Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 11.52 and 12.41
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.55 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.96 (2.66%) | 11.07 | 11.07 - 11.96 | 0.424 times | Tue 30 December 2025 | 11.65 (3.1%) | 11.29 | 10.81 - 11.65 | 1.4584 times | Mon 29 December 2025 | 11.30 (4.82%) | 11.29 | 10.85 - 11.30 | 2.0431 times | Fri 26 December 2025 | 10.78 (4.97%) | 10.27 | 10.27 - 10.78 | 0.3857 times | Wed 24 December 2025 | 10.27 (-3.57%) | 10.18 | 10.18 - 11.18 | 0.7419 times | Tue 23 December 2025 | 10.65 (-4.4%) | 11.14 | 10.61 - 11.14 | 0.2173 times | Mon 22 December 2025 | 11.14 (4.6%) | 10.16 | 10.16 - 11.14 | 0.69 times | Fri 19 December 2025 | 10.65 (-4.74%) | 11.00 | 10.63 - 11.00 | 2.0665 times | Thu 18 December 2025 | 11.18 (-4.93%) | 12.34 | 11.18 - 12.34 | 0.8771 times | Wed 17 December 2025 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 1.0959 times | Tue 16 December 2025 | 11.20 (4.19%) | 10.80 | 10.80 - 11.20 | 4.657 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 11.39 and 12.54
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.96 (10.95%) | 11.29 | 10.81 - 11.96 | 0.9692 times | Fri 26 December 2025 | 10.78 (1.22%) | 10.16 | 10.16 - 11.18 | 0.5025 times | Fri 19 December 2025 | 10.65 (4%) | 10.65 | 10.63 - 12.34 | 2.4814 times | Fri 12 December 2025 | 10.24 (19.91%) | 8.94 | 8.80 - 10.24 | 1.9898 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.1718 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.7124 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 7.09 - 7.63 | 0.504 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1187 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.3725 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.1777 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.1845 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 9.53 and 14.78
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 11.96 (68.69%) | 7.09 | 7.09 - 12.34 | 2.3975 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 7.08 - 8.22 | 0.5045 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.5998 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.8594 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1466 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 0.9553 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.0602 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.4463 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0487 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 2.9818 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 0.9665 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.06 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.14 | 10.89 |
| 12 day EMA | 10.89 | 10.69 | 10.52 |
| 20 day EMA | 10.35 | 10.18 | 10.02 |
| 35 day EMA | 9.72 | 9.59 | 9.47 |
| 50 day EMA | 8.98 | 8.86 | 8.75 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 10.93 | 10.83 |
| 12 day SMA | 11.11 | 10.96 | 10.81 |
| 20 day SMA | 10.28 | 10.07 | 9.86 |
| 35 day SMA | 9.06 | 8.95 | 8.84 |
| 50 day SMA | 8.81 | 8.72 | 8.64 |
| 100 day SMA | 8.54 | 8.51 | 8.49 |
| 150 day SMA | 8.37 | 8.34 | 8.32 |
| 200 day SMA | 8.34 | 8.34 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.