Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 422.68 and 441.28
| Daily Target 1 | 418.92 |
| Daily Target 2 | 426.43 |
| Daily Target 3 | 437.51666666667 |
| Daily Target 4 | 445.03 |
| Daily Target 5 | 456.12 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 433.95 (-0.39%) | 436.05 | 430.00 - 448.60 | 0.3185 times | Tue 09 December 2025 | 435.65 (7.62%) | 404.80 | 386.20 - 439.00 | 2.3952 times | Mon 08 December 2025 | 404.80 (-3.88%) | 421.20 | 390.00 - 428.85 | 1.1394 times | Fri 05 December 2025 | 421.15 (3.27%) | 410.15 | 405.10 - 425.50 | 1.6436 times | Thu 04 December 2025 | 407.80 (-0.85%) | 412.10 | 406.00 - 415.50 | 0.7236 times | Wed 03 December 2025 | 411.30 (-2.55%) | 423.05 | 407.00 - 432.90 | 0.6757 times | Tue 02 December 2025 | 422.05 (-1.24%) | 428.65 | 418.10 - 428.65 | 0.7937 times | Mon 01 December 2025 | 427.35 (-2.11%) | 437.10 | 425.00 - 449.95 | 0.9604 times | Fri 28 November 2025 | 436.55 (3.52%) | 421.70 | 416.05 - 444.90 | 0.8919 times | Thu 27 November 2025 | 421.70 (0.24%) | 428.70 | 417.40 - 428.70 | 0.4579 times | Wed 26 November 2025 | 420.70 (-1.99%) | 429.00 | 420.00 - 429.50 | 0.9266 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 410.08 and 472.48
| Weekly Target 1 | 360.52 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 422.91666666667 |
| Weekly Target 4 | 459.63 |
| Weekly Target 5 | 485.32 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 433.95 (3.04%) | 421.20 | 386.20 - 448.60 | 0.6942 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8642 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5852 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 0.9525 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1406 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.9115 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.3311 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 1.1082 times | Fri 17 October 2025 | 465.85 (-2%) | 479.10 | 457.00 - 494.00 | 1.3188 times | Fri 10 October 2025 | 475.35 (-0.14%) | 486.10 | 460.00 - 486.10 | 1.0937 times | Fri 03 October 2025 | 476.00 (-0.25%) | 474.95 | 455.90 - 484.90 | 0.5391 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 378.2 and 441.95
| Monthly Target 1 | 359.62 |
| Monthly Target 2 | 396.78 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 460.53 |
| Monthly Target 5 | 487.12 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 433.95 (-0.6%) | 437.10 | 386.20 - 449.95 | 0.1363 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.314 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.4402 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.5116 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.4374 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.5953 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.6844 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.8357 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.0833 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 4.9617 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.9415 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 420.67 |
| 12 day DMA | 422.69 |
| 20 day DMA | 432.62 |
| 35 day DMA | 445.66 |
| 50 day DMA | 453.7 |
| 100 day DMA | 476.25 |
| 150 day DMA | 493.72 |
| 200 day DMA | 501.37 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.41 | 421.14 | 413.89 |
| 12 day EMA | 426.3 | 424.91 | 422.96 |
| 20 day EMA | 432.1 | 431.9 | 431.5 |
| 35 day EMA | 442.13 | 442.61 | 443.02 |
| 50 day EMA | 453.2 | 453.99 | 454.74 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.67 | 416.14 | 413.42 |
| 12 day SMA | 422.69 | 421.86 | 421.42 |
| 20 day SMA | 432.62 | 434.1 | 435.63 |
| 35 day SMA | 445.66 | 446.45 | 447.07 |
| 50 day SMA | 453.7 | 454.7 | 455.59 |
| 100 day SMA | 476.25 | 477.06 | 477.9 |
| 150 day SMA | 493.72 | 494.44 | 495.08 |
| 200 day SMA | 501.37 | 502.21 | 502.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.