Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 5.18 and 5.23
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.23 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-6.98%) | 5.15 | 5.15 - 5.20 | 0.0829 times | Thu 18 April 2024 | 5.59 (7.71%) | 5.00 | 5.00 - 5.59 | 0.4012 times | Tue 16 April 2024 | 5.19 (-1.7%) | 5.01 | 5.01 - 5.19 | 0.6103 times | Mon 15 April 2024 | 5.28 (-0.19%) | 5.29 | 5.28 - 5.29 | 1.8702 times | Fri 12 April 2024 | 5.29 (3.73%) | 5.73 | 5.29 - 5.73 | 1.5584 times | Wed 10 April 2024 | 5.10 (0%) | 5.15 | 5.10 - 5.15 | 2.6769 times | Tue 09 April 2024 | 5.10 (9.68%) | 5.25 | 4.76 - 5.25 | 0.2746 times | Mon 08 April 2024 | 4.65 (-11.43%) | 5.25 | 4.65 - 5.25 | 0.4463 times | Fri 05 April 2024 | 5.25 (1.35%) | 5.17 | 5.15 - 5.25 | 1.2447 times | Thu 04 April 2024 | 5.18 (-1.52%) | 5.26 | 5.01 - 5.40 | 0.8345 times | Wed 03 April 2024 | 5.26 (2.14%) | 5.26 | 5.26 - 5.26 | 0.5192 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.81 and 5.4
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (-1.7%) | 5.29 | 5.00 - 5.59 | 0.3167 times | Fri 12 April 2024 | 5.29 (0.76%) | 5.25 | 4.65 - 5.73 | 0.5295 times | Fri 05 April 2024 | 5.25 (8.7%) | 4.84 | 4.84 - 5.40 | 0.5163 times | Thu 28 March 2024 | 4.83 (-5.29%) | 5.10 | 4.65 - 5.10 | 0.5833 times | Fri 22 March 2024 | 5.10 (-7.1%) | 6.09 | 5.00 - 6.49 | 2.1228 times | Fri 15 March 2024 | 5.49 (-3.51%) | 5.85 | 4.25 - 5.99 | 1.2917 times | Thu 07 March 2024 | 5.69 (2.15%) | 5.57 | 4.85 - 5.85 | 1.9375 times | Sat 02 March 2024 | 5.57 (1.27%) | 5.55 | 5.26 - 5.65 | 0.7058 times | Fri 23 February 2024 | 5.50 (2.23%) | 5.42 | 5.42 - 5.99 | 1.5842 times | Fri 16 February 2024 | 5.38 (-5.61%) | 5.70 | 5.30 - 5.89 | 0.4122 times | Fri 09 February 2024 | 5.70 (-8.36%) | 6.22 | 5.60 - 6.22 | 0.6621 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.93 and 6.01
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.20 (7.66%) | 4.84 | 4.65 - 5.73 | 0.261 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 1.1746 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.6798 times | Wed 31 January 2024 | 5.58 (8.35%) | 5.15 | 5.15 - 6.00 | 0.68 times | Fri 29 December 2023 | 5.15 (3%) | 5.48 | 5.10 - 5.90 | 0.6326 times | Thu 30 November 2023 | 5.00 (-1.77%) | 5.09 | 4.85 - 5.99 | 0.5043 times | Tue 31 October 2023 | 5.09 (-20.22%) | 6.51 | 5.00 - 6.68 | 1.0871 times | Fri 29 September 2023 | 6.38 (8.32%) | 5.89 | 5.71 - 7.95 | 2.3367 times | Thu 31 August 2023 | 5.89 (5.56%) | 5.75 | 5.00 - 6.59 | 1.6163 times | Mon 31 July 2023 | 5.58 (-12.26%) | 6.37 | 5.45 - 6.95 | 1.0276 times | Fri 30 June 2023 | 6.36 (13.37%) | 5.73 | 5.25 - 6.99 | 1.2682 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.32 | 5.18 |
| 12 day EMA | 5.21 | 5.21 | 5.14 |
| 20 day EMA | 5.21 | 5.21 | 5.17 |
| 35 day EMA | 5.28 | 5.29 | 5.27 |
| 50 day EMA | 5.39 | 5.4 | 5.39 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.29 | 5.19 |
| 12 day SMA | 5.19 | 5.16 | 5.1 |
| 20 day SMA | 5.11 | 5.11 | 5.1 |
| 35 day SMA | 5.23 | 5.24 | 5.24 |
| 50 day SMA | 5.36 | 5.38 | 5.39 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.