Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 8.28 and 8.53

Daily Target 18.08
Daily Target 28.22
Daily Target 38.3333333333333
Daily Target 48.47
Daily Target 58.58

Daily price and volume Ttil

Date Closing Open Range Volume
Tue 09 December 2025 8.35 (1.83%) 8.25 8.20 - 8.45 0.898 times
Mon 08 December 2025 8.20 (-1.44%) 8.07 7.86 - 8.46 1.1182 times
Fri 05 December 2025 8.32 (-1.3%) 8.60 8.28 - 8.60 0.6853 times
Thu 04 December 2025 8.43 (-2.32%) 8.78 8.25 - 8.78 1.299 times
Wed 03 December 2025 8.63 (0.58%) 8.68 8.22 - 8.68 0.9514 times
Tue 02 December 2025 8.58 (-0.12%) 8.69 7.25 - 8.69 2.3842 times
Mon 01 December 2025 8.59 (0.94%) 8.69 8.34 - 8.69 0.7732 times
Fri 28 November 2025 8.51 (-0.47%) 8.56 8.45 - 8.70 0.4447 times
Thu 27 November 2025 8.55 (-0.47%) 8.70 8.40 - 8.70 0.7923 times
Wed 26 November 2025 8.59 (1.06%) 8.67 8.41 - 8.67 0.6537 times
Tue 25 November 2025 8.50 (1.07%) 8.50 8.38 - 8.70 0.6676 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 8.11 and 8.71

Weekly Target 17.62
Weekly Target 27.99
Weekly Target 38.2233333333333
Weekly Target 48.59
Weekly Target 58.82

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Tue 09 December 2025 8.35 (0.36%) 8.07 7.86 - 8.46 0.3373 times
Fri 05 December 2025 8.32 (-2.23%) 8.69 7.25 - 8.78 1.0193 times
Fri 28 November 2025 8.51 (0.35%) 8.70 8.38 - 8.70 0.6484 times
Fri 21 November 2025 8.48 (-3.75%) 8.84 8.40 - 8.95 0.8806 times
Fri 14 November 2025 8.81 (-0.9%) 9.15 8.60 - 9.49 1.6923 times
Fri 07 November 2025 8.89 (-1.11%) 9.05 8.52 - 9.25 0.8172 times
Fri 31 October 2025 8.99 (-2.07%) 9.08 8.51 - 9.29 1.2667 times
Thu 23 October 2025 9.18 (3.03%) 8.91 8.51 - 9.62 0.8295 times
Fri 17 October 2025 8.91 (-2.84%) 9.29 7.81 - 9.30 1.1075 times
Fri 10 October 2025 9.17 (-0.76%) 9.40 8.40 - 9.40 1.4012 times
Fri 03 October 2025 9.24 (-1.81%) 9.40 8.76 - 9.68 0.8878 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 7.04 and 8.57

Monthly Target 16.6
Monthly Target 27.47
Monthly Target 38.1266666666667
Monthly Target 49
Monthly Target 59.66

Monthly price and volumes Ttil

Date Closing Open Range Volume
Tue 09 December 2025 8.35 (-1.88%) 8.69 7.25 - 8.78 0.2244 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.668 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.8436 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.9024 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.7008 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.0661 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.3955 times
Fri 30 May 2025 10.48 (-17.22%) 12.41 9.80 - 12.41 0.9075 times
Wed 30 April 2025 12.66 (51.44%) 8.40 8.40 - 12.91 1.5618 times
Fri 28 March 2025 8.36 (-13.55%) 9.19 8.36 - 11.29 0.7299 times
Fri 28 February 2025 9.67 (-12.33%) 11.10 8.75 - 11.25 0.9398 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.47
20 day DMA 8.57
35 day DMA 8.76
50 day DMA 8.9
100 day DMA 9.53
150 day DMA 9.9
200 day DMA 9.91

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.388.47
12 day EMA8.478.498.54
20 day EMA8.588.68.64
35 day EMA8.768.788.81
50 day EMA8.948.968.99

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.51
12 day SMA8.478.488.52
20 day SMA8.578.598.63
35 day SMA8.768.788.8
50 day SMA8.98.938.97
100 day SMA9.539.549.56
150 day SMA9.99.939.96
200 day SMA9.919.929.93
Back to top | Use Dark Theme