Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 301.62 and 303.76

Daily Target 1300.02
Daily Target 2301.07
Daily Target 3302.15666666667
Daily Target 4303.21
Daily Target 5304.3

Daily price and volume Setfbse100

Date Closing Open Range Volume
Wed 24 December 2025 302.13 (0.07%) 301.84 301.10 - 303.24 1.0106 times
Tue 23 December 2025 301.93 (0.18%) 301.40 301.40 - 302.82 2.0089 times
Mon 22 December 2025 301.40 (0.77%) 299.10 299.10 - 305.50 0.6047 times
Fri 19 December 2025 299.10 (0.37%) 296.52 296.52 - 300.03 1.875 times
Thu 18 December 2025 298.01 (0.43%) 297.81 297.81 - 298.46 0.5438 times
Wed 17 December 2025 296.74 (-0.81%) 296.00 296.00 - 299.67 1.9805 times
Tue 16 December 2025 299.17 (-0.22%) 299.54 298.30 - 299.79 0.4383 times
Mon 15 December 2025 299.84 (-0.05%) 299.66 299.65 - 300.38 1.0633 times
Fri 12 December 2025 300.00 (0.55%) 299.48 299.48 - 300.64 0.3125 times
Thu 11 December 2025 298.37 (0.41%) 297.00 297.00 - 298.53 0.1623 times
Wed 10 December 2025 297.16 (-0.48%) 298.61 296.81 - 299.79 0.7955 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 300.62 and 307.02

Weekly Target 1295.84
Weekly Target 2298.99
Weekly Target 3302.24333333333
Weekly Target 4305.39
Weekly Target 5308.64

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Wed 24 December 2025 302.13 (1.01%) 299.10 299.10 - 305.50 0.3854 times
Fri 19 December 2025 299.10 (-0.3%) 299.66 296.00 - 300.38 0.6276 times
Fri 12 December 2025 300.00 (-0.94%) 302.95 291.03 - 302.95 1.3264 times
Fri 05 December 2025 302.85 (0.15%) 303.91 297.50 - 303.96 1.818 times
Fri 28 November 2025 302.40 (0.5%) 300.30 298.50 - 303.91 1.6657 times
Fri 21 November 2025 300.90 (0.73%) 299.83 298.09 - 303.35 0.764 times
Fri 14 November 2025 298.73 (1.25%) 295.34 294.45 - 300.90 0.5754 times
Fri 07 November 2025 295.05 (-0.71%) 297.49 292.40 - 299.10 0.7243 times
Fri 31 October 2025 297.17 (-0.69%) 297.95 297.10 - 301.27 0.5689 times
Thu 23 October 2025 299.22 (0.92%) 296.49 293.50 - 301.22 1.5444 times
Fri 17 October 2025 296.49 (1.66%) 291.22 289.85 - 297.39 0.5564 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 289.35 and 303.82

Monthly Target 1285.08
Monthly Target 2293.61
Monthly Target 3299.55333333333
Monthly Target 4308.08
Monthly Target 5314.02

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Wed 24 December 2025 302.13 (-0.09%) 303.91 291.03 - 305.50 0.9529 times
Fri 28 November 2025 302.40 (1.76%) 297.49 292.40 - 303.91 0.8548 times
Fri 31 October 2025 297.17 (4.32%) 283.46 283.46 - 301.27 0.8773 times
Tue 30 September 2025 284.86 (0.54%) 283.32 282.92 - 294.51 1.1037 times
Fri 29 August 2025 283.32 (-1.25%) 285.02 280.65 - 295.19 1.1344 times
Thu 31 July 2025 286.92 (-2.55%) 298.50 284.12 - 299.00 0.8865 times
Mon 30 June 2025 294.44 (4.02%) 283.06 281.10 - 296.90 0.9929 times
Fri 30 May 2025 283.07 (2.06%) 277.88 268.13 - 287.34 1.2555 times
Wed 30 April 2025 277.37 (3.14%) 268.92 248.13 - 280.00 0.9927 times
Fri 28 March 2025 268.93 (6.76%) 258.15 249.24 - 272.82 0.9492 times
Fri 28 February 2025 251.91 (-6.66%) 268.61 251.50 - 273.72 2.209 times

 monthly chart Setfbse100

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 300.51
12 day DMA 299.37
20 day DMA 300.02
35 day DMA 299.37
50 day DMA 298.56
100 day DMA 292.78
150 day DMA 291.23
200 day DMA 285.12

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA300.92300.32299.51
12 day EMA300.08299.71299.31
20 day EMA299.72299.47299.21
35 day EMA298.82298.62298.43
50 day EMA298.02297.85297.68

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA300.51299.44298.88
12 day SMA299.37298.96299.04
20 day SMA300.02299.99299.82
35 day SMA299.37299.25299.11
50 day SMA298.56298.33298.06
100 day SMA292.78292.62292.5
150 day SMA291.23291.12290.98
200 day SMA285.12284.91284.71
Back to top | Use Dark Theme