Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 8.26 and 8.61

Daily Target 18
Daily Target 28.16
Daily Target 38.3533333333333
Daily Target 48.51
Daily Target 58.7

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 11 December 2025 8.31 (-0.95%) 8.22 8.20 - 8.55 0.8537 times
Wed 10 December 2025 8.39 (0.48%) 8.37 8.35 - 8.50 0.6388 times
Tue 09 December 2025 8.35 (1.83%) 8.25 8.20 - 8.45 0.8931 times
Mon 08 December 2025 8.20 (-1.44%) 8.07 7.86 - 8.46 1.1121 times
Fri 05 December 2025 8.32 (-1.3%) 8.60 8.28 - 8.60 0.6815 times
Thu 04 December 2025 8.43 (-2.32%) 8.78 8.25 - 8.78 1.2919 times
Wed 03 December 2025 8.63 (0.58%) 8.68 8.22 - 8.68 0.9462 times
Tue 02 December 2025 8.58 (-0.12%) 8.69 7.25 - 8.69 2.3713 times
Mon 01 December 2025 8.59 (0.94%) 8.69 8.34 - 8.69 0.769 times
Fri 28 November 2025 8.51 (-0.47%) 8.56 8.45 - 8.70 0.4423 times
Thu 27 November 2025 8.55 (-0.47%) 8.70 8.40 - 8.70 0.788 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 8.09 and 8.78

Weekly Target 17.55
Weekly Target 27.93
Weekly Target 38.24
Weekly Target 48.62
Weekly Target 58.93

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 11 December 2025 8.31 (-0.12%) 8.07 7.86 - 8.55 0.5739 times
Fri 05 December 2025 8.32 (-2.23%) 8.69 7.25 - 8.78 0.9944 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.6325 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 0.859 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.6509 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.7972 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.2357 times
Thu 23 October 2025 9.18 (3.03%) 8.91 8.51 - 9.62 0.8092 times
Fri 17 October 2025 8.91 (-2.84%) 9.29 7.81 - 9.30 1.0804 times
Fri 10 October 2025 9.17 (-0.76%) 9.40 8.40 - 9.40 1.3669 times
Fri 03 October 2025 9.24 (-1.81%) 9.40 8.76 - 9.68 0.866 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.02 and 8.55

Monthly Target 16.58
Monthly Target 27.45
Monthly Target 38.1133333333333
Monthly Target 48.98
Monthly Target 59.64

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 11 December 2025 8.31 (-2.35%) 8.69 7.25 - 8.78 0.2648 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.6652 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8401 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.8986 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.6979 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0576 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.3897 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9038 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.5553 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.7269 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.9359 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.45
20 day DMA 8.52
35 day DMA 8.73
50 day DMA 8.85
100 day DMA 9.49
150 day DMA 9.85
200 day DMA 9.88

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.388.37
12 day EMA8.448.468.47
20 day EMA8.548.568.58
35 day EMA8.728.748.76
50 day EMA8.888.98.92

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.348.39
12 day SMA8.458.478.47
20 day SMA8.528.548.57
35 day SMA8.738.748.76
50 day SMA8.858.878.9
100 day SMA9.499.519.53
150 day SMA9.859.879.9
200 day SMA9.889.899.91
Back to top | Use Dark Theme