Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 294.82 and 302.88
| Daily Target 1 | 288.18 |
| Daily Target 2 | 293.39 |
| Daily Target 3 | 296.24 |
| Daily Target 4 | 301.45 |
| Daily Target 5 | 304.3 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 298.60 (0.47%) | 297.00 | 291.03 - 299.09 | 2.4041 times | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.3031 times | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.3973 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.0893 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0745 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 1.9009 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 1.6694 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 2.5581 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.256 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.3472 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.4659 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 288.86 and 300.78
| Weekly Target 1 | 285.61 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 297.52666666667 |
| Weekly Target 4 | 304.02 |
| Weekly Target 5 | 309.45 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 298.60 (-1.4%) | 302.95 | 291.03 - 302.95 | 1.1683 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.7829 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6335 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7492 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5643 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7103 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5579 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5146 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5456 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.7734 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5325 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.35 and 301.28
| Monthly Target 1 | 284.93 |
| Monthly Target 2 | 291.77 |
| Monthly Target 3 | 297.86333333333 |
| Monthly Target 4 | 304.7 |
| Monthly Target 5 | 310.79 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 298.60 (-1.26%) | 303.91 | 291.03 - 303.96 | 0.7084 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8779 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.901 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1335 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1651 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.9105 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0197 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2895 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0195 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9749 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.2687 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 299.8 |
| 12 day DMA | 300.46 |
| 20 day DMA | 300.1 |
| 35 day DMA | 299.05 |
| 50 day DMA | 295.99 |
| 100 day DMA | 291.68 |
| 150 day DMA | 289.76 |
| 200 day DMA | 283.22 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.54 | 300.01 | 301.42 |
| 12 day EMA | 300 | 300.26 | 300.82 |
| 20 day EMA | 299.59 | 299.69 | 299.95 |
| 35 day EMA | 297.95 | 297.91 | 297.95 |
| 50 day EMA | 296.07 | 295.97 | 295.92 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.8 | 300.3 | 301.27 |
| 12 day SMA | 300.46 | 300.65 | 301.07 |
| 20 day SMA | 300.1 | 299.97 | 299.87 |
| 35 day SMA | 299.05 | 298.89 | 298.7 |
| 50 day SMA | 295.99 | 295.85 | 295.75 |
| 100 day SMA | 291.68 | 291.61 | 291.58 |
| 150 day SMA | 289.76 | 289.62 | 289.49 |
| 200 day SMA | 283.22 | 283.08 | 282.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.