Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 297.81 and 301.32
| Daily Target 1 | 295.04 |
| Daily Target 2 | 297.07 |
| Daily Target 3 | 298.55 |
| Daily Target 4 | 300.58 |
| Daily Target 5 | 302.06 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.10 (0.37%) | 296.52 | 296.52 - 300.03 | 1.0205 times | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.296 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 1.078 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.2386 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 0.5787 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.1701 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.0884 times | Wed 10 December 2025 | 297.16 (-0.48%) | 298.61 | 296.81 - 299.79 | 0.433 times | Tue 09 December 2025 | 298.60 (0.47%) | 297.00 | 291.03 - 299.09 | 5.4142 times | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.6826 times | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.8946 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.36 and 299.74
| Weekly Target 1 | 294.11 |
| Weekly Target 2 | 296.61 |
| Weekly Target 3 | 298.49333333333 |
| Weekly Target 4 | 300.99 |
| Weekly Target 5 | 302.87 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.617 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.3041 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.7875 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6377 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7511 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5657 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7121 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5593 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5184 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.547 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.7753 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.6 and 301.53
| Monthly Target 1 | 285.1 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 298.03 |
| Monthly Target 4 | 305.03 |
| Monthly Target 5 | 310.96 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 299.10 (-1.09%) | 303.91 | 291.03 - 303.96 | 0.8723 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8624 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8851 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1135 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1446 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8944 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0017 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2667 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0015 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9577 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.2287 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.57 |
| 12 day DMA | 298.92 |
| 20 day DMA | 299.7 |
| 35 day DMA | 299.05 |
| 50 day DMA | 297.83 |
| 100 day DMA | 292.38 |
| 150 day DMA | 290.84 |
| 200 day DMA | 284.5 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.56 | 298.29 | 298.43 |
| 12 day EMA | 298.93 | 298.9 | 299.06 |
| 20 day EMA | 298.96 | 298.95 | 299.05 |
| 35 day EMA | 298.06 | 298 | 298 |
| 50 day EMA | 297 | 296.91 | 296.87 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.57 | 298.75 | 298.82 |
| 12 day SMA | 298.92 | 299.02 | 299.28 |
| 20 day SMA | 299.7 | 299.79 | 300 |
| 35 day SMA | 299.05 | 299.08 | 299.13 |
| 50 day SMA | 297.83 | 297.65 | 297.45 |
| 100 day SMA | 292.38 | 292.28 | 292.19 |
| 150 day SMA | 290.84 | 290.73 | 290.58 |
| 200 day SMA | 284.5 | 284.31 | 284.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.