Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 72.62 and 75.26
Daily Target 1 | 70.42 |
Daily Target 2 | 72.18 |
Daily Target 3 | 73.06 |
Daily Target 4 | 74.82 |
Daily Target 5 | 75.7 |
Daily price and volume Ttil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 73.94 (5%) | 73.94 | 71.30 - 73.94 | 2.784 times | Fri 15 March 2024 | 70.42 (4.99%) | 65.73 | 63.72 - 70.42 | 0.3763 times | Thu 14 March 2024 | 67.07 (-5%) | 67.07 | 67.07 - 67.07 | 0.0467 times | Wed 13 March 2024 | 70.60 (-4.99%) | 73.60 | 70.60 - 73.70 | 0.0572 times | Tue 12 March 2024 | 74.31 (-5%) | 79.60 | 74.31 - 81.84 | 1.2837 times | Mon 11 March 2024 | 78.22 (-4.99%) | 82.80 | 78.22 - 86.00 | 1.8935 times | Thu 07 March 2024 | 82.33 (0.18%) | 83.60 | 78.08 - 85.38 | 1.6738 times | Wed 06 March 2024 | 82.18 (-3.93%) | 85.90 | 81.51 - 88.86 | 0.1856 times | Tue 05 March 2024 | 85.54 (-4.94%) | 93.87 | 85.50 - 93.87 | 0.2925 times | Mon 04 March 2024 | 89.99 (4.68%) | 87.69 | 87.60 - 90.26 | 1.4067 times | Sat 02 March 2024 | 85.97 (3.58%) | 87.15 | 85.00 - 87.15 | 0.0936 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 72.62 and 75.26
Weekly Target 1 | 70.42 |
Weekly Target 2 | 72.18 |
Weekly Target 3 | 73.06 |
Weekly Target 4 | 74.82 |
Weekly Target 5 | 75.7 |
Weekly price and volumes for Ttil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 73.94 (5%) | 73.94 | 71.30 - 73.94 | 0.6168 times | Fri 15 March 2024 | 70.42 (-14.47%) | 82.80 | 63.72 - 86.00 | 0.8104 times | Thu 07 March 2024 | 82.33 (-4.23%) | 87.69 | 78.08 - 93.87 | 0.7885 times | Sat 02 March 2024 | 85.97 (3%) | 83.00 | 80.97 - 87.15 | 0.2753 times | Fri 23 February 2024 | 83.47 (-8.27%) | 91.00 | 83.47 - 91.00 | 0.1669 times | Fri 16 February 2024 | 91.00 (1.84%) | 90.00 | 87.81 - 91.00 | 0.3263 times | Fri 09 February 2024 | 89.36 (2.77%) | 88.00 | 84.28 - 89.36 | 1.1933 times | Fri 02 February 2024 | 86.95 (4.38%) | 81.64 | 80.01 - 87.00 | 1.2194 times | Thu 25 January 2024 | 83.30 (-4.93%) | 88.46 | 83.30 - 90.00 | 0.8062 times | Fri 19 January 2024 | 87.62 (22.24%) | 75.26 | 75.07 - 87.95 | 3.797 times | Fri 12 January 2024 | 71.68 (27.57%) | 58.75 | 57.31 - 71.68 | 5.7105 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 53.76 and 83.91
Monthly Target 1 | 47.03 |
Monthly Target 2 | 60.48 |
Monthly Target 3 | 77.176666666667 |
Monthly Target 4 | 90.63 |
Monthly Target 5 | 107.33 |
Monthly price and volumes Ttil
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 73.94 (-11.98%) | 85.00 | 63.72 - 93.87 | 0.6389 times | Thu 29 February 2024 | 84.00 (-0.71%) | 84.00 | 80.97 - 91.00 | 0.5946 times | Wed 31 January 2024 | 84.60 (79.31%) | 47.40 | 46.90 - 90.00 | 4.5269 times | Fri 29 December 2023 | 47.18 (51.46%) | 31.98 | 30.45 - 54.65 | 3.0475 times | Thu 30 November 2023 | 31.15 (-7.15%) | 34.20 | 29.55 - 34.95 | 0.1738 times | Tue 31 October 2023 | 33.55 (-5.36%) | 37.19 | 31.55 - 38.08 | 0.1702 times | Fri 29 September 2023 | 35.45 (13.33%) | 31.25 | 29.31 - 40.50 | 0.2331 times | Thu 31 August 2023 | 31.28 (-30.44%) | 44.08 | 31.28 - 44.08 | 0.1008 times | Mon 31 July 2023 | 44.97 (4.46%) | 43.95 | 37.25 - 46.81 | 0.2686 times | Fri 30 June 2023 | 43.05 (-16.23%) | 48.86 | 42.00 - 58.30 | 0.2455 times | Wed 31 May 2023 | 51.39 (28.76%) | 40.49 | 39.92 - 59.77 | 0.391 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
DMA period | DMA value |
5 day DMA | 71.27 |
12 day DMA | 78.63 |
20 day DMA | 81.18 |
35 day DMA | 83.98 |
50 day DMA | 81.97 |
100 day DMA | 59.95 |
150 day DMA | 51.77 |
200 day DMA | 49.96 |
EMA (exponential moving average) of Ttil 539040
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.9 | 72.38 | 73.36 |
12 day EMA | 76.74 | 77.25 | 78.49 |
20 day EMA | 79.02 | 79.56 | 80.52 |
35 day EMA | 79.01 | 79.31 | 79.83 |
50 day EMA | 78.43 | 78.61 | 78.94 |
SMA (simple moving average) of Ttil 539040
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.27 | 72.12 | 74.51 |
12 day SMA | 78.63 | 79.47 | 80.49 |
20 day SMA | 81.18 | 82 | 83.03 |
35 day SMA | 83.98 | 84.2 | 84.57 |
50 day SMA | 81.97 | 81.61 | 81.27 |
100 day SMA | 59.95 | 59.55 | 59.18 |
150 day SMA | 51.77 | 51.55 | 51.35 |
200 day SMA | 49.96 | 49.84 | 49.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.