Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 269.99 and 273.06
| Daily Target 1 | 269.46 |
| Daily Target 2 | 270.51 |
| Daily Target 3 | 272.53333333333 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 275.6 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.55 (0.58%) | 273.85 | 271.49 - 274.56 | 0.6273 times | Mon 18 November 2024 | 269.98 (-0.65%) | 283.98 | 269.00 - 283.98 | 2.2462 times | Thu 14 November 2024 | 271.75 (0.02%) | 270.81 | 270.02 - 272.37 | 0.2847 times | Wed 13 November 2024 | 271.69 (-1.58%) | 281.58 | 270.14 - 281.58 | 2.0901 times | Tue 12 November 2024 | 276.06 (-0.95%) | 284.16 | 275.29 - 284.16 | 2.5653 times | Mon 11 November 2024 | 278.70 (0.52%) | 278.47 | 277.00 - 280.62 | 0.2327 times | Fri 08 November 2024 | 277.26 (-0.83%) | 276.22 | 276.22 - 279.71 | 1.1889 times | Thu 07 November 2024 | 279.59 (-1.2%) | 283.07 | 278.06 - 288.70 | 0.3691 times | Wed 06 November 2024 | 283.00 (1.51%) | 284.38 | 278.09 - 284.38 | 0.2719 times | Tue 05 November 2024 | 278.80 (0.76%) | 284.99 | 273.97 - 284.99 | 0.1237 times | Mon 04 November 2024 | 276.69 (-0.68%) | 282.54 | 274.89 - 282.54 | 1.2223 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 262.79 and 277.77
| Weekly Target 1 | 259.86 |
| Weekly Target 2 | 265.71 |
| Weekly Target 3 | 274.84333333333 |
| Weekly Target 4 | 280.69 |
| Weekly Target 5 | 289.82 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.55 (-0.07%) | 283.98 | 269.00 - 283.98 | 0.5493 times | Thu 14 November 2024 | 271.75 (-1.99%) | 278.47 | 270.02 - 284.16 | 0.9889 times | Fri 08 November 2024 | 277.26 (-0.48%) | 282.54 | 273.97 - 288.70 | 0.6071 times | Fri 01 November 2024 | 278.59 (0.41%) | 289.95 | 276.51 - 289.95 | 1.8776 times | Fri 25 October 2024 | 277.46 (-3.47%) | 288.21 | 275.73 - 294.00 | 1.6863 times | Fri 18 October 2024 | 287.44 (-0.65%) | 289.38 | 282.87 - 299.16 | 1.3036 times | Fri 11 October 2024 | 289.33 (-1.2%) | 289.32 | 282.62 - 291.64 | 0.4998 times | Thu 03 October 2024 | 292.85 (-3.13%) | 315.91 | 292.00 - 315.91 | 0.5771 times | Fri 27 September 2024 | 302.31 (1.88%) | 301.00 | 295.22 - 303.46 | 0.613 times | Fri 20 September 2024 | 296.72 (0.98%) | 299.73 | 288.81 - 299.73 | 1.2972 times | Fri 13 September 2024 | 293.85 (2.06%) | 293.67 | 285.30 - 301.00 | 0.6899 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 260.43 and 280.13
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 264.13 |
| Monthly Target 3 | 276.41666666667 |
| Monthly Target 4 | 283.83 |
| Monthly Target 5 | 296.12 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 271.55 (-2.57%) | 280.00 | 269.00 - 288.70 | 0.6057 times | Thu 31 October 2024 | 278.71 (-6.64%) | 298.88 | 275.73 - 304.55 | 1.4573 times | Mon 30 September 2024 | 298.52 (2.4%) | 302.00 | 285.30 - 315.91 | 0.9517 times | Fri 30 August 2024 | 291.53 (1.44%) | 288.00 | 271.00 - 296.46 | 1.1237 times | Wed 31 July 2024 | 287.40 (3.78%) | 277.00 | 274.50 - 297.45 | 0.9595 times | Fri 28 June 2024 | 276.94 (6.93%) | 270.00 | 251.35 - 292.10 | 1.4362 times | Fri 31 May 2024 | 258.99 (1.07%) | 267.78 | 247.40 - 279.00 | 0.7488 times | Tue 30 April 2024 | 256.24 (1.28%) | 258.10 | 246.06 - 267.70 | 0.6485 times | Thu 28 March 2024 | 253.00 (1.64%) | 250.00 | 241.30 - 265.66 | 0.98 times | Thu 29 February 2024 | 248.91 (2.43%) | 275.00 | 233.03 - 275.00 | 1.0886 times | Wed 31 January 2024 | 243.00 (0.5%) | 246.09 | 236.00 - 275.00 | 0.9687 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 272.21 |
| 12 day DMA | 276.14 |
| 20 day DMA | 277.73 |
| 35 day DMA | 283.5 |
| 50 day DMA | 286.58 |
| 100 day DMA | 284.95 |
| 150 day DMA | 276.74 |
| 200 day DMA | 269.88 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.51 | 272.99 | 274.5 |
| 12 day EMA | 275.43 | 276.13 | 277.25 |
| 20 day EMA | 277.97 | 278.64 | 279.55 |
| 35 day EMA | 281.7 | 282.3 | 283.03 |
| 50 day EMA | 285.53 | 286.1 | 286.76 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.21 | 273.64 | 275.09 |
| 12 day SMA | 276.14 | 276.74 | 277.6 |
| 20 day SMA | 277.73 | 278.47 | 279.34 |
| 35 day SMA | 283.5 | 284.37 | 285.21 |
| 50 day SMA | 286.58 | 286.97 | 287.37 |
| 100 day SMA | 284.95 | 284.96 | 284.97 |
| 150 day SMA | 276.74 | 276.64 | 276.56 |
| 200 day SMA | 269.88 | 269.74 | 269.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.