Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 22.65 and 26.76

Daily Target 119.22
Daily Target 221.96
Daily Target 323.33
Daily Target 426.07
Daily Target 527.44

Daily price and volume Svphousing

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (19.96%) 20.59 20.59 - 24.70 0.7703 times
Wed 01 April 2026 20.59 (19.99%) 20.00 18.99 - 20.59 0.5669 times
Mon 30 March 2026 17.16 (-7.09%) 18.10 16.60 - 18.46 1.3808 times
Fri 27 March 2026 18.47 (-7.97%) 19.07 18.11 - 19.99 2.4128 times
Wed 25 March 2026 20.07 (-0.84%) 21.25 20.00 - 21.25 0.5087 times
Tue 24 March 2026 20.24 (-0.78%) 20.40 19.05 - 20.40 1.3227 times
Mon 23 March 2026 20.40 (-9.85%) 21.50 20.05 - 22.49 1.8314 times
Fri 20 March 2026 22.63 (-1.09%) 22.88 22.21 - 24.32 0.407 times
Thu 19 March 2026 22.88 (-4.75%) 24.27 22.70 - 26.17 0.218 times
Wed 18 March 2026 24.02 (2.96%) 24.00 22.04 - 24.99 0.5814 times
Tue 17 March 2026 23.33 (0.34%) 23.75 22.61 - 23.75 0.4506 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 20.65 and 28.75

Weekly Target 113.9
Weekly Target 219.3
Weekly Target 322
Weekly Target 427.4
Weekly Target 530.1

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (33.73%) 18.10 16.60 - 24.70 0.762 times
Fri 27 March 2026 18.47 (-18.38%) 21.50 18.11 - 22.49 1.7033 times
Fri 20 March 2026 22.63 (-4.31%) 23.65 22.04 - 26.17 0.5542 times
Fri 13 March 2026 23.65 (3.41%) 22.79 21.70 - 25.99 2.7832 times
Fri 06 March 2026 22.87 (-3.91%) 23.80 21.35 - 24.63 2.282 times
Fri 27 February 2026 23.80 (-12.18%) 27.10 22.99 - 27.15 0.6072 times
Fri 20 February 2026 27.10 (-1.42%) 26.09 26.09 - 29.00 0.3015 times
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.2241 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 0.4034 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 0.379 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 0.6479 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 21.85 and 27.56

Monthly Target 117.09
Monthly Target 220.89
Monthly Target 322.796666666667
Monthly Target 426.6
Monthly Target 528.51

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (43.94%) 20.00 18.99 - 24.70 0.1394 times
Mon 30 March 2026 17.16 (-27.9%) 23.80 16.60 - 26.17 2.8663 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.5711 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.6272 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.5833 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.6181 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.0044 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.7835 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.5833 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.2234 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.3135 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 20.2
12 day DMA 21.48
20 day DMA 22.29
35 day DMA 24.05
50 day DMA 24.8
100 day DMA 27.47
150 day DMA 30.47
200 day DMA 32.02

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3419.6619.19
12 day EMA21.5320.9521.01
20 day EMA22.2722.0122.16
35 day EMA23.4223.3423.5
50 day EMA24.5824.5724.73

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.3119.27
12 day SMA21.4821.3921.76
20 day SMA22.2922.2322.39
35 day SMA24.0524.1324.29
50 day SMA24.824.8825.01
100 day SMA27.4727.5727.71
150 day SMA30.4730.5830.7
200 day SMA32.0232.0632.12
Back to top | Use Dark Theme