Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 385.65 and 412.05
| Daily Target 1 | 364.37 |
| Daily Target 2 | 380.53 |
| Daily Target 3 | 390.76666666667 |
| Daily Target 4 | 406.93 |
| Daily Target 5 | 417.17 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.70 (4.33%) | 381.55 | 374.60 - 401.00 | 0.0318 times | Mon 25 May 2026 | 380.25 (0.17%) | 382.75 | 380.05 - 384.00 | 0.1962 times | Fri 22 May 2026 | 379.60 (-4.38%) | 390.20 | 370.00 - 391.15 | 1.3521 times | Thu 21 May 2026 | 397.00 (0.47%) | 400.05 | 390.05 - 411.00 | 2.0485 times | Wed 20 May 2026 | 395.15 (0.32%) | 395.00 | 390.30 - 408.95 | 0.34 times | Tue 19 May 2026 | 393.90 (0.87%) | 390.40 | 385.60 - 398.95 | 0.8614 times | Mon 18 May 2026 | 390.50 (-9.35%) | 405.00 | 378.70 - 407.00 | 3.5073 times | Fri 15 May 2026 | 430.80 (-0.55%) | 418.00 | 418.00 - 434.90 | 0.5002 times | Thu 14 May 2026 | 433.20 (2.16%) | 430.00 | 419.00 - 435.00 | 0.1962 times | Wed 13 May 2026 | 424.05 (-1.93%) | 429.80 | 413.00 - 435.00 | 0.9662 times | Tue 12 May 2026 | 432.40 (0.99%) | 428.00 | 420.05 - 435.00 | 0.39 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 385.65 and 412.05
| Weekly Target 1 | 364.37 |
| Weekly Target 2 | 380.53 |
| Weekly Target 3 | 390.76666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 417.17 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.70 (4.5%) | 382.75 | 374.60 - 401.00 | 0.0333 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 1.1848 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.3771 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 0.8213 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 1.087 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.4312 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.7976 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 1.2474 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.6357 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.3846 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 3.6606 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 332.35 and 434.35
| Monthly Target 1 | 310.9 |
| Monthly Target 2 | 353.8 |
| Monthly Target 3 | 412.9 |
| Monthly Target 4 | 455.8 |
| Monthly Target 5 | 514.9 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 396.70 (-8.9%) | 472.00 | 370.00 - 472.00 | 0.6215 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.2655 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.9268 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8353 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7243 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.6998 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5617 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7495 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8709 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7446 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0134 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 389.74 |
| 12 day DMA | 406.81 |
| 20 day DMA | 418.47 |
| 35 day DMA | 417.9 |
| 50 day DMA | 401.17 |
| 100 day DMA | 411.21 |
| 150 day DMA | 422.91 |
| 200 day DMA | 440.01 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.11 | 389.82 | 394.61 |
| 12 day EMA | 402.45 | 403.49 | 407.71 |
| 20 day EMA | 408.08 | 409.28 | 412.33 |
| 35 day EMA | 405.1 | 405.59 | 407.08 |
| 50 day EMA | 399.23 | 399.33 | 400.11 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.74 | 389.18 | 391.23 |
| 12 day SMA | 406.81 | 409.42 | 413.9 |
| 20 day SMA | 418.47 | 419.63 | 422.59 |
| 35 day SMA | 417.9 | 416.83 | 415.27 |
| 50 day SMA | 401.17 | 401.25 | 401.44 |
| 100 day SMA | 411.21 | 411.64 | 412.12 |
| 150 day SMA | 422.91 | 423.44 | 424.05 |
| 200 day SMA | 440.01 | 440.55 | 441.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.