Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 9.7 and 9.71

Daily Target 19.69
Daily Target 29.69
Daily Target 39.6966666666667
Daily Target 49.7
Daily Target 59.71

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (4.98%) 9.70 9.69 - 9.70 2.5931 times
Thu 04 June 2026 9.24 (5%) 9.24 9.24 - 9.24 0.0936 times
Wed 03 June 2026 8.80 (4.89%) 8.35 8.35 - 8.80 0.4727 times
Tue 02 June 2026 8.39 (0.24%) 8.01 7.96 - 8.66 1.2283 times
Mon 01 June 2026 8.37 (-4.99%) 8.37 8.37 - 9.15 1.6047 times
Fri 29 May 2026 8.81 (-4.96%) 8.81 8.81 - 8.81 0.2447 times
Wed 27 May 2026 9.27 (-4.92%) 9.27 9.27 - 9.27 0.1425 times
Tue 26 May 2026 9.75 (-4.97%) 9.75 9.75 - 9.75 0.1517 times
Mon 25 May 2026 10.26 (4.91%) 9.30 9.30 - 10.26 3.3786 times
Fri 22 May 2026 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0903 times
Thu 21 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0235 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 8.83 and 10.57

Weekly Target 17.38
Weekly Target 28.54
Weekly Target 39.12
Weekly Target 410.28
Weekly Target 510.86

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 1.4366 times
Fri 29 May 2026 8.81 (-9.92%) 9.30 8.81 - 10.26 0.9392 times
Fri 22 May 2026 9.78 (-22.5%) 11.99 9.78 - 11.99 0.0563 times
Fri 15 May 2026 12.62 (4.38%) 11.49 10.92 - 13.29 2.7185 times
Fri 08 May 2026 12.09 (9.41%) 11.30 11.29 - 14.04 2.1027 times
Thu 30 April 2026 11.05 (22.1%) 9.82 9.27 - 11.49 1.5434 times
Fri 24 April 2026 9.05 (16.93%) 7.90 7.25 - 9.85 0.7973 times
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 0.1586 times
Fri 10 April 2026 7.08 (14.38%) 6.20 6.10 - 7.15 0.1597 times
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.0876 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.1243 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 8.83 and 10.57

Monthly Target 17.38
Monthly Target 28.54
Monthly Target 39.12
Monthly Target 410.28
Monthly Target 510.86

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 05 June 2026 9.70 (10.1%) 8.37 7.96 - 9.70 0.9475 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.8363 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.7796 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.4 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.5487 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.5228 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.4492 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.4353 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.5221 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 0.5585 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.4337 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 8.9
12 day DMA 9.46
20 day DMA 10.55
35 day DMA 10.34
50 day DMA 9.15
100 day DMA 8.06
150 day DMA 8.23
200 day DMA 8.59

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA9.2398.88
12 day EMA9.69.589.64
20 day EMA9.859.879.94
35 day EMA9.439.419.42
50 day EMA8.888.858.83

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.728.73
12 day SMA9.469.69.83
20 day SMA10.5510.7110.91
35 day SMA10.3410.2610.2
50 day SMA9.159.089.01
100 day SMA8.068.058.04
150 day SMA8.238.228.23
200 day SMA8.598.598.59
Back to top | Use Dark Theme