Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 5.85 and 6.24

Daily Target 15.74
Daily Target 25.96
Daily Target 36.1266666666667
Daily Target 46.35
Daily Target 56.52

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (4.21%) 6.29 5.90 - 6.29 0.6786 times
Wed 01 April 2026 5.94 (7.22%) 5.54 5.54 - 5.95 0.7646 times
Mon 30 March 2026 5.54 (-6.58%) 5.82 5.53 - 6.09 1.7709 times
Fri 27 March 2026 5.93 (-1.5%) 5.95 5.86 - 6.18 0.6202 times
Wed 25 March 2026 6.02 (-0.99%) 6.10 5.82 - 6.35 1.3418 times
Tue 24 March 2026 6.08 (3.23%) 5.93 5.93 - 6.24 1.0083 times
Mon 23 March 2026 5.89 (-6.21%) 6.20 5.53 - 6.20 1.5896 times
Fri 20 March 2026 6.28 (1.29%) 6.04 6.04 - 6.39 0.6788 times
Thu 19 March 2026 6.20 (1.81%) 6.44 6.09 - 6.44 0.7738 times
Wed 18 March 2026 6.09 (1.67%) 6.09 6.00 - 6.23 0.7734 times
Tue 17 March 2026 5.99 (-2.44%) 6.26 5.53 - 6.35 1.3664 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.86 and 6.62

Weekly Target 15.24
Weekly Target 25.72
Weekly Target 36.0033333333333
Weekly Target 46.48
Weekly Target 56.76

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.5005 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.7101 times
Fri 20 March 2026 6.28 (2.61%) 6.15 5.53 - 6.47 0.6732 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 1.0039 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 0.8023 times
Fri 27 February 2026 6.60 (-5.31%) 6.92 6.20 - 7.22 1.0998 times
Fri 20 February 2026 6.97 (-2.65%) 7.29 6.53 - 7.29 0.6832 times
Fri 13 February 2026 7.16 (3.02%) 7.26 6.65 - 7.35 0.9198 times
Fri 06 February 2026 6.95 (-10.09%) 7.96 6.02 - 8.42 2.0505 times
Fri 30 January 2026 7.73 (8.87%) 7.23 6.50 - 8.03 1.5567 times
Fri 23 January 2026 7.10 (-10.92%) 7.97 6.92 - 8.10 0.8698 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 5.87 and 6.62

Monthly Target 15.26
Monthly Target 25.72
Monthly Target 36.0066666666667
Monthly Target 46.47
Monthly Target 56.76

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 02 April 2026 6.19 (11.73%) 5.54 5.54 - 6.29 0.0501 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.7729 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 1.0602 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 1.0103 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.8681 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.8411 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 1.0089 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 1.0792 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.8381 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.471 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.669 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.02
20 day DMA 6.1
35 day DMA 6.45
50 day DMA 6.66
100 day DMA 7.53
150 day DMA 8.18
200 day DMA 8.74

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.895.86
12 day EMA6.056.026.03
20 day EMA6.176.176.19
35 day EMA6.426.436.46
50 day EMA6.76.726.75

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.95.89
12 day SMA6.026.026.04
20 day SMA6.16.116.15
35 day SMA6.456.476.5
50 day SMA6.666.76.74
100 day SMA7.537.557.59
150 day SMA8.188.218.24
200 day SMA8.748.778.79
Back to top | Use Dark Theme