Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 6.88 and 7.22
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1466666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.49 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-2.21%) | 7.35 | 7.01 - 7.35 | 0.3781 times | Wed 11 February 2026 | 7.24 (0.42%) | 7.35 | 7.05 - 7.35 | 0.3682 times | Tue 10 February 2026 | 7.21 (2.71%) | 7.00 | 7.00 - 7.30 | 1.1579 times | Mon 09 February 2026 | 7.02 (1.01%) | 7.26 | 6.65 - 7.26 | 0.8592 times | Fri 06 February 2026 | 6.95 (-4.53%) | 7.01 | 6.02 - 7.74 | 3.0308 times | Thu 05 February 2026 | 7.28 (0.55%) | 7.54 | 7.11 - 8.00 | 0.5564 times | Wed 04 February 2026 | 7.24 (1.83%) | 7.26 | 6.75 - 7.60 | 0.804 times | Tue 03 February 2026 | 7.11 (-0.56%) | 8.10 | 6.30 - 8.10 | 1.2716 times | Mon 02 February 2026 | 7.15 (-1.24%) | 7.21 | 7.00 - 7.46 | 0.416 times | Sun 01 February 2026 | 7.24 (-6.34%) | 7.96 | 7.12 - 8.42 | 1.1581 times | Fri 30 January 2026 | 7.73 (14.86%) | 6.60 | 6.50 - 8.03 | 3.1707 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.52 and 7.22
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (1.87%) | 7.26 | 6.65 - 7.35 | 0.7565 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 1.981 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.5039 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8403 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.5818 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.9011 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.2194 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.5969 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.8517 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.7673 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.8734 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.35 and 7.75
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.08 (-8.41%) | 7.96 | 6.02 - 8.42 | 0.5494 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8783 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7546 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7312 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8771 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9382 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7286 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1481 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4509 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.9435 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.6238 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.17 | 7.14 |
| 12 day EMA | 7.19 | 7.21 | 7.21 |
| 20 day EMA | 7.32 | 7.34 | 7.35 |
| 35 day EMA | 7.55 | 7.58 | 7.6 |
| 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.14 | 7.14 |
| 12 day SMA | 7.17 | 7.16 | 7.14 |
| 20 day SMA | 7.25 | 7.29 | 7.33 |
| 35 day SMA | 7.64 | 7.68 | 7.71 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 8.44 | 8.47 | 8.5 |
| 150 day SMA | 9.02 | 9.04 | 9.05 |
| 200 day SMA | 9.47 | 9.5 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.