Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 299.66 and 301.39
| Daily Target 1 | 298.29 |
| Daily Target 2 | 299.29 |
| Daily Target 3 | 300.02333333333 |
| Daily Target 4 | 301.02 |
| Daily Target 5 | 301.75 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 300.28 (0.57%) | 300.06 | 299.03 - 300.76 | 0.5382 times | Mon 09 February 2026 | 298.59 (0.37%) | 297.48 | 296.79 - 299.80 | 1.1175 times | Fri 06 February 2026 | 297.48 (0.4%) | 295.60 | 295.60 - 297.48 | 0.003 times | Thu 05 February 2026 | 296.30 (-0.58%) | 296.86 | 295.71 - 296.86 | 0.5473 times | Wed 04 February 2026 | 298.02 (-0.09%) | 303.90 | 295.71 - 303.90 | 1.2045 times | Tue 03 February 2026 | 298.28 (2.77%) | 291.68 | 291.68 - 298.59 | 0.4528 times | Mon 02 February 2026 | 290.23 (0.03%) | 290.14 | 285.00 - 290.86 | 2.7946 times | Sun 01 February 2026 | 290.14 (-0.94%) | 292.90 | 284.85 - 293.78 | 1.7198 times | Fri 30 January 2026 | 292.90 (-0.35%) | 294.70 | 291.03 - 294.70 | 1.052 times | Thu 29 January 2026 | 293.93 (0.52%) | 297.50 | 290.00 - 297.50 | 0.5702 times | Wed 28 January 2026 | 292.41 (0.57%) | 291.12 | 291.06 - 294.15 | 1.7472 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 298.54 and 302.51
| Weekly Target 1 | 295.31 |
| Weekly Target 2 | 297.79 |
| Weekly Target 3 | 299.27666666667 |
| Weekly Target 4 | 301.76 |
| Weekly Target 5 | 303.25 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 300.28 (0.94%) | 297.48 | 296.79 - 300.76 | 0.2958 times | Fri 06 February 2026 | 297.48 (1.56%) | 292.90 | 284.85 - 303.90 | 1.201 times | Fri 30 January 2026 | 292.90 (1.19%) | 289.46 | 288.95 - 297.50 | 1.3089 times | Fri 23 January 2026 | 289.46 (-2.78%) | 296.07 | 287.73 - 296.49 | 2.7973 times | Fri 16 January 2026 | 297.73 (0.2%) | 296.29 | 294.69 - 302.90 | 1.3618 times | Fri 09 January 2026 | 297.15 (-2.06%) | 309.50 | 295.77 - 309.50 | 0.4209 times | Fri 02 January 2026 | 303.41 (0.81%) | 300.02 | 297.01 - 304.32 | 0.9948 times | Fri 26 December 2025 | 300.98 (0.63%) | 299.10 | 299.10 - 305.50 | 0.3863 times | Fri 19 December 2025 | 299.10 (-0.3%) | 299.66 | 296.00 - 300.38 | 0.3961 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 0.8371 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.1474 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 292.57 and 311.62
| Monthly Target 1 | 277.29 |
| Monthly Target 2 | 288.79 |
| Monthly Target 3 | 296.34333333333 |
| Monthly Target 4 | 307.84 |
| Monthly Target 5 | 315.39 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 300.28 (2.52%) | 292.90 | 284.85 - 303.90 | 0.4866 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 2.1827 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.9548 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.7807 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.7854 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.988 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.0155 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.7936 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 0.8888 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.1239 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 0.8886 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.13 |
| 12 day DMA | 294.94 |
| 20 day DMA | 294.64 |
| 35 day DMA | 297.43 |
| 50 day DMA | 298.01 |
| 100 day DMA | 296.51 |
| 150 day DMA | 293.49 |
| 200 day DMA | 291.09 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.07 | 296.96 | 296.15 |
| 12 day EMA | 296.33 | 295.61 | 295.07 |
| 20 day EMA | 296.15 | 295.72 | 295.42 |
| 35 day EMA | 296.73 | 296.52 | 296.4 |
| 50 day EMA | 298.24 | 298.16 | 298.14 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.13 | 297.73 | 296.06 |
| 12 day SMA | 294.94 | 294.04 | 293.51 |
| 20 day SMA | 294.64 | 294.51 | 294.44 |
| 35 day SMA | 297.43 | 297.39 | 297.38 |
| 50 day SMA | 298.01 | 298.05 | 298.12 |
| 100 day SMA | 296.51 | 296.41 | 296.33 |
| 150 day SMA | 293.49 | 293.45 | 293.42 |
| 200 day SMA | 291.09 | 290.95 | 290.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.