Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 294.65 and 296.91
| Daily Target 1 | 294.03 |
| Daily Target 2 | 295.26 |
| Daily Target 3 | 296.28666666667 |
| Daily Target 4 | 297.52 |
| Daily Target 5 | 298.55 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.50 (-0.09%) | 297.31 | 295.05 - 297.31 | 0.5628 times | Thu 12 November 2026 | 296.77 (0.16%) | 296.30 | 296.30 - 299.99 | 1.1754 times | Wed 11 November 2026 | 296.30 (0.77%) | 294.15 | 294.15 - 299.43 | 4.4372 times | Mon 09 November 2026 | 294.05 (8.25%) | 296.27 | 292.53 - 296.27 | 1.4476 times | Fri 30 October 2026 | 271.64 (0.58%) | 270.94 | 270.94 - 273.49 | 0.4686 times | Thu 29 October 2026 | 270.08 (0.7%) | 269.53 | 268.63 - 271.08 | 0.2775 times | Wed 28 October 2026 | 268.19 (0.07%) | 267.70 | 267.06 - 268.45 | 0.1335 times | Mon 26 October 2026 | 268.00 (0.6%) | 266.00 | 265.74 - 268.00 | 0.411 times | Fri 23 October 2026 | 266.41 (-0.96%) | 269.00 | 264.95 - 269.08 | 0.9764 times | Thu 22 October 2026 | 269.00 (0%) | 269.00 | 267.22 - 270.09 | 0.1099 times | Wed 21 October 2026 | 269.00 (-1.09%) | 273.82 | 268.40 - 274.47 | 1.2356 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 294.52 and 301.98
| Weekly Target 1 | 288.88 |
| Weekly Target 2 | 292.69 |
| Weekly Target 3 | 296.34 |
| Weekly Target 4 | 300.15 |
| Weekly Target 5 | 303.8 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.50 (9.15%) | 296.27 | 292.53 - 299.99 | 1.1194 times | Fri 30 October 2026 | 271.64 (1.96%) | 266.00 | 265.74 - 273.49 | 0.1895 times | Fri 23 October 2026 | 266.41 (-2.94%) | 274.47 | 264.95 - 275.12 | 0.4298 times | Fri 16 October 2026 | 274.47 (1.34%) | 268.00 | 265.85 - 274.77 | 0.2203 times | Tue 06 October 2026 | 270.83 (1.05%) | 268.02 | 267.10 - 270.83 | 0.2764 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.6652 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.8076 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.9629 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.6481 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.6808 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.8937 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 294.52 and 301.98
| Monthly Target 1 | 288.88 |
| Monthly Target 2 | 292.69 |
| Monthly Target 3 | 296.34 |
| Monthly Target 4 | 300.15 |
| Monthly Target 5 | 303.8 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 296.50 (9.15%) | 296.27 | 292.53 - 299.99 | 0.1857 times | Fri 30 October 2026 | 271.64 (0.49%) | 270.66 | 264.95 - 275.12 | 0.8543 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5819 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.6235 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.4176 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.3944 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6307 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.8932 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.7593 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6595 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.5714 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 278.16 |
| 20 day DMA | 274.71 |
| 35 day DMA | 275.96 |
| 50 day DMA | 279.3 |
| 100 day DMA | 282.07 |
| 150 day DMA | 280.3 |
| 200 day DMA | 283.15 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.03 | 288.3 | 284.06 |
| 12 day EMA | 282.74 | 280.24 | 277.23 |
| 20 day EMA | 279.56 | 277.78 | 275.78 |
| 35 day EMA | 279.43 | 278.42 | 277.34 |
| 50 day EMA | 281.56 | 280.95 | 280.3 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 285.77 | 280.05 |
| 12 day SMA | 278.16 | 276.32 | 274.28 |
| 20 day SMA | 274.71 | 273.4 | 272.12 |
| 35 day SMA | 275.96 | 275.59 | 275.29 |
| 50 day SMA | 279.3 | 279.19 | 279.07 |
| 100 day SMA | 282.07 | 281.87 | 281.64 |
| 150 day SMA | 280.3 | 280.16 | 280.01 |
| 200 day SMA | 283.15 | 283.19 | 283.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.