Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 61.54 and 61.54
| Daily Target 1 | 61.54 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 61.54 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.54 (-4.99%) | 61.54 | 61.54 - 61.54 | 0.3788 times | Mon 29 April 2024 | 64.77 (-4.58%) | 68.00 | 64.49 - 68.75 | 1.5874 times | Fri 26 April 2024 | 67.88 (-0.77%) | 68.50 | 67.10 - 69.42 | 0.5535 times | Thu 25 April 2024 | 68.41 (-0.45%) | 68.96 | 67.50 - 68.98 | 2.2898 times | Wed 24 April 2024 | 68.72 (-3.74%) | 71.49 | 67.83 - 71.49 | 0.9597 times | Tue 23 April 2024 | 71.39 (-3.81%) | 74.23 | 71.00 - 74.40 | 0.8999 times | Mon 22 April 2024 | 74.22 (1.06%) | 73.25 | 70.51 - 74.97 | 0.6712 times | Fri 19 April 2024 | 73.44 (1.34%) | 72.30 | 69.20 - 75.50 | 0.6797 times | Thu 18 April 2024 | 72.47 (3.19%) | 70.50 | 69.50 - 73.00 | 1.6804 times | Tue 16 April 2024 | 70.23 (3.78%) | 68.45 | 68.25 - 71.00 | 0.2996 times | Mon 15 April 2024 | 67.67 (-3.2%) | 70.35 | 66.51 - 70.35 | 0.2075 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 57.94 and 65.15
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 63.943333333333 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.54 (-9.34%) | 68.00 | 61.54 - 68.75 | 0.4162 times | Fri 26 April 2024 | 67.88 (-7.57%) | 73.25 | 67.10 - 74.97 | 1.1375 times | Fri 19 April 2024 | 73.44 (5.05%) | 70.35 | 66.51 - 75.50 | 0.6068 times | Fri 12 April 2024 | 69.91 (-2.09%) | 70.10 | 67.01 - 74.40 | 1.0119 times | Fri 05 April 2024 | 71.40 (-0.76%) | 73.80 | 65.76 - 75.00 | 1.2324 times | Thu 28 March 2024 | 71.95 (-0.5%) | 72.30 | 69.30 - 75.92 | 0.7049 times | Fri 22 March 2024 | 72.31 (2.68%) | 73.94 | 70.03 - 81.00 | 2.4511 times | Fri 15 March 2024 | 70.42 (-14.47%) | 82.80 | 63.72 - 86.00 | 1.0547 times | Thu 07 March 2024 | 82.33 (-4.23%) | 87.69 | 78.08 - 93.87 | 1.0262 times | Sat 02 March 2024 | 85.97 (3%) | 83.00 | 80.97 - 87.15 | 0.3583 times | Fri 23 February 2024 | 83.47 (-8.27%) | 91.00 | 83.47 - 91.00 | 0.2172 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 54.56 and 68.52
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 61.54 (-14.47%) | 73.80 | 61.54 - 75.50 | 0.8538 times | Thu 28 March 2024 | 71.95 (-14.35%) | 85.00 | 63.72 - 93.87 | 1.0253 times | Thu 29 February 2024 | 84.00 (-0.71%) | 84.00 | 80.97 - 91.00 | 0.5297 times | Wed 31 January 2024 | 84.60 (79.31%) | 47.40 | 46.90 - 90.00 | 4.0329 times | Fri 29 December 2023 | 47.18 (51.46%) | 31.98 | 30.45 - 54.65 | 2.715 times | Thu 30 November 2023 | 31.15 (-7.15%) | 34.20 | 29.55 - 34.95 | 0.1548 times | Tue 31 October 2023 | 33.55 (-5.36%) | 37.19 | 31.55 - 38.08 | 0.1516 times | Fri 29 September 2023 | 35.45 (13.33%) | 31.25 | 29.31 - 40.50 | 0.2077 times | Thu 31 August 2023 | 31.28 (-30.44%) | 44.08 | 31.28 - 44.08 | 0.0898 times | Mon 31 July 2023 | 44.97 (4.46%) | 43.95 | 37.25 - 46.81 | 0.2393 times | Fri 30 June 2023 | 43.05 (-16.23%) | 48.86 | 42.00 - 58.30 | 0.2187 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.97 |
| 35 day DMA | 71.83 |
| 50 day DMA | 76.21 |
| 100 day DMA | 70.22 |
| 150 day DMA | 58.12 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 67.85 | 69.39 |
| 12 day EMA | 68.34 | 69.58 | 70.45 |
| 20 day EMA | 69.95 | 70.83 | 71.47 |
| 35 day EMA | 73.29 | 73.98 | 74.52 |
| 50 day EMA | 76.24 | 76.84 | 77.33 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 68.23 | 70.12 |
| 12 day SMA | 69.22 | 70.19 | 70.71 |
| 20 day SMA | 69.97 | 70.49 | 70.85 |
| 35 day SMA | 71.83 | 72.51 | 73.23 |
| 50 day SMA | 76.21 | 76.77 | 77.24 |
| 100 day SMA | 70.22 | 69.93 | 69.6 |
| 150 day SMA | 58.12 | 57.96 | 57.77 |
| 200 day SMA | 53.15 | 53.05 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.