Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 301.62 and 303.76
| Daily Target 1 | 300.02 |
| Daily Target 2 | 301.07 |
| Daily Target 3 | 302.15666666667 |
| Daily Target 4 | 303.21 |
| Daily Target 5 | 304.3 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 302.13 (0.07%) | 301.84 | 301.10 - 303.24 | 1.0106 times | Tue 23 December 2025 | 301.93 (0.18%) | 301.40 | 301.40 - 302.82 | 2.0089 times | Mon 22 December 2025 | 301.40 (0.77%) | 299.10 | 299.10 - 305.50 | 0.6047 times | Fri 19 December 2025 | 299.10 (0.37%) | 296.52 | 296.52 - 300.03 | 1.875 times | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.5438 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 1.9805 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.4383 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 1.0633 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.3125 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.1623 times | Wed 10 December 2025 | 297.16 (-0.48%) | 298.61 | 296.81 - 299.79 | 0.7955 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 300.62 and 307.02
| Weekly Target 1 | 295.84 |
| Weekly Target 2 | 298.99 |
| Weekly Target 3 | 302.24333333333 |
| Weekly Target 4 | 305.39 |
| Weekly Target 5 | 308.64 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 302.13 (1.01%) | 299.10 | 299.10 - 305.50 | 0.3854 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.6276 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.3264 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.818 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6657 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.764 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.5754 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7243 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5689 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5444 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5564 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 289.35 and 303.82
| Monthly Target 1 | 285.08 |
| Monthly Target 2 | 293.61 |
| Monthly Target 3 | 299.55333333333 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 314.02 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 302.13 (-0.09%) | 303.91 | 291.03 - 305.50 | 0.9529 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8548 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8773 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1037 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1344 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8865 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.9929 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2555 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.9927 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9492 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.209 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 300.51 |
| 12 day DMA | 299.37 |
| 20 day DMA | 300.02 |
| 35 day DMA | 299.37 |
| 50 day DMA | 298.56 |
| 100 day DMA | 292.78 |
| 150 day DMA | 291.23 |
| 200 day DMA | 285.12 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.92 | 300.32 | 299.51 |
| 12 day EMA | 300.08 | 299.71 | 299.31 |
| 20 day EMA | 299.72 | 299.47 | 299.21 |
| 35 day EMA | 298.82 | 298.62 | 298.43 |
| 50 day EMA | 298.02 | 297.85 | 297.68 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.51 | 299.44 | 298.88 |
| 12 day SMA | 299.37 | 298.96 | 299.04 |
| 20 day SMA | 300.02 | 299.99 | 299.82 |
| 35 day SMA | 299.37 | 299.25 | 299.11 |
| 50 day SMA | 298.56 | 298.33 | 298.06 |
| 100 day SMA | 292.78 | 292.62 | 292.5 |
| 150 day SMA | 291.23 | 291.12 | 290.98 |
| 200 day SMA | 285.12 | 284.91 | 284.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.