Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 8.28 and 8.68

Daily Target 17.99
Daily Target 28.17
Daily Target 38.3866666666667
Daily Target 48.57
Daily Target 58.79

Daily price and volume Ttil

Date Closing Open Range Volume
Mon 22 December 2025 8.36 (-0.12%) 8.30 8.20 - 8.60 0.8018 times
Fri 19 December 2025 8.37 (-1.65%) 8.57 7.51 - 8.60 1.5543 times
Thu 18 December 2025 8.51 (2.9%) 8.41 8.11 - 8.60 1.391 times
Wed 17 December 2025 8.27 (-1.55%) 8.50 8.18 - 8.50 0.6804 times
Tue 16 December 2025 8.40 (0.24%) 8.50 8.26 - 8.50 0.8396 times
Mon 15 December 2025 8.38 (1.58%) 8.38 8.25 - 8.47 0.9052 times
Fri 12 December 2025 8.25 (-0.72%) 8.31 8.04 - 8.54 1.6596 times
Thu 11 December 2025 8.31 (-0.95%) 8.22 8.20 - 8.55 0.7759 times
Wed 10 December 2025 8.39 (0.48%) 8.37 8.35 - 8.50 0.5805 times
Tue 09 December 2025 8.35 (1.83%) 8.25 8.20 - 8.45 0.8117 times
Mon 08 December 2025 8.20 (-1.44%) 8.07 7.86 - 8.46 1.0107 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 8.28 and 8.68

Weekly Target 17.99
Weekly Target 28.17
Weekly Target 38.3866666666667
Weekly Target 48.57
Weekly Target 58.79

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Mon 22 December 2025 8.36 (-0.12%) 8.30 8.20 - 8.60 0.1614 times
Fri 19 December 2025 8.37 (1.45%) 8.38 7.51 - 8.60 1.0814 times
Fri 12 December 2025 8.25 (-0.84%) 8.07 7.86 - 8.55 0.9742 times
Fri 05 December 2025 8.32 (-2.23%) 8.69 7.25 - 8.78 1.1089 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.7054 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 0.958 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.8411 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.889 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.3781 times
Thu 23 October 2025 9.18 (3.03%) 8.91 8.51 - 9.62 0.9024 times
Fri 17 October 2025 8.91 (-2.84%) 9.29 7.81 - 9.30 1.2048 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.04 and 8.57

Monthly Target 16.6
Monthly Target 27.48
Monthly Target 38.13
Monthly Target 49.01
Monthly Target 59.66

Monthly price and volumes Ttil

Date Closing Open Range Volume
Mon 22 December 2025 8.36 (-1.76%) 8.69 7.25 - 8.78 0.4918 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.6497 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8205 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.8777 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.6816 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0096 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.3573 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.8827 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.5191 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.71 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.9141 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.34
20 day DMA 8.42
35 day DMA 8.58
50 day DMA 8.73
100 day DMA 9.33
150 day DMA 9.71
200 day DMA 9.82

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.39
12 day EMA8.398.48.41
20 day EMA8.448.458.46
35 day EMA8.588.598.6
50 day EMA8.738.748.75

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.398.36
12 day SMA8.348.358.37
20 day SMA8.428.438.43
35 day SMA8.588.598.61
50 day SMA8.738.748.75
100 day SMA9.339.359.38
150 day SMA9.719.739.74
200 day SMA9.829.829.83
Back to top | Use Dark Theme