Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 38.81 and 39.67
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.85 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 39.12 (-1.31%) | 38.52 | 38.50 - 39.36 | 0.3785 times | Thu 07 August 2025 | 39.64 (3.04%) | 38.31 | 38.00 - 39.64 | 0.5299 times | Wed 06 August 2025 | 38.47 (-1.64%) | 38.56 | 38.30 - 39.00 | 1.2112 times | Tue 05 August 2025 | 39.11 (0%) | 39.00 | 39.00 - 39.69 | 0.1514 times | Mon 04 August 2025 | 39.11 (-1.19%) | 39.01 | 39.01 - 39.88 | 2.6874 times | Fri 01 August 2025 | 39.58 (-2.7%) | 40.68 | 39.30 - 40.68 | 2.9902 times | Thu 31 July 2025 | 40.68 (0.47%) | 40.86 | 40.02 - 41.08 | 0.757 times | Wed 30 July 2025 | 40.49 (1.23%) | 39.96 | 39.90 - 40.49 | 0.1136 times | Tue 29 July 2025 | 40.00 (1.6%) | 40.49 | 40.00 - 40.95 | 0.3407 times | Mon 28 July 2025 | 39.37 (-1.97%) | 39.12 | 39.10 - 39.99 | 0.8403 times | Fri 25 July 2025 | 40.16 (0.4%) | 39.75 | 39.75 - 40.30 | 0.7116 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 38.56 and 40.44
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 39.12 (-1.16%) | 39.01 | 38.00 - 39.88 | 0.5148 times | Fri 01 August 2025 | 39.58 (-1.44%) | 39.12 | 39.10 - 41.08 | 0.5235 times | Fri 25 July 2025 | 40.16 (1.88%) | 38.58 | 38.58 - 40.90 | 0.5746 times | Fri 18 July 2025 | 39.42 (-2.67%) | 41.50 | 38.84 - 42.00 | 0.9275 times | Fri 11 July 2025 | 40.50 (-2.9%) | 40.50 | 39.30 - 45.00 | 1.4305 times | Fri 04 July 2025 | 41.71 (18.49%) | 35.20 | 35.00 - 42.75 | 3.3137 times | Fri 27 June 2025 | 35.20 (13.88%) | 31.98 | 31.98 - 36.00 | 0.9707 times | Thu 19 June 2025 | 30.91 (0.68%) | 30.70 | 29.50 - 31.00 | 0.7192 times | Fri 13 June 2025 | 30.70 (1.45%) | 30.27 | 29.55 - 31.55 | 0.3773 times | Fri 06 June 2025 | 30.26 (-9.7%) | 31.50 | 30.04 - 31.55 | 0.6484 times | Fri 30 May 2025 | 33.51 (9.33%) | 31.50 | 30.80 - 33.51 | 0.3458 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 37.22 and 39.9
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 39.12 (-3.83%) | 40.68 | 38.00 - 40.68 | 0.1706 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.1922 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 0.7043 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.4887 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.3521 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 2.3069 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.3497 times | Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 1.2941 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 1.2892 times | Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.8522 times | Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.5524 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.05 |
| 50 day DMA | 36.51 |
| 100 day DMA | 33.83 |
| 150 day DMA | 35.75 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.33 | 39.18 |
| 12 day EMA | 39.46 | 39.52 | 39.5 |
| 20 day EMA | 39.28 | 39.3 | 39.26 |
| 35 day EMA | 37.85 | 37.78 | 37.67 |
| 50 day EMA | 36.38 | 36.27 | 36.13 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.18 | 39.39 |
| 12 day SMA | 39.64 | 39.7 | 39.74 |
| 20 day SMA | 39.74 | 39.81 | 39.83 |
| 35 day SMA | 39.05 | 38.81 | 38.52 |
| 50 day SMA | 36.51 | 36.38 | 36.23 |
| 100 day SMA | 33.83 | 33.79 | 33.74 |
| 150 day SMA | 35.75 | 35.79 | 35.83 |
| 200 day SMA | 38.81 | 38.88 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.