Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 451.8 and 469.85
| Daily Target 1 | 438.15 |
| Daily Target 2 | 447.4 |
| Daily Target 3 | 456.2 |
| Daily Target 4 | 465.45 |
| Daily Target 5 | 474.25 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 456.65 (2.49%) | 455.00 | 446.95 - 465.00 | 1.6051 times | Wed 31 December 2025 | 445.55 (6.76%) | 417.35 | 416.00 - 455.00 | 4.4124 times | Tue 30 December 2025 | 417.35 (-2.39%) | 416.00 | 416.00 - 426.35 | 0.4384 times | Mon 29 December 2025 | 427.55 (-1.2%) | 425.50 | 425.50 - 435.00 | 0.7609 times | Fri 26 December 2025 | 432.75 (-1.46%) | 435.00 | 428.00 - 435.00 | 0.1148 times | Wed 24 December 2025 | 439.15 (2.46%) | 448.00 | 425.00 - 448.00 | 0.6911 times | Tue 23 December 2025 | 428.60 (-0.88%) | 448.00 | 428.00 - 448.00 | 0.5358 times | Mon 22 December 2025 | 432.40 (0.86%) | 431.45 | 429.00 - 442.90 | 0.1852 times | Fri 19 December 2025 | 428.70 (-1.83%) | 440.00 | 425.00 - 443.95 | 0.771 times | Thu 18 December 2025 | 436.70 (-2.27%) | 451.00 | 435.20 - 451.00 | 0.4851 times | Wed 17 December 2025 | 446.85 (-3.45%) | 451.25 | 440.00 - 457.95 | 0.6416 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 436.33 and 485.33
| Weekly Target 1 | 396.88 |
| Weekly Target 2 | 426.77 |
| Weekly Target 3 | 445.88333333333 |
| Weekly Target 4 | 475.77 |
| Weekly Target 5 | 494.88 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 456.65 (5.52%) | 425.50 | 416.00 - 465.00 | 1.8978 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.4015 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.9823 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.9586 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8605 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5827 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 0.9484 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1356 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.9075 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.3253 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 1.1033 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 451.8 and 469.85
| Monthly Target 1 | 438.15 |
| Monthly Target 2 | 447.4 |
| Monthly Target 3 | 456.2 |
| Monthly Target 4 | 465.45 |
| Monthly Target 5 | 474.25 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 456.65 (2.49%) | 455.00 | 446.95 - 465.00 | 0.0693 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7684 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.587 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.8228 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.9562 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.8176 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.1127 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2792 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.562 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 2.0248 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 9.2741 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 435.97 |
| 12 day DMA | 437.92 |
| 20 day DMA | 434.92 |
| 35 day DMA | 435.64 |
| 50 day DMA | 443.86 |
| 100 day DMA | 465.91 |
| 150 day DMA | 484.08 |
| 200 day DMA | 493.16 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.18 | 433.45 | 427.4 |
| 12 day EMA | 437.5 | 434.02 | 431.93 |
| 20 day EMA | 437.1 | 435.04 | 433.93 |
| 35 day EMA | 441.32 | 440.42 | 440.12 |
| 50 day EMA | 445.05 | 444.58 | 444.54 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.97 | 432.47 | 429.08 |
| 12 day SMA | 437.92 | 438.67 | 438.29 |
| 20 day SMA | 434.92 | 432.65 | 431.47 |
| 35 day SMA | 435.64 | 435.83 | 436.43 |
| 50 day SMA | 443.86 | 443.96 | 444.19 |
| 100 day SMA | 465.91 | 466.43 | 467.01 |
| 150 day SMA | 484.08 | 484.62 | 485.34 |
| 200 day SMA | 493.16 | 493.24 | 493.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.