Sspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sspnfin

Strong Daily Stock price targets for Sspnfin 539026 are 8.3 and 9.1

Daily Target 17.63
Daily Target 28.17
Daily Target 38.4333333333333
Daily Target 48.97
Daily Target 59.23

Daily price and volume Sspnfin

Date Closing Open Range Volume
Fri 25 September 2026 8.70 (4.82%) 7.90 7.90 - 8.70 1.2 times
Thu 24 September 2026 8.30 (4.01%) 8.37 8.30 - 8.37 0.8 times
Wed 23 September 2026 7.98 (5%) 7.98 7.98 - 7.98 0.4 times
Mon 21 September 2026 7.60 (4.97%) 7.60 7.60 - 7.60 0.4 times
Thu 17 September 2026 7.24 (4.93%) 7.20 6.56 - 7.24 1.6 times
Mon 07 September 2026 6.90 (1.47%) 6.90 6.90 - 6.90 0.8 times
Fri 04 September 2026 6.80 (1.8%) 6.88 6.80 - 6.92 3.2 times
Thu 03 September 2026 6.68 (0%) 6.68 6.68 - 6.68 0.8 times
Wed 02 September 2026 6.68 (4.87%) 6.68 6.68 - 6.68 0.4 times
Mon 24 August 2026 6.37 (0.31%) 6.37 6.37 - 6.37 0.4 times
Fri 21 August 2026 6.35 (-4.94%) 6.68 6.35 - 6.68 2.4 times

Daily chart Sspnfin

Weekly price and charts Sspnfin

Strong weekly Stock price targets for Sspnfin 539026 are 8.15 and 9.25

Weekly Target 17.23
Weekly Target 27.97
Weekly Target 38.3333333333333
Weekly Target 49.07
Weekly Target 59.43

Weekly price and volumes for Sspnfin

Date Closing Open Range Volume
Fri 25 September 2026 8.70 (20.17%) 7.60 7.60 - 8.70 0.9333 times
Thu 17 September 2026 7.24 (6.47%) 6.90 6.56 - 7.24 0.8 times
Fri 04 September 2026 6.80 (7.09%) 6.37 6.37 - 6.92 1.6 times
Fri 21 August 2026 6.35 (-14.42%) 7.20 6.35 - 7.20 3.0667 times
Thu 13 August 2026 7.42 (0%) 7.42 7.42 - 7.42 0.6667 times
Wed 05 August 2026 7.42 (-18.46%) 8.65 7.42 - 8.65 0.5333 times
Thu 25 June 2026 9.10 (-9.63%) 9.57 9.10 - 9.57 0.2667 times
Mon 08 June 2026 10.07 (-4.91%) 10.07 10.07 - 10.07 0.1333 times
Wed 31 December 2025 10.59 (0%) 10.59 10.59 - 10.59 0.2667 times
Fri 19 December 2025 10.59 (13.26%) 9.81 9.00 - 10.59 1.7333 times
Fri 12 December 2025 9.35 (4.94%) 9.35 9.35 - 9.35 0.1333 times

weekly chart Sspnfin

Monthly price and charts Sspnfin

Strong monthly Stock price targets for Sspnfin 539026 are 7.63 and 9.77

Monthly Target 15.85
Monthly Target 27.27
Monthly Target 37.9866666666667
Monthly Target 49.41
Monthly Target 510.13

Monthly price and volumes Sspnfin

Date Closing Open Range Volume
Fri 25 September 2026 8.70 (36.58%) 6.68 6.56 - 8.70 1.4815 times
Mon 24 August 2026 6.37 (-22.51%) 7.42 6.35 - 7.42 1.8519 times
Tue 30 June 2026 8.22 (-22.38%) 10.07 8.22 - 10.07 0.3704 times
Wed 31 December 2025 10.59 (24.73%) 8.91 8.91 - 10.59 1.358 times
Fri 21 November 2025 8.49 (0%) 8.49 8.49 - 8.49 0.0617 times
Thu 30 October 2025 8.49 (21.29%) 7.35 7.35 - 8.49 0.2469 times
Tue 30 September 2025 7.00 (35.92%) 4.64 4.50 - 7.35 2.1605 times
Thu 21 August 2025 5.15 (-17.73%) 5.65 5.15 - 5.65 0.1852 times
Fri 25 July 2025 6.26 (-8.75%) 6.79 5.89 - 6.84 1.9753 times
Mon 30 June 2025 6.86 (-4.99%) 6.86 6.86 - 6.86 0.3086 times
Fri 30 May 2025 7.22 (-9.75%) 7.60 7.22 - 7.60 0.4321 times

monthly chart Sspnfin

DMA SMA EMA moving averages of Sspnfin 539026

DMA (daily moving average) of Sspnfin 539026

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.19
20 day DMA 7.22
35 day DMA 8.2
50 day DMA 7.8
100 day DMA 7.62
150 day DMA 7.16
200 day DMA 7.5

EMA (exponential moving average) of Sspnfin 539026

EMA period EMA current EMA prev EMA prev2
5 day EMA8.057.727.43
12 day EMA7.627.427.26
20 day EMA7.597.477.38
35 day EMA7.57.437.38
50 day EMA7.687.647.61

SMA (simple moving average) of Sspnfin 539026

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.67.3
12 day SMA7.197.046.93
20 day SMA7.227.27.22
35 day SMA8.28.28.2
50 day SMA7.87.737.67
100 day SMA7.627.597.57
150 day SMA7.167.167.15
200 day SMA7.57.517.52
Back to top | Use Dark Theme