Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 301.67 and 303.09
| Daily Target 1 | 300.63 |
| Daily Target 2 | 301.28 |
| Daily Target 3 | 302.05 |
| Daily Target 4 | 302.7 |
| Daily Target 5 | 303.47 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 301.93 (0.18%) | 301.40 | 301.40 - 302.82 | 2.0531 times | Mon 22 December 2025 | 301.40 (0.77%) | 299.10 | 299.10 - 305.50 | 0.618 times | Fri 19 December 2025 | 299.10 (0.37%) | 296.52 | 296.52 - 300.03 | 1.9162 times | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.5558 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 2.0241 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.4479 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 1.0867 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.3194 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.1659 times | Wed 10 December 2025 | 297.16 (-0.48%) | 298.61 | 296.81 - 299.79 | 0.8129 times | Tue 09 December 2025 | 298.60 (0.47%) | 297.00 | 291.03 - 299.09 | 10.1659 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 300.52 and 306.92
| Weekly Target 1 | 295.78 |
| Weekly Target 2 | 298.85 |
| Weekly Target 3 | 302.17666666667 |
| Weekly Target 4 | 305.25 |
| Weekly Target 5 | 308.58 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 301.93 (0.95%) | 299.10 | 299.10 - 305.50 | 0.281 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.6344 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.3408 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.8378 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6838 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7723 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5816 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7321 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5751 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5612 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5624 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 289.25 and 303.72
| Monthly Target 1 | 285.02 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 299.48666666667 |
| Monthly Target 4 | 307.94 |
| Monthly Target 5 | 313.96 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 301.93 (-0.16%) | 303.91 | 291.03 - 305.50 | 0.9306 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8569 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8795 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1064 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1372 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8887 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.9953 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2586 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.9951 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9516 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.2145 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 299.44 |
| 12 day DMA | 298.96 |
| 20 day DMA | 299.99 |
| 35 day DMA | 299.25 |
| 50 day DMA | 298.33 |
| 100 day DMA | 292.62 |
| 150 day DMA | 291.12 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.32 | 299.51 | 298.56 |
| 12 day EMA | 299.71 | 299.31 | 298.93 |
| 20 day EMA | 299.47 | 299.21 | 298.98 |
| 35 day EMA | 298.58 | 298.38 | 298.2 |
| 50 day EMA | 297.66 | 297.49 | 297.33 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.44 | 298.88 | 298.57 |
| 12 day SMA | 298.96 | 299.04 | 298.92 |
| 20 day SMA | 299.99 | 299.82 | 299.7 |
| 35 day SMA | 299.25 | 299.11 | 299.05 |
| 50 day SMA | 298.33 | 298.06 | 297.83 |
| 100 day SMA | 292.62 | 292.5 | 292.38 |
| 150 day SMA | 291.12 | 290.98 | 290.84 |
| 200 day SMA | 284.91 | 284.71 | 284.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.