Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 73.65 and 75.92
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.12 |
| Daily Target 3 | 75.443333333333 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.71 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.06 (-1.73%) | 76.00 | 74.50 - 76.77 | 0.545 times | Thu 25 July 2024 | 76.38 (0.34%) | 77.66 | 76.00 - 77.98 | 0.3542 times | Wed 24 July 2024 | 76.12 (0.49%) | 76.10 | 75.75 - 78.37 | 0.7084 times | Tue 23 July 2024 | 75.75 (-3.12%) | 78.19 | 75.00 - 78.99 | 0.6403 times | Mon 22 July 2024 | 78.19 (-0.29%) | 78.42 | 74.11 - 81.73 | 1.9346 times | Fri 19 July 2024 | 78.42 (9.74%) | 70.51 | 69.00 - 82.00 | 3.9373 times | Thu 18 July 2024 | 71.46 (0.95%) | 70.50 | 70.50 - 72.71 | 1.0218 times | Tue 16 July 2024 | 70.79 (-0.03%) | 71.00 | 70.00 - 71.90 | 0.2997 times | Mon 15 July 2024 | 70.81 (-2.2%) | 72.39 | 70.01 - 72.90 | 0.4087 times | Fri 12 July 2024 | 72.40 (-0.66%) | 72.00 | 70.10 - 72.88 | 0.1499 times | Thu 11 July 2024 | 72.88 (-0.22%) | 73.00 | 71.11 - 73.01 | 0.2725 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 70.78 and 78.4
| Weekly Target 1 | 69.35 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.06 (-4.28%) | 78.42 | 74.11 - 81.73 | 1.1168 times | Fri 19 July 2024 | 78.42 (8.31%) | 72.39 | 69.00 - 82.00 | 1.5133 times | Fri 12 July 2024 | 72.40 (-2.15%) | 73.99 | 70.06 - 74.89 | 0.5748 times | Fri 05 July 2024 | 73.99 (8.17%) | 66.02 | 66.02 - 77.00 | 1.3132 times | Fri 28 June 2024 | 68.40 (2.93%) | 68.50 | 65.50 - 70.50 | 0.7748 times | Fri 21 June 2024 | 66.45 (-4.59%) | 69.14 | 65.00 - 72.35 | 0.713 times | Fri 14 June 2024 | 69.65 (-0.06%) | 69.88 | 68.75 - 70.99 | 0.3019 times | Fri 07 June 2024 | 69.69 (-3.53%) | 75.00 | 62.50 - 75.00 | 1.0804 times | Fri 31 May 2024 | 72.24 (-3.96%) | 75.29 | 67.00 - 75.29 | 1.295 times | Fri 24 May 2024 | 75.22 (7.46%) | 70.00 | 68.10 - 79.99 | 1.3168 times | Sat 18 May 2024 | 70.00 (-0.7%) | 72.98 | 65.61 - 72.99 | 0.3456 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 70.54 and 86.52
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 90.34 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 75.06 (9.74%) | 66.02 | 66.02 - 82.00 | 0.9041 times | Fri 28 June 2024 | 68.40 (-5.32%) | 75.00 | 62.50 - 75.00 | 0.5743 times | Fri 31 May 2024 | 72.24 (2.35%) | 69.87 | 65.61 - 79.99 | 0.7228 times | Tue 30 April 2024 | 70.58 (-5.68%) | 78.50 | 67.21 - 83.00 | 0.3348 times | Thu 28 March 2024 | 74.83 (-20.39%) | 97.99 | 72.00 - 97.99 | 0.5692 times | Thu 29 February 2024 | 94.00 (32.41%) | 69.02 | 67.00 - 105.00 | 2.9771 times | Wed 31 January 2024 | 70.99 (-1.68%) | 72.20 | 65.25 - 85.50 | 1.3525 times | Fri 29 December 2023 | 72.20 (-5%) | 79.75 | 70.00 - 87.00 | 0.5299 times | Thu 30 November 2023 | 76.00 (5.58%) | 72.00 | 68.04 - 87.80 | 0.7687 times | Tue 31 October 2023 | 71.98 (5.31%) | 67.00 | 67.00 - 92.00 | 1.2666 times | Fri 29 September 2023 | 68.35 (-1.44%) | 72.81 | 60.05 - 76.45 | 0.891 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 74.28 |
| 20 day DMA | 72.57 |
| 35 day DMA | 70.88 |
| 50 day DMA | 70.67 |
| 100 day DMA | 73.54 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.89 | 75.65 |
| 12 day EMA | 74.43 | 74.31 | 73.93 |
| 20 day EMA | 73.25 | 73.06 | 72.71 |
| 35 day EMA | 72.12 | 71.95 | 71.69 |
| 50 day EMA | 71.12 | 70.96 | 70.74 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.97 | 75.99 |
| 12 day SMA | 74.28 | 74.11 | 73.64 |
| 20 day SMA | 72.57 | 72.3 | 71.92 |
| 35 day SMA | 70.88 | 70.65 | 70.35 |
| 50 day SMA | 70.67 | 70.57 | 70.44 |
| 100 day SMA | 73.54 | 73.69 | 73.81 |
| 150 day SMA | 74.88 | 74.89 | 74.91 |
| 200 day SMA | 75.51 | 75.5 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.