Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 260.29 and 267.45
| Daily Target 1 | 254.32 |
| Daily Target 2 | 259.1 |
| Daily Target 3 | 261.48333333333 |
| Daily Target 4 | 266.26 |
| Daily Target 5 | 268.64 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (-0.04%) | 260.10 | 256.71 - 263.87 | 0.8532 times | Wed 01 April 2026 | 263.98 (1.97%) | 263.45 | 263.22 - 265.45 | 0.0706 times | Mon 30 March 2026 | 258.89 (-2.21%) | 267.32 | 258.48 - 267.32 | 0.9503 times | Fri 27 March 2026 | 264.74 (-1.73%) | 269.40 | 264.66 - 272.90 | 0.7675 times | Wed 25 March 2026 | 269.41 (1.45%) | 269.36 | 269.36 - 271.90 | 1.8138 times | Tue 24 March 2026 | 265.56 (1.69%) | 261.25 | 261.22 - 266.25 | 0.645 times | Mon 23 March 2026 | 261.14 (-2.61%) | 263.56 | 259.85 - 263.56 | 1.3202 times | Fri 20 March 2026 | 268.15 (0.4%) | 268.67 | 268.10 - 273.61 | 2.6145 times | Thu 19 March 2026 | 267.07 (-3.06%) | 270.00 | 266.63 - 270.34 | 0.8864 times | Wed 18 March 2026 | 275.50 (0.81%) | 270.53 | 270.53 - 276.64 | 0.0784 times | Tue 17 March 2026 | 273.28 (1.02%) | 270.72 | 270.36 - 273.28 | 0.2432 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 254.99 and 265.6
| Weekly Target 1 | 252.02 |
| Weekly Target 2 | 257.95 |
| Weekly Target 3 | 262.63333333333 |
| Weekly Target 4 | 268.56 |
| Weekly Target 5 | 273.24 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.7016 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.702 times | Fri 20 March 2026 | 268.15 (-0.3%) | 268.98 | 266.63 - 276.64 | 1.6107 times | Fri 13 March 2026 | 268.97 (-5.25%) | 286.70 | 268.70 - 286.70 | 1.2658 times | Fri 06 March 2026 | 283.86 (-2.91%) | 298.23 | 281.44 - 298.23 | 1.2981 times | Fri 27 February 2026 | 292.38 (-1.27%) | 297.79 | 292.00 - 301.90 | 0.6435 times | Fri 20 February 2026 | 296.15 (0.29%) | 295.80 | 294.33 - 298.90 | 0.3149 times | Fri 13 February 2026 | 295.28 (-0.74%) | 297.48 | 295.22 - 300.98 | 0.3822 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 0.9959 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.0853 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.3195 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 260.29 and 269.03
| Monthly Target 1 | 253.27 |
| Monthly Target 2 | 258.57 |
| Monthly Target 3 | 262.01 |
| Monthly Target 4 | 267.31 |
| Monthly Target 5 | 270.75 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.87 (1.92%) | 263.45 | 256.71 - 265.45 | 0.1233 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 2.2223 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.8331 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.985 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.8683 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.71 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7142 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.8985 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.9236 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7217 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8083 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 264.18 |
| 12 day DMA | 266.84 |
| 20 day DMA | 271.88 |
| 35 day DMA | 282.18 |
| 50 day DMA | 285.62 |
| 100 day DMA | 292.67 |
| 150 day DMA | 292.04 |
| 200 day DMA | 291.12 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 264.06 | 264.1 |
| 12 day EMA | 267.41 | 268.05 | 268.79 |
| 20 day EMA | 271.75 | 272.58 | 273.49 |
| 35 day EMA | 277.73 | 278.55 | 279.41 |
| 50 day EMA | 284.41 | 285.25 | 286.12 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.18 | 264.52 | 263.95 |
| 12 day SMA | 266.84 | 267.27 | 268.11 |
| 20 day SMA | 271.88 | 273.12 | 274.54 |
| 35 day SMA | 282.18 | 283.17 | 284.13 |
| 50 day SMA | 285.62 | 286.26 | 286.94 |
| 100 day SMA | 292.67 | 292.98 | 293.31 |
| 150 day SMA | 292.04 | 292.22 | 292.39 |
| 200 day SMA | 291.12 | 291.25 | 291.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.