Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspnfin

Strong Daily Stock price targets for Sspnfin 539026 are 10.59 and 10.59

Daily Target 110.59
Daily Target 210.59
Daily Target 310.59
Daily Target 410.59
Daily Target 510.59

Daily price and volume Sspnfin

Date Closing Open Range Volume
Tue 23 December 2025 10.59 (0%) 10.59 10.59 - 10.59 0.4545 times
Fri 19 December 2025 10.59 (4.96%) 10.59 10.59 - 10.59 1.8182 times
Thu 18 December 2025 10.09 (4.99%) 10.09 10.09 - 10.09 0.9091 times
Wed 17 December 2025 9.61 (1.69%) 9.45 9.45 - 9.92 1.3636 times
Tue 16 December 2025 9.45 (5%) 9.45 9.45 - 9.45 0.4545 times
Mon 15 December 2025 9.00 (-3.74%) 9.81 9.00 - 9.81 1.3636 times
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.4545 times
Fri 05 December 2025 8.91 (0%) 8.91 8.91 - 8.91 0.9091 times
Thu 04 December 2025 8.91 (4.95%) 8.91 8.91 - 8.91 1.8182 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.4545 times
Thu 30 October 2025 8.49 (0%) 8.49 8.49 - 8.49 0.4545 times

Daily chart Sspnfin

Weekly price and charts Sspnfin

Strong weekly Stock price targets for Sspnfin 539026 are 10.59 and 10.59

Weekly Target 110.59
Weekly Target 210.59
Weekly Target 310.59
Weekly Target 410.59
Weekly Target 510.59

Weekly price and volumes for Sspnfin

Date Closing Open Range Volume
Tue 23 December 2025 10.59 (0%) 10.59 10.59 - 10.59 0.1639 times
Fri 19 December 2025 10.59 (13.26%) 9.81 9.00 - 10.59 2.1311 times
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.1639 times
Fri 05 December 2025 8.91 (4.95%) 8.91 8.91 - 8.91 0.9836 times
Fri 21 November 2025 8.49 (10.12%) 8.49 8.49 - 8.49 0.4918 times
Wed 15 October 2025 7.71 (4.9%) 7.71 7.71 - 7.71 0.1639 times
Fri 03 October 2025 7.35 (5%) 7.35 7.00 - 7.35 0.4918 times
Wed 24 September 2025 7.00 (10.06%) 6.67 6.67 - 7.35 1.8033 times
Fri 19 September 2025 6.36 (27.2%) 4.50 4.50 - 6.36 3.2787 times
Wed 03 September 2025 5.00 (-2.91%) 4.64 4.64 - 5.00 0.3279 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.4918 times

weekly chart Sspnfin

Monthly price and charts Sspnfin

Strong monthly Stock price targets for Sspnfin 539026 are 9.75 and 11.43

Monthly Target 18.35
Monthly Target 29.47
Monthly Target 310.03
Monthly Target 411.15
Monthly Target 511.71

Monthly price and volumes Sspnfin

Date Closing Open Range Volume
Tue 23 December 2025 10.59 (24.73%) 8.91 8.91 - 10.59 1.8421 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.0877 times
Thu 30 October 2025 8.49 (21.29%) 7.35 7.35 - 8.49 0.3509 times
Tue 30 September 2025 7.00 (35.92%) 4.64 4.50 - 7.35 3.0702 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.2632 times
Fri 25 July 2025 6.26 (-8.75%) 6.79 5.89 - 6.84 2.807 times
Mon 30 June 2025 6.86 (-4.99%) 6.86 6.86 - 6.86 0.4386 times
Fri 30 May 2025 7.22 (-9.75%) 7.60 7.22 - 7.60 0.614 times
Wed 26 March 2025 8.00 (0%) 7.95 7.95 - 8.00 0.3509 times
Wed 15 January 2025 8.00 (-7.83%) 8.40 8.00 - 8.40 0.1754 times
Mon 23 December 2024 8.68 (0.93%) 8.68 8.68 - 8.68 0.8772 times

monthly chart Sspnfin

DMA SMA EMA moving averages of Sspnfin 539026

DMA (daily moving average) of Sspnfin 539026

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.33
20 day DMA 8.42
35 day DMA 7.38
50 day DMA 7.65
100 day DMA 7.1
150 day DMA 7.22
200 day DMA 7.66

EMA (exponential moving average) of Sspnfin 539026

EMA period EMA current EMA prev EMA prev2
5 day EMA10.129.889.53
12 day EMA9.349.118.84
20 day EMA8.748.548.32
35 day EMA8.358.228.08
50 day EMA7.957.847.73

SMA (simple moving average) of Sspnfin 539026

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.759.5
12 day SMA9.339.098.82
20 day SMA8.428.187.91
35 day SMA7.387.287.2
50 day SMA7.657.597.55
100 day SMA7.17.067.02
150 day SMA7.227.217.2
200 day SMA7.667.657.63
Back to top | Use Dark Theme