Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 29.13 and 29.25
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.223333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.34 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.19 (4.25%) | 29.30 | 29.18 - 29.30 | 0.4828 times | Mon 22 December 2025 | 28.00 (-2.95%) | 28.85 | 27.02 - 28.85 | 1.8621 times | Thu 18 December 2025 | 28.85 (-2.2%) | 29.49 | 28.62 - 29.50 | 1.2414 times | Wed 17 December 2025 | 29.50 (-1.67%) | 29.43 | 29.43 - 29.99 | 0.6207 times | Tue 16 December 2025 | 30.00 (0.03%) | 29.93 | 29.90 - 30.00 | 0.6207 times | Mon 15 December 2025 | 29.99 (3.16%) | 29.00 | 29.00 - 29.99 | 1.0345 times | Fri 12 December 2025 | 29.07 (0.35%) | 28.97 | 28.97 - 30.00 | 1.1724 times | Thu 11 December 2025 | 28.97 (1.65%) | 28.50 | 28.50 - 29.98 | 0.4828 times | Wed 10 December 2025 | 28.50 (-4.97%) | 28.37 | 28.30 - 29.00 | 2.3448 times | Tue 09 December 2025 | 29.99 (4.86%) | 28.60 | 28.60 - 29.99 | 0.1379 times | Mon 08 December 2025 | 28.60 (-10.29%) | 29.00 | 28.00 - 29.00 | 1.5172 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 28.11 and 30.39
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.19 (1.18%) | 28.85 | 27.02 - 29.30 | 0.462 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.6929 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 1.1141 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.8424 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.625 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 2.5815 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 1.5897 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.625 times | Fri 31 October 2025 | 34.01 (3.5%) | 33.03 | 33.00 - 37.50 | 0.788 times | Thu 23 October 2025 | 32.86 (-1.5%) | 33.00 | 32.55 - 33.80 | 0.6793 times | Fri 17 October 2025 | 33.36 (0.63%) | 34.24 | 31.15 - 34.64 | 2.4592 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 25.68 and 30.54
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.363333333333 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.19 (-3.41%) | 29.87 | 27.02 - 31.88 | 0.2725 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.4749 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.789 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.6155 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.4582 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.7466 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.0318 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.716 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.5158 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 3.3797 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.9772 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.65 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.9 |
| 100 day DMA | 35.15 |
| 150 day DMA | 34.71 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.89 | 29.34 |
| 12 day EMA | 29.36 | 29.39 | 29.64 |
| 20 day EMA | 29.86 | 29.93 | 30.13 |
| 35 day EMA | 30.8 | 30.9 | 31.07 |
| 50 day EMA | 31.86 | 31.97 | 32.13 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.27 | 29.48 |
| 12 day SMA | 29.38 | 29.37 | 29.45 |
| 20 day SMA | 29.65 | 29.71 | 29.83 |
| 35 day SMA | 31.14 | 31.31 | 31.48 |
| 50 day SMA | 31.9 | 32 | 32.1 |
| 100 day SMA | 35.15 | 35.25 | 35.37 |
| 150 day SMA | 34.71 | 34.7 | 34.71 |
| 200 day SMA | 34.26 | 34.3 | 34.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.