Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 297.99 and 299.48
| Daily Target 1 | 297.6 |
| Daily Target 2 | 298.38 |
| Daily Target 3 | 299.08666666667 |
| Daily Target 4 | 299.87 |
| Daily Target 5 | 300.58 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.269 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 0.6526 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.1918 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.0996 times | Wed 10 December 2025 | 297.16 (-0.48%) | 298.61 | 296.81 - 299.79 | 0.4882 times | Tue 09 December 2025 | 298.60 (0.47%) | 297.00 | 291.03 - 299.09 | 6.1046 times | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.7696 times | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 1.0087 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.2267 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.1893 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 4.8269 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 297.7 and 299.78
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 298.19 |
| Weekly Target 3 | 299.28333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 301.36 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 299.17 (-0.28%) | 299.66 | 298.30 - 300.38 | 0.1646 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.367 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.8737 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.7166 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7874 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.593 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7464 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5863 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5916 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5734 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8127 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.64 and 301.57
| Monthly Target 1 | 285.12 |
| Monthly Target 2 | 292.15 |
| Monthly Target 3 | 298.05333333333 |
| Monthly Target 4 | 305.08 |
| Monthly Target 5 | 310.98 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 299.17 (-1.07%) | 303.91 | 291.03 - 303.96 | 0.7724 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8718 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8948 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1257 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1571 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.9042 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0127 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2806 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0125 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9682 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.2531 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.91 |
| 12 day DMA | 299.72 |
| 20 day DMA | 300.13 |
| 35 day DMA | 299.21 |
| 50 day DMA | 297.25 |
| 100 day DMA | 292.11 |
| 150 day DMA | 290.44 |
| 200 day DMA | 283.96 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.28 | 299.33 | 299.08 |
| 12 day EMA | 299.48 | 299.54 | 299.48 |
| 20 day EMA | 299.31 | 299.32 | 299.27 |
| 35 day EMA | 298.06 | 297.99 | 297.88 |
| 50 day EMA | 296.53 | 296.42 | 296.28 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.91 | 298.79 | 298.27 |
| 12 day SMA | 299.72 | 299.99 | 300.17 |
| 20 day SMA | 300.13 | 300.18 | 300.12 |
| 35 day SMA | 299.21 | 299.21 | 299.19 |
| 50 day SMA | 297.25 | 296.96 | 296.67 |
| 100 day SMA | 292.11 | 292.01 | 291.92 |
| 150 day SMA | 290.44 | 290.31 | 290.16 |
| 200 day SMA | 283.96 | 283.78 | 283.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.