Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 298.16 and 302.44
| Daily Target 1 | 297.22 |
| Daily Target 2 | 299.1 |
| Daily Target 3 | 301.5 |
| Daily Target 4 | 303.38 |
| Daily Target 5 | 305.78 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (-0.38%) | 303.64 | 299.62 - 303.90 | 1.7803 times | Wed 24 December 2025 | 302.13 (0.07%) | 301.84 | 301.10 - 303.24 | 0.8444 times | Tue 23 December 2025 | 301.93 (0.18%) | 301.40 | 301.40 - 302.82 | 1.6785 times | Mon 22 December 2025 | 301.40 (0.77%) | 299.10 | 299.10 - 305.50 | 0.5053 times | Fri 19 December 2025 | 299.10 (0.37%) | 296.52 | 296.52 - 300.03 | 1.5666 times | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.4544 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 1.6548 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.3662 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 0.8884 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.2611 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.1356 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 300.04 and 306.44
| Weekly Target 1 | 295.46 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 301.86 |
| Weekly Target 4 | 304.62 |
| Weekly Target 5 | 308.26 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.5985 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.6137 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.297 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.7777 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6288 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7471 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5626 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7082 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5563 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5102 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.544 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.77 and 303.24
| Monthly Target 1 | 284.7 |
| Monthly Target 2 | 292.84 |
| Monthly Target 3 | 299.17 |
| Monthly Target 4 | 307.31 |
| Monthly Target 5 | 313.64 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 300.98 (-0.47%) | 303.91 | 291.03 - 305.50 | 0.9997 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8504 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8728 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.098 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1286 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8819 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.9877 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2491 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.9875 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9443 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.1976 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.11 |
| 12 day DMA | 299.57 |
| 20 day DMA | 299.97 |
| 35 day DMA | 299.5 |
| 50 day DMA | 298.74 |
| 100 day DMA | 292.94 |
| 150 day DMA | 291.33 |
| 200 day DMA | 285.32 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.94 | 300.92 | 300.32 |
| 12 day EMA | 300.22 | 300.08 | 299.71 |
| 20 day EMA | 299.86 | 299.74 | 299.49 |
| 35 day EMA | 298.98 | 298.86 | 298.67 |
| 50 day EMA | 298.28 | 298.17 | 298.01 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.11 | 300.51 | 299.44 |
| 12 day SMA | 299.57 | 299.37 | 298.96 |
| 20 day SMA | 299.97 | 300.02 | 299.99 |
| 35 day SMA | 299.5 | 299.37 | 299.25 |
| 50 day SMA | 298.74 | 298.56 | 298.33 |
| 100 day SMA | 292.94 | 292.78 | 292.62 |
| 150 day SMA | 291.33 | 291.23 | 291.12 |
| 200 day SMA | 285.32 | 285.12 | 284.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.