Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 7.49 and 7.52
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.54 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.50 (1.49%) | 7.53 | 7.50 - 7.53 | 3.168 times |
| Mon 09 June 2025 | 7.39 (1.93%) | 7.25 | 7.25 - 7.39 | 0.3354 times |
| Fri 06 June 2025 | 7.25 (1.97%) | 7.25 | 7.25 - 7.25 | 0.1515 times |
| Thu 05 June 2025 | 7.11 (1.86%) | 7.11 | 7.11 - 7.11 | 0.0811 times |
| Wed 04 June 2025 | 6.98 (-0.43%) | 7.01 | 6.98 - 7.01 | 0.0274 times |
| Tue 03 June 2025 | 7.01 (-1.96%) | 7.15 | 7.01 - 7.29 | 2.941 times |
| Mon 02 June 2025 | 7.15 (-1.52%) | 7.26 | 7.12 - 7.26 | 2.8077 times |
| Fri 30 May 2025 | 7.26 (1.97%) | 7.26 | 6.98 - 7.26 | 0.1711 times |
| Thu 29 May 2025 | 7.12 (0.42%) | 7.12 | 7.12 - 7.23 | 0.1452 times |
| Wed 28 May 2025 | 7.09 (1.87%) | 7.09 | 6.97 - 7.09 | 0.1715 times |
| Tue 27 May 2025 | 6.96 (-1.97%) | 7.00 | 6.96 - 7.00 | 0.0216 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 7.38 and 7.66
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.4266666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.50 (3.45%) | 7.25 | 7.25 - 7.53 | 2.0348 times |
| Fri 06 June 2025 | 7.25 (-0.14%) | 7.26 | 6.98 - 7.29 | 3.4899 times |
| Fri 30 May 2025 | 7.26 (0.69%) | 7.07 | 6.96 - 7.26 | 0.5147 times |
| Fri 23 May 2025 | 7.21 (1.69%) | 7.43 | 6.75 - 7.49 | 1.4037 times |
| Fri 16 May 2025 | 7.09 (27.06%) | 5.85 | 5.85 - 7.09 | 1.9327 times |
| Fri 09 May 2025 | 5.58 (-15.58%) | 6.94 | 5.40 - 6.94 | 0.2165 times |
| Fri 02 May 2025 | 6.61 (-9.7%) | 7.32 | 6.30 - 7.32 | 0.0865 times |
| Fri 25 April 2025 | 7.32 (-6.63%) | 7.91 | 6.86 - 8.28 | 0.1569 times |
| Thu 17 April 2025 | 7.84 (-8.3%) | 8.40 | 7.73 - 8.66 | 0.1569 times |
| Fri 11 April 2025 | 8.55 (-5%) | 9.45 | 8.13 - 9.45 | 0.0074 times |
| Fri 04 April 2025 | 9.00 (-2.17%) | 9.20 | 8.24 - 9.98 | 0.0392 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 7.24 and 7.79
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 7.50 (3.31%) | 7.26 | 6.98 - 7.53 | 0.3898 times |
| Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.2872 times |
| Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0313 times |
| Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 1.9183 times |
| Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.6218 times |
| Fri 31 January 2025 | 9.79 (20.42%) | 8.29 | 8.29 - 9.92 | 1.5231 times |
| Tue 31 December 2024 | 8.13 (18.86%) | 6.50 | 5.70 - 8.13 | 1.4391 times |
| Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 3.1949 times |
| Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.3683 times |
| Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.2261 times |
| Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.2243 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.9 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.34 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.22 | 7.14 |
| 12 day EMA | 7.2 | 7.14 | 7.1 |
| 20 day EMA | 7.17 | 7.13 | 7.1 |
| 35 day EMA | 7.47 | 7.47 | 7.47 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.15 | 7.1 |
| 12 day SMA | 7.16 | 7.14 | 7.13 |
| 20 day SMA | 7.13 | 7.06 | 6.98 |
| 35 day SMA | 6.9 | 6.91 | 6.93 |
| 50 day SMA | 7.59 | 7.64 | 7.68 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 7.51 | 7.5 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.