Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 37.27 and 38.04
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.856666666667 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.63 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.80 (-2.65%) | 38.01 | 37.50 - 38.27 | 0.6463 times |
| Wed 13 August 2025 | 38.83 (-0.59%) | 39.05 | 38.80 - 40.00 | 1.1565 times |
| Tue 12 August 2025 | 39.06 (-3.56%) | 40.50 | 38.74 - 40.50 | 0.7143 times |
| Mon 11 August 2025 | 40.50 (3.53%) | 39.72 | 39.72 - 40.70 | 0.3401 times |
| Fri 08 August 2025 | 39.12 (-1.31%) | 38.52 | 38.50 - 39.36 | 0.3401 times |
| Thu 07 August 2025 | 39.64 (3.04%) | 38.31 | 38.00 - 39.64 | 0.4762 times |
| Wed 06 August 2025 | 38.47 (-1.64%) | 38.56 | 38.30 - 39.00 | 1.0884 times |
| Tue 05 August 2025 | 39.11 (0%) | 39.00 | 39.00 - 39.69 | 0.1361 times |
| Mon 04 August 2025 | 39.11 (-1.19%) | 39.01 | 39.01 - 39.88 | 2.415 times |
| Fri 01 August 2025 | 39.58 (-2.7%) | 40.68 | 39.30 - 40.68 | 2.6871 times |
| Thu 31 July 2025 | 40.68 (0.47%) | 40.86 | 40.02 - 41.08 | 0.6803 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 36.05 and 39.25
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.80 (-3.37%) | 39.72 | 37.50 - 40.70 | 0.341 times |
| Fri 08 August 2025 | 39.12 (-1.16%) | 39.01 | 38.00 - 39.88 | 0.5317 times |
| Fri 01 August 2025 | 39.58 (-1.44%) | 39.12 | 39.10 - 41.08 | 0.5407 times |
| Fri 25 July 2025 | 40.16 (1.88%) | 38.58 | 38.58 - 40.90 | 0.5934 times |
| Fri 18 July 2025 | 39.42 (-2.67%) | 41.50 | 38.84 - 42.00 | 0.9579 times |
| Fri 11 July 2025 | 40.50 (-2.9%) | 40.50 | 39.30 - 45.00 | 1.4775 times |
| Fri 04 July 2025 | 41.71 (18.49%) | 35.20 | 35.00 - 42.75 | 3.4226 times |
| Fri 27 June 2025 | 35.20 (13.88%) | 31.98 | 31.98 - 36.00 | 1.0026 times |
| Thu 19 June 2025 | 30.91 (0.68%) | 30.70 | 29.50 - 31.00 | 0.7428 times |
| Fri 13 June 2025 | 30.70 (1.45%) | 30.27 | 29.55 - 31.55 | 0.3897 times |
| Fri 06 June 2025 | 30.26 (-9.7%) | 31.50 | 30.04 - 31.55 | 0.6698 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 36.05 and 39.25
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.80 (-7.08%) | 40.68 | 37.50 - 40.70 | 0.2372 times |
| Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.1841 times |
| Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 0.6995 times |
| Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.4854 times |
| Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.3497 times |
| Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 2.2913 times |
| Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.3405 times |
| Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 1.2853 times |
| Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 1.2805 times |
| Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.8464 times |
| Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.5419 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.65 |
| 50 day DMA | 37.13 |
| 100 day DMA | 33.97 |
| 150 day DMA | 35.66 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39.26 | 39.47 |
| 12 day EMA | 39.17 | 39.42 | 39.53 |
| 20 day EMA | 39.15 | 39.29 | 39.34 |
| 35 day EMA | 38 | 38.01 | 37.96 |
| 50 day EMA | 36.86 | 36.82 | 36.74 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 39.43 | 39.36 |
| 12 day SMA | 39.37 | 39.55 | 39.59 |
| 20 day SMA | 39.57 | 39.68 | 39.74 |
| 35 day SMA | 39.65 | 39.56 | 39.43 |
| 50 day SMA | 37.13 | 37 | 36.82 |
| 100 day SMA | 33.97 | 33.93 | 33.9 |
| 150 day SMA | 35.66 | 35.68 | 35.7 |
| 200 day SMA | 38.55 | 38.61 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.