Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 410.93 and 463.73
| Daily Target 1 | 367.48 |
| Daily Target 2 | 401.57 |
| Daily Target 3 | 420.28333333333 |
| Daily Target 4 | 454.37 |
| Daily Target 5 | 473.08 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.65 (7.62%) | 404.80 | 386.20 - 439.00 | 2.2579 times | Mon 08 December 2025 | 404.80 (-3.88%) | 421.20 | 390.00 - 428.85 | 1.0741 times | Fri 05 December 2025 | 421.15 (3.27%) | 410.15 | 405.10 - 425.50 | 1.5494 times | Thu 04 December 2025 | 407.80 (-0.85%) | 412.10 | 406.00 - 415.50 | 0.6821 times | Wed 03 December 2025 | 411.30 (-2.55%) | 423.05 | 407.00 - 432.90 | 0.637 times | Tue 02 December 2025 | 422.05 (-1.24%) | 428.65 | 418.10 - 428.65 | 0.7482 times | Mon 01 December 2025 | 427.35 (-2.11%) | 437.10 | 425.00 - 449.95 | 0.9053 times | Fri 28 November 2025 | 436.55 (3.52%) | 421.70 | 416.05 - 444.90 | 0.8408 times | Thu 27 November 2025 | 421.70 (0.24%) | 428.70 | 417.40 - 428.70 | 0.4317 times | Wed 26 November 2025 | 420.70 (-1.99%) | 429.00 | 420.00 - 429.50 | 0.8735 times | Tue 25 November 2025 | 429.25 (1.24%) | 426.10 | 415.00 - 430.00 | 0.3352 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 410.93 and 463.73
| Weekly Target 1 | 367.48 |
| Weekly Target 2 | 401.57 |
| Weekly Target 3 | 420.28333333333 |
| Weekly Target 4 | 454.37 |
| Weekly Target 5 | 473.08 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.65 (3.44%) | 421.20 | 386.20 - 439.00 | 0.6405 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8692 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5886 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 0.958 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1471 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.9168 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.3388 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 1.1145 times | Fri 17 October 2025 | 465.85 (-2%) | 479.10 | 457.00 - 494.00 | 1.3264 times | Fri 10 October 2025 | 475.35 (-0.14%) | 486.10 | 460.00 - 486.10 | 1.1 times | Fri 03 October 2025 | 476.00 (-0.25%) | 474.95 | 455.90 - 484.90 | 0.5422 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 379.05 and 442.8
| Monthly Target 1 | 360.18 |
| Monthly Target 2 | 397.92 |
| Monthly Target 3 | 423.93333333333 |
| Monthly Target 4 | 461.67 |
| Monthly Target 5 | 487.68 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 435.65 (-0.21%) | 437.10 | 386.20 - 449.95 | 0.1314 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.3142 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.4405 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.5118 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.4376 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.5956 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.6848 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.8361 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.0838 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 4.9642 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.942 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 416.14 |
| 12 day DMA | 421.86 |
| 20 day DMA | 434.1 |
| 35 day DMA | 446.45 |
| 50 day DMA | 454.7 |
| 100 day DMA | 477.06 |
| 150 day DMA | 494.44 |
| 200 day DMA | 502.21 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.14 | 413.89 | 418.44 |
| 12 day EMA | 424.91 | 422.96 | 426.26 |
| 20 day EMA | 431.9 | 431.5 | 434.31 |
| 35 day EMA | 442.71 | 443.13 | 445.39 |
| 50 day EMA | 453.62 | 454.35 | 456.37 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.14 | 413.42 | 417.93 |
| 12 day SMA | 421.86 | 421.42 | 424.83 |
| 20 day SMA | 434.1 | 435.63 | 438.14 |
| 35 day SMA | 446.45 | 447.07 | 448.76 |
| 50 day SMA | 454.7 | 455.59 | 457.05 |
| 100 day SMA | 477.06 | 477.9 | 479.13 |
| 150 day SMA | 494.44 | 495.08 | 496.15 |
| 200 day SMA | 502.21 | 502.99 | 503.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.