.00 | 1.0033 times | Fri 29 September 2023 | 683.15 (9.74%) | 621.00 | 585.00 - 695.00 | 0.9532 times | Thu 31 August 2023 | 622.50 (11.61%) | 565.50 | 540.50 - 640.00 | 2.0283 times | Mon 31 July 2023 | 557.75 (30.19%) | 436.00 | 415.50 - 640.00 | 1.1709 times | Fri 30 June 2023 | 428.40 (2.93%) | 423.75 | 392.00 - 499.00 | 0.43 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 624.09 |
| 12 day DMA | 630.85 |
| 20 day DMA | 613.66 |
| 35 day DMA | 613.6 |
| 50 day DMA | 621.87 |
| 100 day DMA | 632.68 |
| 150 day DMA | 645.29 |
| 200 day DMA | 622.37 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.76 | 627.59 | 627.54 |
| 12 day EMA | 623.17 | 624.45 | 623.86 |
| 20 day EMA | 620.15 | 620.58 | 619.83 |
| 35 day EMA | 620.81 | 621.09 | 620.7 |
| 50 day EMA | 621.57 | 621.79 | 621.55 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.09 | 628.1 | 630.11 |
| 12 day SMA | 630.85 | 632.22 | 626.85 |
| 20 day SMA | 613.66 | 612.64 | 611.12 |
| 35 day SMA | 613.6 | 614.4 | 614.9 |
| 50 day SMA | 621.87 | 622.13 | 621.93 |
| 100 day SMA | 632.68 | 633.04 | 633.28 |
| 150 day SMA | 645.29 | 645.13 | 645.03 |
| 200 day SMA | 622.37 | 621.41 | 620.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.