Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 72.43 and 73.52
| Daily Target 1 | 71.53 |
| Daily Target 2 | 72.24 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.71 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.95 (2.39%) | 72.50 | 71.91 - 73.00 | 0.5738 times | Wed 24 April 2024 | 71.25 (-1.72%) | 72.00 | 71.01 - 72.00 | 0.8197 times | Tue 23 April 2024 | 72.50 (3.57%) | 72.75 | 72.00 - 72.75 | 0.4098 times | Mon 22 April 2024 | 70.00 (0%) | 70.25 | 70.00 - 71.99 | 0.9836 times | Fri 19 April 2024 | 70.00 (-2.1%) | 70.05 | 69.12 - 70.50 | 1.8852 times | Thu 18 April 2024 | 71.50 (-4.25%) | 73.21 | 67.21 - 73.21 | 3.3607 times | Tue 16 April 2024 | 74.67 (0.91%) | 74.00 | 74.00 - 75.00 | 0.6557 times | Mon 15 April 2024 | 74.00 (-3.88%) | 71.99 | 71.99 - 74.00 | 0.3279 times | Fri 12 April 2024 | 76.99 (2.64%) | 76.00 | 75.00 - 76.99 | 0.3279 times | Wed 10 April 2024 | 75.01 (-2.9%) | 76.05 | 75.01 - 77.00 | 0.6557 times | Tue 09 April 2024 | 77.25 (-0.96%) | 77.07 | 76.30 - 77.50 | 0.6557 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 71.48 and 74.48
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.95 (4.21%) | 70.25 | 70.00 - 73.00 | 0.2864 times | Fri 19 April 2024 | 70.00 (-9.08%) | 71.99 | 67.21 - 75.00 | 0.6403 times | Fri 12 April 2024 | 76.99 (-2.54%) | 77.63 | 75.00 - 78.00 | 0.2106 times | Fri 05 April 2024 | 79.00 (5.57%) | 78.50 | 76.05 - 83.00 | 0.5055 times | Thu 28 March 2024 | 74.83 (-6.37%) | 76.30 | 73.00 - 76.30 | 0.8088 times | Fri 22 March 2024 | 79.92 (5.66%) | 75.50 | 73.10 - 79.99 | 0.2696 times | Fri 15 March 2024 | 75.64 (-11.76%) | 84.50 | 72.00 - 85.49 | 0.9436 times | Thu 07 March 2024 | 85.72 (-9.77%) | 91.64 | 83.55 - 92.00 | 0.8425 times | Sat 02 March 2024 | 95.00 (15.42%) | 81.85 | 75.00 - 98.50 | 4.0691 times | Fri 23 February 2024 | 82.31 (-4.07%) | 85.75 | 79.50 - 90.00 | 1.4238 times | Fri 16 February 2024 | 85.80 (-6.83%) | 93.90 | 81.00 - 105.00 | 5.7456 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 62.19 and 77.98
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 72.95 (-2.51%) | 78.50 | 67.21 - 83.00 | 0.236 times | Thu 28 March 2024 | 74.83 (-20.39%) | 97.99 | 72.00 - 97.99 | 0.4733 times | Thu 29 February 2024 | 94.00 (32.41%) | 69.02 | 67.00 - 105.00 | 2.4755 times | Wed 31 January 2024 | 70.99 (-1.68%) | 72.20 | 65.25 - 85.50 | 1.1246 times | Fri 29 December 2023 | 72.20 (-5%) | 79.75 | 70.00 - 87.00 | 0.4406 times | Thu 30 November 2023 | 76.00 (5.58%) | 72.00 | 68.04 - 87.80 | 0.6391 times | Tue 31 October 2023 | 71.98 (5.31%) | 67.00 | 67.00 - 92.00 | 1.0531 times | Fri 29 September 2023 | 68.35 (-1.44%) | 72.81 | 60.05 - 76.45 | 0.7408 times | Thu 31 August 2023 | 69.35 (-4.93%) | 73.45 | 62.00 - 78.99 | 0.9272 times | Mon 31 July 2023 | 72.95 (-27.51%) | 96.10 | 71.00 - 97.15 | 1.8896 times | Fri 30 June 2023 | 100.63 (2.29%) | 95.05 | 87.64 - 131.80 | 2.2322 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 73.68 |
| 20 day DMA | 75.3 |
| 35 day DMA | 77.74 |
| 50 day DMA | 81.04 |
| 100 day DMA | 77.88 |
| 150 day DMA | 76.79 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 71.81 | 72.09 |
| 12 day EMA | 73.48 | 73.58 | 74 |
| 20 day EMA | 74.95 | 75.16 | 75.57 |
| 35 day EMA | 77.68 | 77.96 | 78.36 |
| 50 day EMA | 80.11 | 80.4 | 80.77 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.05 | 71.73 |
| 12 day SMA | 73.68 | 74.18 | 74.89 |
| 20 day SMA | 75.3 | 75.65 | 75.89 |
| 35 day SMA | 77.74 | 78.37 | 79.02 |
| 50 day SMA | 81.04 | 81.43 | 81.95 |
| 100 day SMA | 77.88 | 77.94 | 78.01 |
| 150 day SMA | 76.79 | 76.78 | 76.78 |
| 200 day SMA | 75.87 | 75.94 | 76.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.