Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 4.75 and 4.78
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.78 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.76 (-0.83%) | 4.73 | 4.73 - 4.76 | 0.5532 times | Thu 25 July 2024 | 4.80 (1.27%) | 4.89 | 4.67 - 4.89 | 0.7254 times | Wed 24 July 2024 | 4.74 (-2.27%) | 4.85 | 4.73 - 4.98 | 0.3184 times | Tue 23 July 2024 | 4.85 (0%) | 4.82 | 4.71 - 4.85 | 2.2678 times | Mon 22 July 2024 | 4.85 (-2.41%) | 4.75 | 4.75 - 4.85 | 0.7363 times | Fri 19 July 2024 | 4.97 (3.76%) | 4.79 | 4.79 - 4.97 | 0.0759 times | Thu 18 July 2024 | 4.79 (-1.24%) | 4.90 | 4.71 - 4.90 | 1.8185 times | Tue 16 July 2024 | 4.85 (-0.61%) | 4.77 | 4.77 - 4.85 | 0.6709 times | Mon 15 July 2024 | 4.88 (1.24%) | 4.32 | 4.32 - 4.90 | 1.9289 times | Fri 12 July 2024 | 4.82 (0.21%) | 4.82 | 4.82 - 5.00 | 0.9048 times | Thu 11 July 2024 | 4.81 (-2.43%) | 4.92 | 4.81 - 4.92 | 0.3922 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.72 and 5.03
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.76 (-4.23%) | 4.75 | 4.67 - 4.98 | 0.5628 times | Fri 19 July 2024 | 4.97 (3.11%) | 4.32 | 4.32 - 4.97 | 0.5498 times | Fri 12 July 2024 | 4.82 (-1.03%) | 4.67 | 4.67 - 5.37 | 0.2983 times | Fri 05 July 2024 | 4.87 (-4.13%) | 5.03 | 4.55 - 5.15 | 0.5758 times | Fri 28 June 2024 | 5.08 (5.83%) | 4.79 | 4.62 - 5.19 | 1.0054 times | Fri 21 June 2024 | 4.80 (0.42%) | 4.77 | 4.50 - 4.80 | 1.3841 times | Fri 14 June 2024 | 4.78 (-6.82%) | 5.13 | 4.40 - 5.13 | 3.8792 times | Fri 07 June 2024 | 5.13 (-2.29%) | 5.12 | 5.01 - 5.45 | 0.4572 times | Fri 31 May 2024 | 5.25 (1.35%) | 5.84 | 4.91 - 5.84 | 0.3567 times | Fri 24 May 2024 | 5.18 (1.57%) | 5.00 | 5.00 - 5.75 | 0.9308 times | Fri 17 May 2024 | 5.10 (-2.11%) | 5.19 | 4.71 - 5.35 | 0.5321 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.02 and 5.07
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.76 (-6.3%) | 5.03 | 4.32 - 5.37 | 0.571 times | Fri 28 June 2024 | 5.08 (-3.24%) | 5.12 | 4.40 - 5.45 | 1.9333 times | Fri 31 May 2024 | 5.25 (1.94%) | 5.15 | 4.56 - 5.84 | 0.5921 times | Tue 30 April 2024 | 5.15 (6.63%) | 4.84 | 4.65 - 5.90 | 0.4792 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 1.5859 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.9177 times | Wed 31 January 2024 | 5.58 (8.35%) | 5.15 | 5.15 - 6.00 | 0.9181 times | Fri 29 December 2023 | 5.15 (3%) | 5.48 | 5.10 - 5.90 | 0.8541 times | Thu 30 November 2023 | 5.00 (-1.77%) | 5.09 | 4.85 - 5.99 | 0.6809 times | Tue 31 October 2023 | 5.09 (-20.22%) | 6.51 | 5.00 - 6.68 | 1.4677 times | Fri 29 September 2023 | 6.38 (8.32%) | 5.89 | 5.71 - 7.95 | 3.1548 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.81 | 4.82 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.9 | 4.91 | 4.92 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.84 | 4.84 |
| 12 day SMA | 4.84 | 4.86 | 4.85 |
| 20 day SMA | 4.85 | 4.86 | 4.86 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 5.1 | 5.1 | 5.11 |
| 150 day SMA | 5.27 | 5.27 | 5.27 |
| 200 day SMA | 5.3 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.