Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 254.64 and 256.64
| Daily Target 1 | 253.09 |
| Daily Target 2 | 254.18 |
| Daily Target 3 | 255.09 |
| Daily Target 4 | 256.18 |
| Daily Target 5 | 257.09 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 255.27 (0.46%) | 254.83 | 254.00 - 256.00 | 0.4115 times | Wed 24 April 2024 | 254.09 (0.41%) | 250.47 | 250.47 - 257.90 | 1.8294 times | Tue 23 April 2024 | 253.05 (-0.21%) | 258.70 | 252.43 - 258.70 | 0.7239 times | Mon 22 April 2024 | 253.59 (1.08%) | 262.19 | 248.10 - 262.19 | 0.4527 times | Fri 19 April 2024 | 250.89 (0.34%) | 246.06 | 246.06 - 251.52 | 1.1747 times | Thu 18 April 2024 | 250.04 (-0.58%) | 246.85 | 246.85 - 253.64 | 0.5275 times | Tue 16 April 2024 | 251.49 (-0.52%) | 264.20 | 249.72 - 264.20 | 0.8642 times | Mon 15 April 2024 | 252.81 (-1.31%) | 267.70 | 251.23 - 267.70 | 0.8249 times | Fri 12 April 2024 | 256.16 (-0.56%) | 257.60 | 254.10 - 258.50 | 2.1624 times | Wed 10 April 2024 | 257.60 (0.29%) | 256.10 | 256.10 - 261.00 | 1.0288 times | Tue 09 April 2024 | 256.85 (-0.06%) | 257.26 | 256.20 - 257.99 | 1.5563 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 244.64 and 258.73
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 248.18 |
| Weekly Target 3 | 255.18666666667 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 255.27 (1.75%) | 262.19 | 248.10 - 262.19 | 0.4769 times | Fri 19 April 2024 | 250.89 (-2.06%) | 267.70 | 246.06 - 267.70 | 0.4733 times | Fri 12 April 2024 | 256.16 (0.24%) | 256.00 | 253.10 - 261.00 | 0.991 times | Fri 05 April 2024 | 255.54 (1%) | 258.10 | 250.00 - 259.18 | 0.8145 times | Thu 28 March 2024 | 253.00 (2.15%) | 258.84 | 245.30 - 258.84 | 0.8542 times | Fri 22 March 2024 | 247.68 (-0.02%) | 247.72 | 243.01 - 249.99 | 1.7546 times | Fri 15 March 2024 | 247.72 (-2.55%) | 265.66 | 241.30 - 265.66 | 1.5055 times | Thu 07 March 2024 | 254.21 (1.68%) | 261.28 | 249.22 - 261.28 | 0.4764 times | Sat 02 March 2024 | 250.02 (-0.3%) | 252.00 | 238.63 - 261.17 | 1.7942 times | Fri 23 February 2024 | 250.78 (1.12%) | 248.00 | 245.10 - 253.22 | 0.8594 times | Fri 16 February 2024 | 248.00 (0.81%) | 246.00 | 233.03 - 250.00 | 1.2468 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 239.85 and 261.49
| Monthly Target 1 | 234.7 |
| Monthly Target 2 | 244.99 |
| Monthly Target 3 | 256.34333333333 |
| Monthly Target 4 | 266.63 |
| Monthly Target 5 | 277.98 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 255.27 (0.9%) | 258.10 | 246.06 - 267.70 | 0.7623 times | Thu 28 March 2024 | 253.00 (1.64%) | 250.00 | 241.30 - 265.66 | 1.4393 times | Thu 29 February 2024 | 248.91 (2.43%) | 275.00 | 233.03 - 275.00 | 1.5987 times | Wed 31 January 2024 | 243.00 (0.5%) | 246.09 | 236.00 - 275.00 | 1.4227 times | Fri 29 December 2023 | 241.78 (8.08%) | 223.71 | 223.71 - 246.84 | 0.8997 times | Thu 30 November 2023 | 223.71 (5.81%) | 212.00 | 175.51 - 230.02 | 0.4642 times | Tue 31 October 2023 | 211.42 (-2.82%) | 221.90 | 207.89 - 228.08 | 1.0554 times | Fri 29 September 2023 | 217.55 (2.07%) | 222.73 | 213.13 - 233.15 | 0.9557 times | Thu 31 August 2023 | 213.13 (-1.65%) | 218.00 | 210.00 - 254.93 | 0.608 times | Mon 31 July 2023 | 216.70 (3.24%) | 209.90 | 209.10 - 224.94 | 0.794 times | Fri 30 June 2023 | 209.90 (-3.85%) | 200.50 | 200.50 - 239.90 | 0.8105 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 253.38 |
| 12 day DMA | 254.07 |
| 20 day DMA | 253.64 |
| 35 day DMA | 251.8 |
| 50 day DMA | 250.75 |
| 100 day DMA | 245.04 |
| 150 day DMA | 235.61 |
| 200 day DMA | 230.5 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.88 | 253.18 | 252.72 |
| 12 day EMA | 253.49 | 253.17 | 253 |
| 20 day EMA | 252.99 | 252.75 | 252.61 |
| 35 day EMA | 252.07 | 251.88 | 251.75 |
| 50 day EMA | 250.69 | 250.5 | 250.35 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.38 | 252.33 | 251.81 |
| 12 day SMA | 254.07 | 254.09 | 254.17 |
| 20 day SMA | 253.64 | 253.27 | 252.91 |
| 35 day SMA | 251.8 | 251.66 | 251.52 |
| 50 day SMA | 250.75 | 250.56 | 250.38 |
| 100 day SMA | 245.04 | 244.71 | 244.38 |
| 150 day SMA | 235.61 | 235.39 | 235.17 |
| 200 day SMA | 230.5 | 230.28 | 230.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.