Beekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 579.03 and 606.83
Daily Target 1 | 573.45 |
Daily Target 2 | 584.6 |
Daily Target 3 | 601.25 |
Daily Target 4 | 612.4 |
Daily Target 5 | 629.05 |
Daily price and volume Beekay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 595.75 (-0.26%) | 617.90 | 590.10 - 617.90 | 0.7879 times | Fri 15 March 2024 | 597.30 (-0.57%) | 605.00 | 585.00 - 612.80 | 0.6414 times | Thu 14 March 2024 | 600.75 (4.76%) | 574.80 | 550.00 - 606.80 | 0.9181 times | Wed 13 March 2024 | 573.45 (-4.13%) | 614.00 | 552.00 - 614.00 | 1.6352 times | Tue 12 March 2024 | 598.15 (1.39%) | 609.00 | 581.00 - 614.85 | 1.0306 times | Mon 11 March 2024 | 589.95 (-3.95%) | 634.00 | 582.95 - 634.00 | 1.8595 times | Thu 07 March 2024 | 614.20 (-0.61%) | 633.95 | 610.00 - 633.95 | 0.5868 times | Wed 06 March 2024 | 617.95 (-0.43%) | 621.00 | 616.00 - 640.00 | 0.6113 times | Tue 05 March 2024 | 620.60 (-3.05%) | 642.00 | 619.20 - 642.00 | 1.2442 times | Mon 04 March 2024 | 640.10 (-0.3%) | 626.45 | 626.45 - 659.00 | 0.685 times | Sat 02 March 2024 | 642.05 (1.46%) | 648.95 | 635.00 - 650.95 | 0.0176 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 579.03 and 606.83
Weekly Target 1 | 573.45 |
Weekly Target 2 | 584.6 |
Weekly Target 3 | 601.25 |
Weekly Target 4 | 612.4 |
Weekly Target 5 | 629.05 |
Weekly price and volumes for Beekay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 595.75 (-0.26%) | 617.90 | 590.10 - 617.90 | 0.138 times | Fri 15 March 2024 | 597.30 (-2.75%) | 634.00 | 550.00 - 634.00 | 1.0655 times | Thu 07 March 2024 | 614.20 (-4.34%) | 626.45 | 610.00 - 659.00 | 0.5476 times | Sat 02 March 2024 | 642.05 (-0.52%) | 645.40 | 601.50 - 661.00 | 0.4683 times | Fri 23 February 2024 | 645.40 (0.58%) | 641.70 | 631.25 - 667.00 | 0.7661 times | Fri 16 February 2024 | 641.70 (2.86%) | 616.25 | 601.25 - 657.00 | 0.6482 times | Fri 09 February 2024 | 623.85 (1.03%) | 632.00 | 601.15 - 667.00 | 1.1018 times | Fri 02 February 2024 | 617.50 (2.97%) | 609.00 | 590.80 - 630.00 | 2.2739 times | Thu 25 January 2024 | 599.70 (-6.55%) | 651.95 | 590.00 - 655.00 | 2.2344 times | Fri 19 January 2024 | 641.75 (-3.61%) | 669.00 | 630.05 - 674.00 | 0.7562 times | Fri 12 January 2024 | 665.80 (2.8%) | 647.95 | 641.25 - 674.50 | 0.6831 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 518.38 and 627.38
Monthly Target 1 | 492.58 |
Monthly Target 2 | 544.17 |
Monthly Target 3 | 601.58333333333 |
Monthly Target 4 | 653.17 |
Monthly Target 5 | 710.58 |
Monthly price and volumes Beekay
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 595.75 (-5.83%) | 632.65 | 550.00 - 659.00 | 0.498 times | Thu 29 February 2024 | 632.60 (2.07%) | 629.90 | 601.15 - 667.00 | 0.8578 times | Wed 31 January 2024 | 619.75 (-3.37%) | 646.00 | 590.00 - 674.50 | 1.692 times | Fri 29 December 2023 | 641.35 (-3.27%) | 673.10 | 621.00 - 674.00 | 0.5746 times | Thu 30 November 2023 | 663.05 (-6.19%) | 709.95 | 625.20 - 778.00 | 0.4658 times | Tue 31 October 2023 | 706.80 (3.46%) | 688.00 | 626.00 - 770.00 | 1.0618 times | Fri 29 September 2023 | 683.15 (9.74%) | 621.00 | 585.00 - 695.00 | 1.0088 times | Thu 31 August 2023 | 622.50 (11.61%) | 565.50 | 540.50 - 640.00 | 2.1467 times | Mon 31 July 2023 | 557.75 (30.19%) | 436.00 | 415.50 - 640.00 | 1.2393 times | Fri 30 June 2023 | 428.40 (2.93%) | 423.75 | 392.00 - 499.00 | 0.4551 times | Wed 31 May 2023 | 416.20 (-0.9%) | 439.95 | 405.00 - 460.00 | 0.3127 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
DMA period | DMA value |
5 day DMA | 593.08 |
12 day DMA | 610.25 |
20 day DMA | 622.67 |
35 day DMA | 625.72 |
50 day DMA | 630.4 |
100 day DMA | 646.84 |
150 day DMA | 643.54 |
200 day DMA | 603.5 |
EMA (exponential moving average) of Beekay 539018
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 596.91 | 597.49 | 597.59 |
12 day EMA | 606.62 | 608.59 | 610.64 |
20 day EMA | 614.6 | 616.58 | 618.61 |
35 day EMA | 622.48 | 624.05 | 625.63 |
50 day EMA | 627.69 | 628.99 | 630.28 |
SMA (simple moving average) of Beekay 539018
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 593.08 | 591.92 | 595.3 |
12 day SMA | 610.25 | 613.33 | 614.6 |
20 day SMA | 622.67 | 625.68 | 627.9 |
35 day SMA | 625.72 | 626.12 | 626.19 |
50 day SMA | 630.4 | 631.43 | 632.38 |
100 day SMA | 646.84 | 647.33 | 647.83 |
150 day SMA | 643.54 | 643.2 | 642.95 |
200 day SMA | 603.5 | 602.61 | 601.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.