Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 72.62 and 75.26

Daily Target 170.42
Daily Target 272.18
Daily Target 373.06
Daily Target 474.82
Daily Target 575.7

Daily price and volume Ttil

Date Closing Open Range Volume
Mon 18 March 2024 73.94 (5%) 73.94 71.30 - 73.94 2.784 times
Fri 15 March 2024 70.42 (4.99%) 65.73 63.72 - 70.42 0.3763 times
Thu 14 March 2024 67.07 (-5%) 67.07 67.07 - 67.07 0.0467 times
Wed 13 March 2024 70.60 (-4.99%) 73.60 70.60 - 73.70 0.0572 times
Tue 12 March 2024 74.31 (-5%) 79.60 74.31 - 81.84 1.2837 times
Mon 11 March 2024 78.22 (-4.99%) 82.80 78.22 - 86.00 1.8935 times
Thu 07 March 2024 82.33 (0.18%) 83.60 78.08 - 85.38 1.6738 times
Wed 06 March 2024 82.18 (-3.93%) 85.90 81.51 - 88.86 0.1856 times
Tue 05 March 2024 85.54 (-4.94%) 93.87 85.50 - 93.87 0.2925 times
Mon 04 March 2024 89.99 (4.68%) 87.69 87.60 - 90.26 1.4067 times
Sat 02 March 2024 85.97 (3.58%) 87.15 85.00 - 87.15 0.0936 times

 Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 72.62 and 75.26

Weekly Target 170.42
Weekly Target 272.18
Weekly Target 373.06
Weekly Target 474.82
Weekly Target 575.7

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Mon 18 March 2024 73.94 (5%) 73.94 71.30 - 73.94 0.6168 times
Fri 15 March 2024 70.42 (-14.47%) 82.80 63.72 - 86.00 0.8104 times
Thu 07 March 2024 82.33 (-4.23%) 87.69 78.08 - 93.87 0.7885 times
Sat 02 March 2024 85.97 (3%) 83.00 80.97 - 87.15 0.2753 times
Fri 23 February 2024 83.47 (-8.27%) 91.00 83.47 - 91.00 0.1669 times
Fri 16 February 2024 91.00 (1.84%) 90.00 87.81 - 91.00 0.3263 times
Fri 09 February 2024 89.36 (2.77%) 88.00 84.28 - 89.36 1.1933 times
Fri 02 February 2024 86.95 (4.38%) 81.64 80.01 - 87.00 1.2194 times
Thu 25 January 2024 83.30 (-4.93%) 88.46 83.30 - 90.00 0.8062 times
Fri 19 January 2024 87.62 (22.24%) 75.26 75.07 - 87.95 3.797 times
Fri 12 January 2024 71.68 (27.57%) 58.75 57.31 - 71.68 5.7105 times

 weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 53.76 and 83.91

Monthly Target 147.03
Monthly Target 260.48
Monthly Target 377.176666666667
Monthly Target 490.63
Monthly Target 5107.33

Monthly price and volumes Ttil

Date Closing Open Range Volume
Mon 18 March 2024 73.94 (-11.98%) 85.00 63.72 - 93.87 0.6389 times
Thu 29 February 2024 84.00 (-0.71%) 84.00 80.97 - 91.00 0.5946 times
Wed 31 January 2024 84.60 (79.31%) 47.40 46.90 - 90.00 4.5269 times
Fri 29 December 2023 47.18 (51.46%) 31.98 30.45 - 54.65 3.0475 times
Thu 30 November 2023 31.15 (-7.15%) 34.20 29.55 - 34.95 0.1738 times
Tue 31 October 2023 33.55 (-5.36%) 37.19 31.55 - 38.08 0.1702 times
Fri 29 September 2023 35.45 (13.33%) 31.25 29.31 - 40.50 0.2331 times
Thu 31 August 2023 31.28 (-30.44%) 44.08 31.28 - 44.08 0.1008 times
Mon 31 July 2023 44.97 (4.46%) 43.95 37.25 - 46.81 0.2686 times
Fri 30 June 2023 43.05 (-16.23%) 48.86 42.00 - 58.30 0.2455 times
Wed 31 May 2023 51.39 (28.76%) 40.49 39.92 - 59.77 0.391 times

 monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 71.27
12 day DMA 78.63
20 day DMA 81.18
35 day DMA 83.98
50 day DMA 81.97
100 day DMA 59.95
150 day DMA 51.77
200 day DMA 49.96

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA72.972.3873.36
12 day EMA76.7477.2578.49
20 day EMA79.0279.5680.52
35 day EMA79.0179.3179.83
50 day EMA78.4378.6178.94

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2772.1274.51
12 day SMA78.6379.4780.49
20 day SMA81.188283.03
35 day SMA83.9884.284.57
50 day SMA81.9781.6181.27
100 day SMA59.9559.5559.18
150 day SMA51.7751.5551.35
200 day SMA49.9649.8449.76
Back to top | Use Dark Theme