Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 8.38 and 8.68

Daily Target 18.32
Daily Target 28.43
Daily Target 38.6166666666667
Daily Target 48.73
Daily Target 58.92

Daily price and volume Ttil

Date Closing Open Range Volume
Wed 24 December 2025 8.55 (1.91%) 8.80 8.50 - 8.80 0.7544 times
Tue 23 December 2025 8.39 (0.36%) 8.25 8.25 - 8.50 0.6534 times
Mon 22 December 2025 8.36 (-0.12%) 8.30 8.20 - 8.60 0.8003 times
Fri 19 December 2025 8.37 (-1.65%) 8.57 7.51 - 8.60 1.5515 times
Thu 18 December 2025 8.51 (2.9%) 8.41 8.11 - 8.60 1.3885 times
Wed 17 December 2025 8.27 (-1.55%) 8.50 8.18 - 8.50 0.6791 times
Tue 16 December 2025 8.40 (0.24%) 8.50 8.26 - 8.50 0.838 times
Mon 15 December 2025 8.38 (1.58%) 8.38 8.25 - 8.47 0.9036 times
Fri 12 December 2025 8.25 (-0.72%) 8.31 8.04 - 8.54 1.6566 times
Thu 11 December 2025 8.31 (-0.95%) 8.22 8.20 - 8.55 0.7745 times
Wed 10 December 2025 8.39 (0.48%) 8.37 8.35 - 8.50 0.5794 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 8.38 and 8.98

Weekly Target 17.92
Weekly Target 28.23
Weekly Target 38.5166666666667
Weekly Target 48.83
Weekly Target 59.12

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Wed 24 December 2025 8.55 (2.15%) 8.30 8.20 - 8.80 0.4331 times
Fri 19 December 2025 8.37 (1.45%) 8.38 7.51 - 8.60 1.0515 times
Fri 12 December 2025 8.25 (-0.84%) 8.07 7.86 - 8.55 0.9473 times
Fri 05 December 2025 8.32 (-2.23%) 8.69 7.25 - 8.78 1.0783 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.6859 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 0.9316 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.7902 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.8645 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.34 times
Thu 23 October 2025 9.18 (3.03%) 8.91 8.51 - 9.62 0.8775 times
Fri 17 October 2025 8.91 (-2.84%) 9.29 7.81 - 9.30 1.1716 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.13 and 8.68

Monthly Target 16.65
Monthly Target 27.6
Monthly Target 38.2
Monthly Target 49.15
Monthly Target 59.75

Monthly price and volumes Ttil

Date Closing Open Range Volume
Wed 24 December 2025 8.55 (0.47%) 8.69 7.25 - 8.80 0.5316 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.647 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8171 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.874 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.6788 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0012 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.3517 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.879 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.5127 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.707 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.9102 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.38
20 day DMA 8.42
35 day DMA 8.55
50 day DMA 8.7
100 day DMA 9.28
150 day DMA 9.69
200 day DMA 9.81

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.388.37
12 day EMA8.418.398.39
20 day EMA8.458.448.44
35 day EMA8.588.588.59
50 day EMA8.718.728.73

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.388.38
12 day SMA8.388.358.34
20 day SMA8.428.428.42
35 day SMA8.558.568.58
50 day SMA8.78.718.73
100 day SMA9.289.319.33
150 day SMA9.699.79.71
200 day SMA9.819.819.82
Back to top | Use Dark Theme