Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 9.6 and 9.6
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.6 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.60 (1.91%) | 9.60 | 9.60 - 9.60 | 2.0149 times |
| Wed 16 April 2025 | 9.42 (1.95%) | 9.42 | 9.42 - 9.42 | 0.5065 times |
| Tue 15 April 2025 | 9.24 (1.99%) | 9.24 | 9.24 - 9.24 | 0.3985 times |
| Fri 11 April 2025 | 9.06 (1.91%) | 9.06 | 9.06 - 9.06 | 0.9161 times |
| Wed 09 April 2025 | 8.89 (1.95%) | 8.89 | 8.89 - 8.89 | 0.7661 times |
| Tue 08 April 2025 | 8.72 (-1.58%) | 8.69 | 8.69 - 8.73 | 1.0468 times |
| Fri 04 April 2025 | 8.86 (1.96%) | 8.86 | 8.86 - 8.86 | 0.7519 times |
| Wed 02 April 2025 | 8.69 (2%) | 8.69 | 8.69 - 8.69 | 0.2275 times |
| Tue 01 April 2025 | 8.52 (1.91%) | 8.40 | 8.40 - 8.52 | 0.681 times |
| Fri 28 March 2025 | 8.36 (-3.91%) | 8.36 | 8.36 - 8.36 | 2.6905 times |
| Wed 26 March 2025 | 8.70 (-0.91%) | 8.73 | 8.69 - 8.73 | 1.3282 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 9.42 and 9.78
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.60 (5.96%) | 9.24 | 9.24 - 9.60 | 0.4082 times |
| Fri 11 April 2025 | 9.06 (2.26%) | 8.69 | 8.69 - 9.06 | 0.3815 times |
| Fri 04 April 2025 | 8.86 (5.98%) | 8.40 | 8.40 - 8.86 | 0.2321 times |
| Fri 28 March 2025 | 8.36 (-8.43%) | 9.13 | 8.36 - 9.13 | 1.3399 times |
| Fri 21 March 2025 | 9.13 (-7.59%) | 9.80 | 9.13 - 9.80 | 0.9765 times |
| Thu 13 March 2025 | 9.88 (-4.17%) | 10.80 | 9.88 - 11.29 | 0.9325 times |
| Fri 07 March 2025 | 10.31 (6.62%) | 9.19 | 8.77 - 10.31 | 1.2502 times |
| Fri 28 February 2025 | 9.67 (-4.73%) | 10.64 | 9.59 - 10.65 | 0.7932 times |
| Fri 21 February 2025 | 10.15 (-0.49%) | 10.20 | 8.75 - 10.40 | 1.665 times |
| Fri 14 February 2025 | 10.20 (-5.73%) | 10.80 | 9.99 - 11.00 | 2.0209 times |
| Fri 07 February 2025 | 10.82 (-1.9%) | 11.10 | 10.51 - 11.25 | 1.3132 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 9 and 10.2
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.60 (14.83%) | 8.40 | 8.40 - 9.60 | 0.0411 times |
| Fri 28 March 2025 | 8.36 (-13.55%) | 9.19 | 8.36 - 11.29 | 0.1811 times |
| Fri 28 February 2025 | 9.67 (-12.33%) | 11.10 | 8.75 - 11.25 | 0.2332 times |
| Fri 31 January 2025 | 11.03 (-14.43%) | 13.00 | 10.75 - 13.90 | 0.2933 times |
| Tue 31 December 2024 | 12.89 (-8.65%) | 13.51 | 12.28 - 14.75 | 0.4423 times |
| Fri 29 November 2024 | 14.11 (0.71%) | 14.01 | 12.21 - 15.47 | 0.3355 times |
| Thu 31 October 2024 | 14.01 (-19.25%) | 17.23 | 13.22 - 17.39 | 0.7621 times |
| Mon 30 September 2024 | 17.35 (-25.12%) | 22.71 | 15.71 - 22.71 | 1.3731 times |
| Fri 30 August 2024 | 23.17 (-5.89%) | 25.11 | 23.17 - 32.65 | 3.8325 times |
| Wed 31 July 2024 | 24.62 (-1.01%) | 24.38 | 19.96 - 24.62 | 2.5057 times |
| Fri 28 June 2024 | 24.87 (-29.94%) | 33.73 | 19.68 - 33.73 | 0.9898 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.9 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.46 |
| 150 day DMA | 13.16 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.14 | 9 |
| 12 day EMA | 9.15 | 9.07 | 9.01 |
| 20 day EMA | 9.25 | 9.21 | 9.19 |
| 35 day EMA | 9.54 | 9.54 | 9.55 |
| 50 day EMA | 9.94 | 9.95 | 9.97 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.07 | 8.95 |
| 12 day SMA | 8.9 | 8.85 | 8.83 |
| 20 day SMA | 9.15 | 9.18 | 9.25 |
| 35 day SMA | 9.44 | 9.45 | 9.47 |
| 50 day SMA | 9.83 | 9.87 | 9.92 |
| 100 day SMA | 11.46 | 11.49 | 11.53 |
| 150 day SMA | 13.16 | 13.25 | 13.34 |
| 200 day SMA | 16.07 | 16.13 | 16.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.