Login or Join
HomepageSspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin
Strong Daily Stock price targets for Sspnfin 539026 are 8.56 and 8.56
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.56 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.56 (4.39%) | 8.56 | 8.56 - 8.56 | 0.0671 times | Wed 06 November 2024 | 8.20 (0.49%) | 8.20 | 8.20 - 8.20 | 0.6711 times | Thu 17 October 2024 | 8.16 (2.13%) | 8.15 | 8.15 - 8.21 | 1.1409 times | Wed 16 October 2024 | 7.99 (-4.31%) | 8.05 | 7.98 - 8.24 | 1.9463 times | Mon 23 September 2024 | 8.35 (-1.76%) | 8.35 | 8.35 - 8.35 | 0.5369 times | Fri 20 September 2024 | 8.50 (2.41%) | 8.50 | 8.50 - 8.50 | 0.2013 times | Fri 13 September 2024 | 8.30 (-1.89%) | 8.30 | 8.30 - 8.30 | 1.2081 times | Tue 25 June 2024 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 4.094 times | Fri 14 June 2024 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.0671 times | Thu 13 June 2024 | 8.90 (-1.11%) | 8.90 | 8.90 - 8.90 | 0.0671 times | Wed 12 June 2024 | 9.00 (3.33%) | 9.00 | 9.00 - 9.00 | 0.0671 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 8.56 and 8.56
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.56 (4.39%) | 8.56 | 8.56 - 8.56 | 0.0474 times | Wed 06 November 2024 | 8.20 (0.49%) | 8.20 | 8.20 - 8.20 | 0.4739 times | Thu 17 October 2024 | 8.16 (-4%) | 8.35 | 7.98 - 8.35 | 2.5592 times | Fri 20 September 2024 | 8.50 (2.41%) | 8.50 | 8.50 - 8.50 | 0.1422 times | Fri 13 September 2024 | 8.30 (-6.74%) | 8.46 | 8.30 - 8.46 | 3.7441 times | Fri 14 June 2024 | 8.90 (2.18%) | 9.00 | 8.90 - 9.00 | 0.1422 times | Thu 06 June 2024 | 8.71 (1.87%) | 8.71 | 8.71 - 8.71 | 0.3318 times | Thu 02 May 2024 | 8.55 (-6.04%) | 9.00 | 8.55 - 9.00 | 0.0948 times | Thu 04 January 2024 | 9.10 (58.26%) | 6.05 | 6.05 - 9.10 | 2.1327 times | Fri 29 December 2023 | 5.75 (-0.86%) | 5.65 | 5.60 - 5.80 | 0.3318 times | Fri 22 December 2023 | 5.80 (0%) | 5.80 | 5.60 - 5.99 | 0.2844 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 8.38 and 8.74
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.44 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 8.56 (4.9%) | 8.20 | 8.20 - 8.56 | 0.3767 times | Thu 17 October 2024 | 8.16 (-2.28%) | 8.05 | 7.98 - 8.24 | 1.5753 times | Mon 23 September 2024 | 8.35 (-1.3%) | 8.30 | 8.30 - 8.50 | 0.9932 times | Tue 25 June 2024 | 8.46 (-1.05%) | 8.71 | 8.46 - 9.00 | 2.4315 times | Thu 02 May 2024 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.0342 times | Tue 23 January 2024 | 9.00 (56.52%) | 6.05 | 6.05 - 9.10 | 1.5753 times | Fri 29 December 2023 | 5.75 (9.52%) | 5.25 | 5.25 - 5.99 | 0.5822 times | Tue 28 November 2023 | 5.25 (-4.55%) | 5.05 | 4.31 - 6.45 | 0.411 times | Mon 30 October 2023 | 5.50 (-20.06%) | 6.20 | 4.74 - 6.40 | 1.8836 times | Wed 27 September 2023 | 6.88 (20.7%) | 5.70 | 5.70 - 6.88 | 0.137 times | Wed 30 August 2023 | 5.70 (-8.36%) | 6.20 | 5.65 - 6.20 | 0.5479 times |
Indicator Analysis of Sspnfin
Please login to view indicator analysis. or View indicator analysis of Sspnfin 539026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.25 | 8.27 |
| 12 day EMA | 8.28 | 8.23 | 8.23 |
| 20 day EMA | 8.01 | 7.95 | 7.92 |
| 35 day EMA | 7.5 | 7.44 | 7.39 |
| 50 day EMA | 6.8 | 6.73 | 6.67 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.24 | 8.26 |
| 12 day SMA | 8.5 | 8.5 | 8.57 |
| 20 day SMA | 8.2 | 8.06 | 7.94 |
| 35 day SMA | 7.1 | 7.02 | 6.94 |
| 50 day SMA | 6.71 | 6.66 | 6.61 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.68 | 7.67 | 7.67 |
| 200 day SMA | 7.78 | 7.79 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.