Login or Join
HomepageSspnfin 539026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sspnfin 539026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sspnfin
Strong Daily Stock price targets for Sspnfin 539026 are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Sspnfin
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 9.00 (-1.1%) | 9.00 | 9.00 - 9.00 | 0.1786 times | Thu 04 January 2024 | 9.10 (4.84%) | 9.10 | 8.66 - 9.10 | 0.8929 times | Wed 03 January 2024 | 8.68 (4.96%) | 8.66 | 7.86 - 8.68 | 1.7857 times | Tue 02 January 2024 | 8.27 (19.86%) | 6.17 | 6.17 - 8.28 | 1.9643 times | Mon 01 January 2024 | 6.90 (20%) | 6.05 | 6.05 - 6.90 | 3.3929 times | Fri 29 December 2023 | 5.75 (-0.86%) | 5.80 | 5.75 - 5.80 | 0.5357 times | Thu 28 December 2023 | 5.80 (3.57%) | 5.80 | 5.80 - 5.80 | 0.1786 times | Tue 26 December 2023 | 5.60 (-3.45%) | 5.65 | 5.60 - 5.75 | 0.5357 times | Fri 22 December 2023 | 5.80 (-3.17%) | 5.60 | 5.60 - 5.80 | 0.3571 times | Tue 19 December 2023 | 5.99 (5.09%) | 5.99 | 5.99 - 5.99 | 0.1786 times | Mon 11 December 2023 | 5.70 (-1.72%) | 5.80 | 5.70 - 5.80 | 0.5357 times |
Weekly price and charts Sspnfin
Strong weekly Stock price targets for Sspnfin 539026 are 9 and 9
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Sspnfin
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 9.00 (-1.1%) | 9.00 | 9.00 - 9.00 | 0.125 times | Thu 04 January 2024 | 9.10 (58.26%) | 6.05 | 6.05 - 9.10 | 5.625 times | Fri 29 December 2023 | 5.75 (-0.86%) | 5.65 | 5.60 - 5.80 | 0.875 times | Fri 22 December 2023 | 5.80 (0%) | 5.80 | 5.60 - 5.99 | 0.75 times | Wed 06 December 2023 | 5.80 (10.48%) | 5.50 | 5.50 - 5.80 | 0.375 times | Fri 01 December 2023 | 5.25 (-18.6%) | 5.25 | 5.25 - 5.25 | 0.25 times | Thu 23 November 2023 | 6.45 (17.49%) | 6.20 | 6.20 - 6.45 | 0.375 times | Fri 17 November 2023 | 5.49 (8.71%) | 5.25 | 4.31 - 5.49 | 0.75 times | Fri 03 November 2023 | 5.05 (-8.18%) | 5.50 | 5.05 - 5.50 | 0.375 times | Thu 26 October 2023 | 5.50 (10.22%) | 5.03 | 5.00 - 5.50 | 0.5 times | Fri 20 October 2023 | 4.99 (-19.52%) | 5.08 | 4.74 - 6.40 | 6 times |
Monthly price and charts Sspnfin
Strong monthly Stock price targets for Sspnfin 539026 are 7.53 and 10.58
| Monthly Target 1 | 5 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 8.05 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Sspnfin
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 9.00 (56.52%) | 6.05 | 6.05 - 9.10 | 1.749 times | Fri 29 December 2023 | 5.75 (9.52%) | 5.25 | 5.25 - 5.99 | 0.6464 times | Tue 28 November 2023 | 5.25 (-4.55%) | 5.05 | 4.31 - 6.45 | 0.4563 times | Mon 30 October 2023 | 5.50 (-20.06%) | 6.20 | 4.74 - 6.40 | 2.0913 times | Wed 27 September 2023 | 6.88 (20.7%) | 5.70 | 5.70 - 6.88 | 0.1521 times | Wed 30 August 2023 | 5.70 (-8.36%) | 6.20 | 5.65 - 6.20 | 0.6084 times | Wed 19 July 2023 | 6.22 (-9.86%) | 6.56 | 5.93 - 6.56 | 0.2281 times | Tue 27 June 2023 | 6.90 (4.86%) | 6.26 | 5.28 - 7.70 | 2.9658 times | Wed 31 May 2023 | 6.58 (-17.54%) | 7.95 | 6.58 - 7.95 | 0.9125 times | Tue 18 April 2023 | 7.98 (5%) | 7.96 | 7.96 - 7.98 | 0.1901 times | Fri 31 March 2023 | 7.60 (1.6%) | 7.74 | 7.60 - 8.40 | 0.9125 times |
Indicator Analysis of Sspnfin
Please login to view indicator analysis. or View indicator analysis of Sspnfin 539026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sspnfin 539026
DMA (daily moving average) of Sspnfin 539026
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.18 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Sspnfin 539026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8 | 7.45 |
| 12 day EMA | 7.32 | 7.01 | 6.63 |
| 20 day EMA | 6.83 | 6.6 | 6.34 |
| 35 day EMA | 6.54 | 6.39 | 6.23 |
| 50 day EMA | 6.44 | 6.34 | 6.23 |
SMA (simple moving average) of Sspnfin 539026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 7.74 | 7.08 |
| 12 day SMA | 6.87 | 6.55 | 6.23 |
| 20 day SMA | 6.4 | 6.2 | 6 |
| 35 day SMA | 6.11 | 6.01 | 5.91 |
| 50 day SMA | 6.18 | 6.15 | 6.09 |
| 100 day SMA | 7.1 | 7.1 | 7.09 |
| 150 day SMA | 7.61 | 7.6 | 7.6 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.