Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 6.18 and 6.18
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.18 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.18 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 2.4246 times | Mon 02 December 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 1.4062 times | Fri 29 November 2024 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.6162 times | Thu 28 November 2024 | 7.20 (-4.89%) | 7.20 | 7.20 - 7.20 | 0.4246 times | Wed 27 November 2024 | 7.57 (-4.9%) | 7.57 | 7.57 - 7.57 | 1.0114 times | Tue 26 November 2024 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.8234 times | Mon 25 November 2024 | 8.37 (-4.99%) | 8.37 | 8.37 - 8.37 | 1.0992 times | Fri 22 November 2024 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.715 times | Thu 21 November 2024 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.5683 times | Tue 19 November 2024 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.9111 times | Mon 18 November 2024 | 10.26 (-4.91%) | 10.26 | 10.26 - 10.26 | 1.1552 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 6.02 and 6.34
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.18 (-9.65%) | 6.50 | 6.18 - 6.50 | 0.3712 times | Fri 29 November 2024 | 6.84 (-22.36%) | 8.37 | 6.84 - 8.37 | 0.3851 times | Fri 22 November 2024 | 8.81 (-18.35%) | 10.26 | 8.81 - 10.26 | 0.3245 times | Thu 14 November 2024 | 10.79 (4.76%) | 10.81 | 10.79 - 11.91 | 3.4724 times | Fri 08 November 2024 | 10.30 (67.48%) | 6.50 | 6.50 - 10.30 | 4.4422 times | Thu 31 October 2024 | 6.15 (20.59%) | 5.07 | 4.88 - 6.15 | 0.4228 times | Fri 25 October 2024 | 5.10 (-0.58%) | 4.91 | 4.82 - 5.70 | 0.1782 times | Fri 18 October 2024 | 5.13 (4.48%) | 4.92 | 4.71 - 5.39 | 0.105 times | Fri 11 October 2024 | 4.91 (-5.21%) | 5.03 | 4.62 - 5.48 | 0.1812 times | Thu 03 October 2024 | 5.18 (-0.77%) | 5.22 | 4.75 - 5.68 | 0.1172 times | Fri 27 September 2024 | 5.22 (2.96%) | 5.08 | 4.75 - 5.44 | 0.1577 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 6.02 and 6.34
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 6.18 (-9.65%) | 6.50 | 6.18 - 6.50 | 0.2522 times | Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 5.8594 times | Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.6754 times | Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.4146 times | Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.4114 times | Wed 31 July 2024 | 4.77 (-6.1%) | 5.03 | 4.32 - 5.37 | 0.322 times | Fri 28 June 2024 | 5.08 (-3.24%) | 5.12 | 4.40 - 5.45 | 0.8697 times | Fri 31 May 2024 | 5.25 (1.94%) | 5.15 | 4.56 - 5.84 | 0.2663 times | Tue 30 April 2024 | 5.15 (6.63%) | 4.84 | 4.65 - 5.90 | 0.2156 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 0.7134 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.4128 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.88 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 7.23 | 7.59 |
| 12 day EMA | 7.71 | 7.99 | 8.26 |
| 20 day EMA | 7.83 | 8 | 8.16 |
| 35 day EMA | 7.45 | 7.53 | 7.59 |
| 50 day EMA | 6.55 | 6.56 | 6.56 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 7.21 | 7.59 |
| 12 day SMA | 8.29 | 8.72 | 9.13 |
| 20 day SMA | 8.88 | 8.88 | 8.82 |
| 35 day SMA | 7.29 | 7.25 | 7.22 |
| 50 day SMA | 6.65 | 6.63 | 6.6 |
| 100 day SMA | 5.78 | 5.77 | 5.75 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.