Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 8.92 and 9.39

Daily Target 18.77
Daily Target 29.07
Daily Target 39.2366666666667
Daily Target 49.54
Daily Target 59.71

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 13 November 2026 9.38 (-0.21%) 9.40 8.93 - 9.40 0.1626 times
Thu 12 November 2026 9.40 (2.17%) 8.82 8.82 - 9.66 0.1829 times
Wed 11 November 2026 9.20 (4.55%) 8.80 8.42 - 9.24 1.3167 times
Mon 09 November 2026 8.80 (17.18%) 8.35 8.20 - 8.80 0.2417 times
Fri 30 October 2026 7.51 (4.16%) 7.48 7.35 - 7.55 0.3246 times
Thu 29 October 2026 7.21 (3.44%) 6.91 6.91 - 7.29 0.1761 times
Wed 28 October 2026 6.97 (2.5%) 6.90 6.50 - 7.05 0.3288 times
Tue 27 October 2026 6.80 (-9.09%) 7.67 6.74 - 7.67 4.3955 times
Mon 26 October 2026 7.48 (-9.33%) 8.25 7.43 - 8.25 2.6361 times
Fri 23 October 2026 8.25 (4.3%) 7.92 7.51 - 8.45 0.2351 times
Thu 22 October 2026 7.91 (-7.27%) 8.70 7.68 - 8.74 0.701 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 8.79 and 10.25

Weekly Target 17.62
Weekly Target 28.5
Weekly Target 39.08
Weekly Target 49.96
Weekly Target 510.54

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 13 November 2026 9.38 (24.9%) 8.35 8.20 - 9.66 0.7917 times
Fri 30 October 2026 7.51 (-8.97%) 8.25 6.50 - 8.25 3.2691 times
Fri 23 October 2026 8.25 (-10.52%) 9.22 7.51 - 9.40 0.6783 times
Fri 16 October 2026 9.22 (1.88%) 8.15 7.67 - 9.75 1.2194 times
Tue 06 October 2026 9.05 (3.31%) 8.76 8.41 - 9.11 0.2943 times
Thu 01 October 2026 8.76 (0.69%) 8.89 8.25 - 8.90 1.1955 times
Fri 25 September 2026 8.70 (0.58%) 8.50 8.35 - 9.14 0.5817 times
Fri 18 September 2026 8.65 (4.09%) 8.31 8.01 - 8.99 0.9541 times
Fri 11 September 2026 8.31 (-4.81%) 8.90 8.05 - 9.25 0.6685 times
Fri 04 September 2026 8.73 (2.71%) 8.50 7.70 - 9.10 0.3474 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.5724 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.79 and 10.25

Monthly Target 17.62
Monthly Target 28.5
Monthly Target 39.08
Monthly Target 49.96
Monthly Target 510.54

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 13 November 2026 9.38 (24.9%) 8.35 8.20 - 9.66 0.0964 times
Fri 30 October 2026 7.51 (-9.52%) 8.75 6.50 - 9.75 0.693 times
Tue 29 September 2026 8.30 (-5.47%) 9.10 7.70 - 9.25 0.4268 times
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 1.4467 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 1.1331 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.6614 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.8326 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 2.2484 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.5017 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.96 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 4.0981 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.12
20 day DMA 8.43
35 day DMA 8.48
50 day DMA 8.6
100 day DMA 9.31
150 day DMA 9.39
200 day DMA 9.3

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.678.31
12 day EMA8.58.348.15
20 day EMA8.468.368.25
35 day EMA8.538.488.43
50 day EMA8.78.678.64

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.427.94
12 day SMA8.128.068.04
20 day SMA8.438.398.34
35 day SMA8.488.478.46
50 day SMA8.68.68.6
100 day SMA9.319.339.34
150 day SMA9.399.49.4
200 day SMA9.39.299.28
Back to top | Use Dark Theme