Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 5.67 and 5.97
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.18 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.93 (-1%) | 6.00 | 5.70 - 6.00 | 0.4529 times | Thu 12 December 2024 | 5.99 (-2.44%) | 5.84 | 5.84 - 5.99 | 1.1095 times | Wed 11 December 2024 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.5124 times | Tue 10 December 2024 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.3875 times | Mon 09 December 2024 | 6.79 (-4.9%) | 7.49 | 6.79 - 7.49 | 3.3369 times | Fri 06 December 2024 | 7.14 (5%) | 7.14 | 7.14 - 7.14 | 1.019 times | Thu 05 December 2024 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.2076 times | Wed 04 December 2024 | 6.48 (4.85%) | 5.88 | 5.88 - 6.48 | 1.3736 times | Tue 03 December 2024 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 1.013 times | Mon 02 December 2024 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 0.5875 times | Fri 29 November 2024 | 6.84 (-5%) | 6.84 | 6.84 - 6.84 | 0.2574 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.92 and 6.71
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.93 (-16.95%) | 7.49 | 5.70 - 7.49 | 1.1367 times | Fri 06 December 2024 | 7.14 (4.39%) | 6.50 | 5.88 - 7.14 | 0.8234 times | Fri 29 November 2024 | 6.84 (-22.36%) | 8.37 | 6.84 - 8.37 | 0.3255 times | Fri 22 November 2024 | 8.81 (-18.35%) | 10.26 | 8.81 - 10.26 | 0.2743 times | Thu 14 November 2024 | 10.79 (4.76%) | 10.81 | 10.79 - 11.91 | 2.9351 times | Fri 08 November 2024 | 10.30 (67.48%) | 6.50 | 6.50 - 10.30 | 3.7549 times | Thu 31 October 2024 | 6.15 (20.59%) | 5.07 | 4.88 - 6.15 | 0.3574 times | Fri 25 October 2024 | 5.10 (-0.58%) | 4.91 | 4.82 - 5.70 | 0.1507 times | Fri 18 October 2024 | 5.13 (4.48%) | 4.92 | 4.71 - 5.39 | 0.0888 times | Fri 11 October 2024 | 4.91 (-5.21%) | 5.03 | 4.62 - 5.48 | 0.1532 times | Thu 03 October 2024 | 5.18 (-0.77%) | 5.22 | 4.75 - 5.68 | 0.0991 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.92 and 6.71
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5.93 (-13.3%) | 6.50 | 5.70 - 7.49 | 1.3914 times | Fri 29 November 2024 | 6.84 (11.22%) | 6.50 | 6.50 - 11.91 | 5.1746 times | Thu 31 October 2024 | 6.15 (17.82%) | 5.10 | 4.62 - 6.15 | 0.5965 times | Mon 30 September 2024 | 5.22 (-0.57%) | 5.49 | 4.71 - 5.80 | 0.3662 times | Fri 30 August 2024 | 5.25 (10.06%) | 4.77 | 4.52 - 5.64 | 0.3633 times | Wed 31 July 2024 | 4.77 (-6.1%) | 5.03 | 4.32 - 5.37 | 0.2843 times | Fri 28 June 2024 | 5.08 (-3.24%) | 5.12 | 4.40 - 5.45 | 0.768 times | Fri 31 May 2024 | 5.25 (1.94%) | 5.15 | 4.56 - 5.84 | 0.2352 times | Tue 30 April 2024 | 5.15 (6.63%) | 4.84 | 4.65 - 5.90 | 0.1904 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 0.63 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.3646 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.54 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.61 |
| 50 day DMA | 6.85 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.35 | 6.53 |
| 12 day EMA | 6.7 | 6.84 | 6.99 |
| 20 day EMA | 7.04 | 7.16 | 7.28 |
| 35 day EMA | 6.86 | 6.91 | 6.96 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.5 | 6.67 |
| 12 day SMA | 6.54 | 6.67 | 6.84 |
| 20 day SMA | 7.56 | 7.83 | 8.1 |
| 35 day SMA | 7.61 | 7.59 | 7.56 |
| 50 day SMA | 6.85 | 6.84 | 6.82 |
| 100 day SMA | 5.91 | 5.9 | 5.89 |
| 150 day SMA | 5.61 | 5.61 | 5.6 |
| 200 day SMA | 5.53 | 5.53 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.