Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.76 and 10.65

Daily Target 19.09
Daily Target 29.53
Daily Target 39.9766666666667
Daily Target 410.42
Daily Target 510.87

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 20 February 2026 9.98 (-0.1%) 9.79 9.53 - 10.42 3.0412 times
Thu 19 February 2026 9.99 (0%) 10.33 9.54 - 10.33 0.0484 times
Wed 18 February 2026 9.99 (-0.6%) 10.54 9.56 - 10.54 0.4406 times
Tue 17 February 2026 10.05 (3.5%) 9.25 9.25 - 10.11 0.4457 times
Mon 16 February 2026 9.71 (4.18%) 9.32 9.32 - 9.74 1.1836 times
Fri 13 February 2026 9.32 (4.6%) 9.32 8.51 - 9.35 1.5004 times
Thu 12 February 2026 8.91 (1.25%) 9.24 8.50 - 9.24 1.7246 times
Wed 11 February 2026 8.80 (-1.68%) 8.55 8.55 - 9.38 0.1752 times
Tue 10 February 2026 8.95 (2.05%) 9.14 8.91 - 9.14 0.9 times
Mon 09 February 2026 8.77 (2.57%) 8.15 8.15 - 8.94 0.5403 times
Fri 06 February 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.0096 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 9.62 and 10.91

Weekly Target 18.63
Weekly Target 29.31
Weekly Target 39.9233333333333
Weekly Target 410.6
Weekly Target 511.21

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 20 February 2026 9.98 (7.08%) 9.32 9.25 - 10.54 0.7136 times
Fri 13 February 2026 9.32 (9.01%) 8.15 8.15 - 9.38 0.6695 times
Fri 06 February 2026 8.55 (6.34%) 7.66 7.66 - 9.08 0.183 times
Fri 30 January 2026 8.04 (-1.83%) 7.81 7.70 - 8.90 0.3803 times
Fri 23 January 2026 8.19 (-12.41%) 8.90 7.63 - 9.80 0.7654 times
Fri 16 January 2026 9.35 (-6.5%) 9.51 8.91 - 9.99 0.7616 times
Fri 09 January 2026 10.00 (-7.49%) 10.27 9.59 - 10.75 0.8271 times
Fri 02 January 2026 10.81 (0.28%) 11.29 10.81 - 11.96 1.4006 times
Fri 26 December 2025 10.78 (1.22%) 10.16 10.16 - 11.18 0.7239 times
Fri 19 December 2025 10.65 (4%) 10.65 10.63 - 12.34 3.575 times
Fri 12 December 2025 10.24 (19.91%) 8.94 8.80 - 10.24 2.8668 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.82 and 11.7

Monthly Target 16.51
Monthly Target 28.25
Monthly Target 39.3933333333333
Monthly Target 411.13
Monthly Target 512.27

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 20 February 2026 9.98 (24.13%) 7.66 7.66 - 10.54 0.3995 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6985 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.982 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8609 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.746 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 1.0689 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1823 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 1.1881 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 1.3186 times
Fri 30 May 2025 7.26 (4.46%) 7.29 5.40 - 7.49 0.5551 times
Wed 30 April 2025 6.95 (-24.46%) 9.20 6.30 - 9.98 0.0606 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.33
20 day DMA 8.98
35 day DMA 9.19
50 day DMA 9.73
100 day DMA 8.83
150 day DMA 8.76
200 day DMA 8.41

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.779.66
12 day EMA9.479.389.27
20 day EMA9.339.269.18
35 day EMA9.439.49.37
50 day EMA9.679.669.65

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.819.6
12 day SMA9.339.239.13
20 day SMA8.988.98.8
35 day SMA9.199.239.29
50 day SMA9.739.719.69
100 day SMA8.838.818.79
150 day SMA8.768.768.76
200 day SMA8.418.398.37
Back to top | Use Dark Theme