Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 288.85 and 290.86
| Daily Target 1 | 287.2 |
| Daily Target 2 | 288.48 |
| Daily Target 3 | 289.20666666667 |
| Daily Target 4 | 290.49 |
| Daily Target 5 | 291.22 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 289.77 (0.06%) | 288.16 | 287.92 - 289.93 | 0.9007 times |
| Mon 09 June 2025 | 289.60 (1.02%) | 286.68 | 286.68 - 290.12 | 3.5829 times |
| Fri 06 June 2025 | 286.68 (0.67%) | 281.10 | 281.10 - 287.23 | 0.1049 times |
| Thu 05 June 2025 | 284.77 (0.55%) | 283.74 | 283.34 - 284.77 | 1.6965 times |
| Wed 04 June 2025 | 283.22 (0.24%) | 282.87 | 282.05 - 283.22 | 0.4268 times |
| Tue 03 June 2025 | 282.53 (-0.59%) | 287.04 | 282.00 - 287.04 | 1.5554 times |
| Mon 02 June 2025 | 284.20 (0.4%) | 283.06 | 282.11 - 284.51 | 1.1177 times |
| Fri 30 May 2025 | 283.07 (-0.87%) | 284.58 | 283.06 - 284.94 | 0.2894 times |
| Thu 29 May 2025 | 285.55 (0.4%) | 284.18 | 282.08 - 285.55 | 0.0525 times |
| Wed 28 May 2025 | 284.40 (-0.2%) | 284.77 | 284.00 - 284.85 | 0.2731 times |
| Tue 27 May 2025 | 284.97 (-0.39%) | 285.85 | 282.99 - 286.16 | 0.2568 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 288.23 and 291.67
| Weekly Target 1 | 285.42 |
| Weekly Target 2 | 287.59 |
| Weekly Target 3 | 288.85666666667 |
| Weekly Target 4 | 291.03 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 289.77 (1.08%) | 286.68 | 286.68 - 290.12 | 0.9276 times |
| Fri 06 June 2025 | 286.68 (1.28%) | 283.06 | 281.10 - 287.23 | 1.0141 times |
| Fri 30 May 2025 | 283.07 (-0.33%) | 287.33 | 282.08 - 287.33 | 0.2039 times |
| Fri 23 May 2025 | 284.00 (-0.92%) | 286.91 | 280.38 - 287.34 | 0.5433 times |
| Fri 16 May 2025 | 286.65 (4.54%) | 274.43 | 274.43 - 286.91 | 3.0198 times |
| Fri 09 May 2025 | 274.20 (-1.18%) | 277.99 | 268.13 - 280.40 | 0.9108 times |
| Fri 02 May 2025 | 277.47 (1.31%) | 275.00 | 275.00 - 280.39 | 0.9059 times |
| Fri 25 April 2025 | 273.87 (0.6%) | 273.06 | 267.49 - 280.00 | 0.8494 times |
| Thu 17 April 2025 | 272.25 (4.29%) | 263.00 | 263.00 - 273.22 | 0.9969 times |
| Fri 11 April 2025 | 261.04 (-0.62%) | 252.79 | 248.13 - 262.91 | 0.6283 times |
| Fri 04 April 2025 | 262.66 (-2.33%) | 268.92 | 261.76 - 269.67 | 0.4453 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 285.44 and 294.46
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 283.87 |
| Monthly Target 3 | 286.99666666667 |
| Monthly Target 4 | 292.89 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 289.77 (2.37%) | 283.06 | 281.10 - 290.12 | 0.3471 times |
| Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 0.849 times |
| Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.6712 times |
| Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.6419 times |
| Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 1.4937 times |
| Fri 31 January 2025 | 269.87 (-1.33%) | 274.32 | 259.78 - 291.50 | 0.7427 times |
| Tue 31 December 2024 | 273.51 (-2.12%) | 279.60 | 269.82 - 292.10 | 0.7516 times |
| Fri 29 November 2024 | 279.43 (0.26%) | 280.00 | 265.28 - 295.00 | 1.2254 times |
| Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.9827 times |
| Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 1.2948 times |
| Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.5288 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 286.81 |
| 12 day DMA | 285.4 |
| 20 day DMA | 284.86 |
| 35 day DMA | 281.75 |
| 50 day DMA | 277.01 |
| 100 day DMA | 270.11 |
| 150 day DMA | 272.96 |
| 200 day DMA | 277.21 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.54 | 286.43 | 284.85 |
| 12 day EMA | 285.71 | 284.97 | 284.13 |
| 20 day EMA | 284.09 | 283.49 | 282.85 |
| 35 day EMA | 280.32 | 279.76 | 279.18 |
| 50 day EMA | 276.44 | 275.9 | 275.34 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.81 | 285.36 | 284.28 |
| 12 day SMA | 285.4 | 284.92 | 284.33 |
| 20 day SMA | 284.86 | 284.43 | 284.1 |
| 35 day SMA | 281.75 | 281.25 | 280.65 |
| 50 day SMA | 277.01 | 276.46 | 275.86 |
| 100 day SMA | 270.11 | 269.94 | 269.83 |
| 150 day SMA | 272.96 | 272.9 | 272.85 |
| 200 day SMA | 277.21 | 277.17 | 277.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.