Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 10.27 and 10.27

Daily Target 110.27
Daily Target 210.27
Daily Target 310.27
Daily Target 410.27
Daily Target 510.27

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 06 June 2025 10.27 (1.99%) 10.27 10.27 - 10.27 1.2309 times
Thu 05 June 2025 10.07 (1.92%) 9.86 9.86 - 10.07 1.1542 times
Wed 04 June 2025 9.88 (-1.98%) 9.88 9.88 - 9.88 1.0064 times
Tue 03 June 2025 10.08 (-1.95%) 10.08 10.08 - 10.08 0.5989 times
Mon 02 June 2025 10.28 (-1.91%) 10.28 10.28 - 10.28 0.8746 times
Fri 30 May 2025 10.48 (-1.96%) 10.48 10.48 - 10.48 0.7777 times
Thu 29 May 2025 10.69 (1.91%) 10.69 10.69 - 10.69 1.1152 times
Wed 28 May 2025 10.49 (1.94%) 10.48 10.48 - 10.49 0.9591 times
Tue 27 May 2025 10.29 (-2%) 10.49 10.29 - 10.49 1.0458 times
Mon 26 May 2025 10.50 (0.38%) 10.66 10.50 - 10.66 1.2373 times
Fri 23 May 2025 10.46 (1.95%) 10.45 10.45 - 10.46 2.3115 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 9.86 and 10.28

Weekly Target 19.72
Weekly Target 29.99
Weekly Target 310.136666666667
Weekly Target 410.41
Weekly Target 510.56

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 06 June 2025 10.27 (-2%) 10.28 9.86 - 10.28 0.9124 times
Fri 30 May 2025 10.48 (0.19%) 10.66 10.29 - 10.69 0.9631 times
Fri 23 May 2025 10.46 (2.65%) 10.00 9.80 - 10.46 1.1877 times
Fri 16 May 2025 10.19 (-9.42%) 11.03 10.19 - 11.03 0.7685 times
Fri 09 May 2025 11.25 (-9.35%) 12.17 11.25 - 12.17 0.1833 times
Fri 02 May 2025 12.41 (1.47%) 12.55 12.00 - 12.91 3.1021 times
Fri 25 April 2025 12.23 (27.4%) 10.08 10.08 - 12.23 2.2728 times
Thu 17 April 2025 9.60 (5.96%) 9.24 9.24 - 9.60 0.2437 times
Fri 11 April 2025 9.06 (2.26%) 8.69 8.69 - 9.06 0.2278 times
Fri 04 April 2025 8.86 (5.98%) 8.40 8.40 - 8.86 0.1386 times
Fri 28 March 2025 8.36 (-8.43%) 9.13 8.36 - 9.13 0.8 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 9.86 and 10.28

Monthly Target 19.72
Monthly Target 29.99
Monthly Target 310.136666666667
Monthly Target 410.41
Monthly Target 510.56

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 06 June 2025 10.27 (-2%) 10.28 9.86 - 10.28 0.1432 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.5243 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 0.9024 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.4218 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.543 times
Fri 31 January 2025 11.03 (-14.43%) 13.00 10.75 - 13.90 0.683 times
Tue 31 December 2024 12.89 (-8.65%) 13.51 12.28 - 14.75 1.0298 times
Fri 29 November 2024 14.11 (0.71%) 14.01 12.21 - 15.47 0.7811 times
Thu 31 October 2024 14.01 (-19.25%) 17.23 13.22 - 17.39 1.7744 times
Mon 30 September 2024 17.35 (-25.12%) 22.71 15.71 - 22.71 3.197 times
Fri 30 August 2024 23.17 (-5.89%) 25.11 23.17 - 32.65 8.9235 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.31
20 day DMA 10.33
35 day DMA 10.83
50 day DMA 10.27
100 day DMA 10.61
150 day DMA 11.6
200 day DMA 13.99

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.1410.17
12 day EMA10.2910.2910.33
20 day EMA10.3910.410.43
35 day EMA10.2710.2710.28
50 day EMA10.2410.2410.25

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1610.28
12 day SMA10.3110.310.28
20 day SMA10.3310.3810.45
35 day SMA10.8310.810.77
50 day SMA10.2710.2610.25
100 day SMA10.6110.6410.67
150 day SMA11.611.6311.66
200 day SMA13.9914.0814.17
Back to top | Use Dark Theme