Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 10.47 and 11.12
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.946666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.6 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.99 (-0.36%) | 11.10 | 10.60 - 11.25 | 0.8745 times | Fri 31 January 2025 | 11.03 (0.55%) | 10.76 | 10.75 - 11.51 | 1.4457 times | Thu 30 January 2025 | 10.97 (-2.32%) | 11.69 | 10.85 - 11.69 | 0.9945 times | Wed 29 January 2025 | 11.23 (0.36%) | 11.01 | 10.82 - 11.39 | 0.7932 times | Tue 28 January 2025 | 11.19 (-1.93%) | 11.63 | 11.00 - 11.63 | 0.8942 times | Mon 27 January 2025 | 11.41 (-3.63%) | 11.80 | 11.25 - 11.96 | 0.9975 times | Fri 24 January 2025 | 11.84 (-2.07%) | 12.33 | 11.70 - 12.43 | 0.7432 times | Thu 23 January 2025 | 12.09 (1.43%) | 12.50 | 11.42 - 12.51 | 1.1272 times | Wed 22 January 2025 | 11.92 (-0.91%) | 12.27 | 11.43 - 12.45 | 0.8292 times | Tue 21 January 2025 | 12.03 (-1.47%) | 12.48 | 11.60 - 12.69 | 1.3009 times | Mon 20 January 2025 | 12.21 (0.91%) | 12.10 | 12.10 - 12.50 | 0.8595 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 10.47 and 11.12
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.99 (-0.36%) | 11.10 | 10.60 - 11.25 | 0.1407 times | Fri 31 January 2025 | 11.03 (-6.84%) | 11.80 | 10.75 - 11.96 | 0.8246 times | Fri 24 January 2025 | 11.84 (-2.15%) | 12.10 | 11.42 - 12.69 | 0.782 times | Fri 17 January 2025 | 12.10 (-2.18%) | 12.10 | 11.50 - 12.66 | 0.7255 times | Fri 10 January 2025 | 12.37 (-7.06%) | 13.45 | 12.21 - 13.70 | 0.9981 times | Fri 03 January 2025 | 13.31 (4.56%) | 12.91 | 12.28 - 13.90 | 1.0524 times | Fri 27 December 2024 | 12.73 (-4.86%) | 13.74 | 12.60 - 14.00 | 0.7713 times | Fri 20 December 2024 | 13.38 (-4.9%) | 14.38 | 13.10 - 14.38 | 1.0024 times | Fri 13 December 2024 | 14.07 (0.29%) | 14.25 | 13.33 - 14.67 | 1.4484 times | Fri 06 December 2024 | 14.03 (-0.57%) | 13.51 | 12.74 - 14.75 | 2.2546 times | Fri 29 November 2024 | 14.11 (15.37%) | 12.47 | 12.23 - 15.47 | 2.0622 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 10.47 and 11.12
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.99 (-0.36%) | 11.10 | 10.60 - 11.25 | 0.0095 times | Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 0.2656 times | Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 0.4005 times | Fri 29 November 2024 | 14.11 (0.71%) | 14.01 | 12.21 - 15.47 | 0.3038 times | Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.6901 times | Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.2433 times | Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 3.4704 times | Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 2.269 times | Fri 28 June 2024 | 24.87 (-29.94%) | 33.73 | 19.68 - 33.73 | 0.8962 times | Fri 31 May 2024 | 35.50 (-42.31%) | 61.50 | 35.50 - 64.40 | 0.4517 times | Tue 30 April 2024 | 61.54 (-14.47%) | 73.80 | 61.54 - 75.50 | 0.2515 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.28 |
| 150 day DMA | 17.69 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.22 | 11.31 |
| 12 day EMA | 11.51 | 11.61 | 11.71 |
| 20 day EMA | 11.84 | 11.93 | 12.02 |
| 35 day EMA | 12.28 | 12.36 | 12.44 |
| 50 day EMA | 12.72 | 12.79 | 12.86 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.17 | 11.33 |
| 12 day SMA | 11.58 | 11.68 | 11.78 |
| 20 day SMA | 11.93 | 12.01 | 12.12 |
| 35 day SMA | 12.48 | 12.56 | 12.65 |
| 50 day SMA | 12.92 | 12.95 | 12.98 |
| 100 day SMA | 14.28 | 14.38 | 14.49 |
| 150 day SMA | 17.69 | 17.79 | 17.9 |
| 200 day SMA | 24.67 | 24.96 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.