Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 30.17 and 30.93
| Daily Target 1 | 29.54 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 30.296666666667 |
| Daily Target 4 | 30.8 |
| Daily Target 5 | 31.06 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.55 (3.95%) | 29.79 | 29.79 - 30.55 | 0.1552 times |
| Wed 14 May 2025 | 29.39 (3.96%) | 28.99 | 28.79 - 29.39 | 0.4915 times |
| Tue 13 May 2025 | 28.27 (-4.78%) | 29.00 | 28.17 - 29.50 | 4.061 times |
| Mon 12 May 2025 | 29.69 (6.45%) | 29.50 | 29.30 - 30.99 | 0.6208 times |
| Fri 09 May 2025 | 27.89 (-1.03%) | 28.00 | 27.05 - 28.18 | 0.4656 times |
| Thu 08 May 2025 | 28.18 (-1.33%) | 29.95 | 27.75 - 30.28 | 2.4832 times |
| Wed 07 May 2025 | 28.56 (-1.65%) | 29.00 | 28.01 - 30.00 | 0.7036 times |
| Tue 06 May 2025 | 29.04 (-3.04%) | 30.00 | 29.00 - 30.00 | 0.2328 times |
| Mon 05 May 2025 | 29.95 (-1.45%) | 30.39 | 29.90 - 30.40 | 0.4501 times |
| Fri 02 May 2025 | 30.39 (0.07%) | 30.85 | 30.39 - 31.40 | 0.3363 times |
| Wed 30 April 2025 | 30.37 (-3.98%) | 32.47 | 30.00 - 32.47 | 0.5691 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 29.36 and 32.18
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.55 (9.54%) | 29.50 | 28.17 - 30.99 | 0.6528 times |
| Fri 09 May 2025 | 27.89 (-8.23%) | 30.39 | 27.05 - 30.40 | 0.5311 times |
| Fri 02 May 2025 | 30.39 (-2.28%) | 31.21 | 30.00 - 32.47 | 0.1394 times |
| Fri 25 April 2025 | 31.10 (-3.18%) | 32.00 | 31.10 - 33.42 | 0.2991 times |
| Thu 17 April 2025 | 32.12 (1.81%) | 31.40 | 31.25 - 32.75 | 0.2408 times |
| Fri 11 April 2025 | 31.55 (1.77%) | 29.61 | 29.60 - 31.55 | 0.2503 times |
| Fri 04 April 2025 | 31.00 (10.64%) | 28.50 | 28.50 - 33.40 | 0.4848 times |
| Fri 28 March 2025 | 28.02 (-10.59%) | 32.00 | 26.75 - 32.00 | 3.5306 times |
| Fri 21 March 2025 | 31.34 (-4.31%) | 32.31 | 29.31 - 32.75 | 2.971 times |
| Thu 13 March 2025 | 32.75 (-10.03%) | 36.20 | 32.25 - 36.25 | 0.8999 times |
| Fri 07 March 2025 | 36.40 (6.59%) | 33.00 | 32.15 - 37.49 | 1.5971 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 26.63 and 30.98
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 30.55 (0.59%) | 30.85 | 27.05 - 31.40 | 0.2356 times |
| Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.2641 times |
| Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 1.7304 times |
| Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 1.0124 times |
| Fri 31 January 2025 | 41.70 (-1.86%) | 42.50 | 35.10 - 49.50 | 0.9707 times |
| Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 0.967 times |
| Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.6392 times |
| Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.1644 times |
| Mon 30 September 2024 | 47.64 (-40.3%) | 79.80 | 45.32 - 91.50 | 2.5013 times |
| Fri 30 August 2024 | 79.80 (10.63%) | 72.02 | 66.62 - 81.92 | 0.5149 times |
| Wed 31 July 2024 | 72.13 (5.45%) | 66.02 | 66.02 - 82.00 | 0.8774 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.49 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.47 |
| 50 day DMA | 32.04 |
| 100 day DMA | 36.8 |
| 150 day DMA | 40.72 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 28.98 | 28.78 |
| 12 day EMA | 29.69 | 29.53 | 29.55 |
| 20 day EMA | 30.15 | 30.11 | 30.19 |
| 35 day EMA | 31.3 | 31.34 | 31.46 |
| 50 day EMA | 32.24 | 32.31 | 32.43 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 28.68 | 28.52 |
| 12 day SMA | 29.49 | 29.54 | 29.86 |
| 20 day SMA | 30.58 | 30.54 | 30.56 |
| 35 day SMA | 30.47 | 30.55 | 30.67 |
| 50 day SMA | 32.04 | 32.16 | 32.34 |
| 100 day SMA | 36.8 | 36.96 | 37.14 |
| 150 day SMA | 40.72 | 40.87 | 40.99 |
| 200 day SMA | 47.75 | 47.96 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.