Login or Join

Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 98.87 and 108.75

Daily Target 190.64
Daily Target 297.22
Daily Target 3100.51666666667
Daily Target 4107.1
Daily Target 5110.4

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 26 May 2023 103.81 (5%) 103.80 93.93 - 103.81 1.3809 times
Thu 25 May 2023 98.87 (4.99%) 98.87 97.85 - 98.87 0.749 times
Wed 24 May 2023 94.17 (4.99%) 94.17 86.12 - 94.17 3.4348 times
Tue 23 May 2023 89.69 (5%) 89.69 89.69 - 89.69 0.4389 times
Mon 22 May 2023 85.42 (4.99%) 85.42 85.42 - 85.42 0.1872 times
Fri 19 May 2023 81.36 (4.99%) 81.36 81.36 - 81.36 0.3394 times
Thu 18 May 2023 77.49 (3.92%) 78.29 71.40 - 78.29 3.2183 times
Wed 17 May 2023 74.57 (5%) 74.57 74.57 - 74.57 0.1112 times
Tue 16 May 2023 71.02 (5%) 71.02 71.02 - 71.02 0.1112 times
Mon 15 May 2023 67.64 (5%) 67.64 67.64 - 67.64 0.0293 times
Fri 12 May 2023 64.42 (4.99%) 64.42 64.42 - 64.42 0.041 times

 Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 94.62 and 113.01

Weekly Target 179.29
Weekly Target 291.55
Weekly Target 397.68
Weekly Target 4109.94
Weekly Target 5116.07

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 26 May 2023 103.81 (27.59%) 85.42 85.42 - 103.81 2.3075 times
Fri 19 May 2023 81.36 (26.3%) 67.64 67.64 - 81.36 1.4198 times
Fri 12 May 2023 64.42 (21.25%) 54.49 52.12 - 64.42 0.8811 times
Fri 05 May 2023 53.13 (-1.21%) 54.41 51.00 - 54.41 0.6129 times
Fri 28 April 2023 53.78 (5.24%) 52.85 50.73 - 57.99 2.1439 times
Fri 21 April 2023 51.10 (7.17%) 46.35 45.30 - 51.47 1.6118 times
Thu 13 April 2023 47.68 (8.73%) 46.00 43.21 - 47.99 0.3795 times
Thu 06 April 2023 43.85 (15.7%) 39.45 36.45 - 43.85 0.3359 times
Fri 31 March 2023 37.90 (-5.72%) 40.00 34.30 - 40.00 0.1549 times
Fri 24 March 2023 40.20 (-6.36%) 41.00 38.90 - 43.00 0.1527 times
Fri 17 March 2023 42.93 (3.32%) 40.75 39.48 - 43.45 0.2748 times

 weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 77.41 and 130.22

Monthly Target 133.4
Monthly Target 268.6
Monthly Target 386.206666666667
Monthly Target 4121.41
Monthly Target 5139.02

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 26 May 2023 103.81 (93.03%) 54.41 51.00 - 103.81 2.8864 times
Fri 28 April 2023 53.78 (41.9%) 39.45 36.45 - 57.99 2.4717 times
Fri 31 March 2023 37.90 (-12.67%) 41.23 34.30 - 47.37 0.5004 times
Tue 28 February 2023 43.40 (2.72%) 44.35 39.70 - 51.25 1.6434 times
Tue 31 January 2023 42.25 (172.4%) 16.25 16.25 - 42.25 1.8531 times
Fri 30 December 2022 15.51 (120%) 6.80 6.50 - 15.51 0.416 times
Mon 28 November 2022 7.05 (21.55%) 5.51 5.51 - 7.05 0.0217 times
Thu 27 October 2022 5.80 (21.34%) 4.01 4.00 - 8.59 0.1278 times
Wed 28 September 2022 4.78 (0.63%) 5.00 3.97 - 5.59 0.0531 times
Fri 19 August 2022 4.75 (-18.66%) 5.74 4.16 - 7.00 0.0265 times
Wed 13 July 2022 5.84 (-2.34%) 5.95 4.86 - 5.95 0.0084 times

 monthly chart Svphousing

Indicator Analysis of Svphousing

Tomorrow's movement Prediction of Svphousing 539041 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Svphousing 539041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Svphousing 539041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.22

Tomorrow's movement Prediction of Svphousing 539041 is strongly bullish. It has broken a strong resistance of 52 and is expected to move up further.

BullKhan value: 100 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 17 points

Upper Bollinger band is at 104 and lower is at 37, while middle bands are at 54 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Svphousing (539041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Svphousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Svphousing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Svphousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Svphousing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svphousing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Svphousing 539041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Svphousing 539041 stock. Volume based technical analysis of Svphousing 539041 stock is negative.

Svphousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 94.39
12 day DMA 80.82
20 day DMA 70.13
35 day DMA 60.94
50 day DMA 54.72
100 day DMA 45.46
150 day DMA 32.66
200 day DMA 25.95

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8590.3786.12
12 day EMA83.4379.7376.25
20 day EMA75.1772.1669.35
35 day EMA65.6463.3961.3
50 day EMA57.956.0354.28

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3989.985.63
12 day SMA80.8277.0473.44
20 day SMA70.1367.6165.44
35 day SMA60.9459.1157.37
50 day SMA54.7253.4852.37
100 day SMA45.4644.5643.7
150 day SMA32.6632.0131.39
200 day SMA25.9525.4625
Back to top | Use Dark Theme