Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 8.74 and 9.18
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.55 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.96 (0%) | 9.01 | 8.96 - 9.40 | 0.7446 times | Mon 08 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 8.96 | 1.5985 times | Fri 05 December 2025 | 8.54 (0.47%) | 8.84 | 8.54 - 8.84 | 1.8527 times | Thu 04 December 2025 | 8.50 (4.81%) | 8.15 | 8.15 - 8.50 | 1.7484 times | Wed 03 December 2025 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 1.6652 times | Tue 02 December 2025 | 7.73 (4.88%) | 7.36 | 7.25 - 7.73 | 0.9141 times | Mon 01 December 2025 | 7.37 (3.95%) | 7.09 | 7.09 - 7.37 | 0.1566 times | Fri 28 November 2025 | 7.09 (-4.19%) | 7.60 | 7.09 - 7.60 | 0.8034 times | Thu 27 November 2025 | 7.40 (4.23%) | 7.30 | 7.30 - 7.40 | 0.1173 times | Wed 26 November 2025 | 7.10 (0.28%) | 7.11 | 7.09 - 7.35 | 0.3991 times | Tue 25 November 2025 | 7.08 (-4.97%) | 7.45 | 7.08 - 7.55 | 0.611 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 8.93 and 9.43
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 9.40 | 1.2222 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 3.3056 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 1.0844 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 7.09 - 7.63 | 0.7671 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1806 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.5669 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.2705 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.2808 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.5627 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 1.7593 times | Fri 03 October 2025 | 7.81 (-4.41%) | 8.37 | 7.44 - 8.37 | 0.8684 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.03 and 10.34
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.96 (26.38%) | 7.09 | 7.09 - 9.40 | 1.0363 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 7.08 - 8.22 | 0.5948 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.7072 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 1.0133 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1728 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.1263 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.25 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5263 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0574 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.5156 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 1.1396 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.41 | 8.14 |
| 12 day EMA | 8.15 | 8 | 7.82 |
| 20 day EMA | 7.97 | 7.87 | 7.76 |
| 35 day EMA | 7.91 | 7.85 | 7.78 |
| 50 day EMA | 7.97 | 7.93 | 7.89 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.37 | 8.05 |
| 12 day SMA | 7.86 | 7.74 | 7.61 |
| 20 day SMA | 7.73 | 7.68 | 7.62 |
| 35 day SMA | 7.94 | 7.89 | 7.86 |
| 50 day SMA | 7.92 | 7.89 | 7.86 |
| 100 day SMA | 8.31 | 8.31 | 8.31 |
| 150 day SMA | 7.94 | 7.93 | 7.91 |
| 200 day SMA | 8.33 | 8.33 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.