Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 26.89 and 28.69
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.356666666667 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 30.16 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.87 (1.42%) | 28.00 | 27.70 - 29.50 | 0.45 times | Mon 09 February 2026 | 27.48 (5.21%) | 26.94 | 25.76 - 27.99 | 1 times | Thu 05 February 2026 | 26.12 (1.24%) | 25.70 | 25.20 - 26.45 | 0.8 times | Wed 04 February 2026 | 25.80 (-0.77%) | 26.75 | 25.42 - 26.75 | 0.45 times | Tue 03 February 2026 | 26.00 (5.78%) | 24.58 | 24.58 - 26.39 | 2.25 times | Mon 02 February 2026 | 24.58 (-2.69%) | 24.90 | 24.16 - 25.00 | 0.4 times | Sun 01 February 2026 | 25.26 (-4.28%) | 24.83 | 24.80 - 26.94 | 1.05 times | Fri 30 January 2026 | 26.39 (3.86%) | 24.80 | 24.80 - 26.40 | 0.5 times | Thu 29 January 2026 | 25.41 (-5.89%) | 26.41 | 25.12 - 26.41 | 2 times | Wed 28 January 2026 | 27.00 (-2.17%) | 27.60 | 26.99 - 28.00 | 1.1 times | Tue 27 January 2026 | 27.60 (4.74%) | 27.19 | 27.19 - 27.97 | 1.05 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 26.82 and 30.56
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.87 (6.7%) | 26.94 | 25.76 - 29.50 | 0.3353 times | Thu 05 February 2026 | 26.12 (-1.02%) | 24.83 | 24.16 - 26.94 | 1.1445 times | Fri 30 January 2026 | 26.39 (0.15%) | 27.19 | 24.80 - 28.00 | 1.0751 times | Fri 23 January 2026 | 26.35 (-7.96%) | 27.81 | 25.60 - 29.15 | 1.8382 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.4624 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 1.0173 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.6647 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.9249 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5896 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.948 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.7168 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 26.02 and 31.36
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 27.176666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 27.87 (5.61%) | 24.83 | 24.16 - 29.50 | 0.2193 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.7093 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6597 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6991 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.136 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8862 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6597 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.5146 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4855 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.0308 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7426 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.8 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.19 |
| 100 day DMA | 31.39 |
| 150 day DMA | 33.98 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.9 | 26.41 | 25.88 |
| 12 day EMA | 26.66 | 26.44 | 26.25 |
| 20 day EMA | 26.9 | 26.8 | 26.73 |
| 35 day EMA | 27.54 | 27.52 | 27.52 |
| 50 day EMA | 28.25 | 28.27 | 28.3 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26 | 25.55 |
| 12 day SMA | 26.32 | 26.33 | 26.36 |
| 20 day SMA | 26.8 | 26.77 | 26.78 |
| 35 day SMA | 27.49 | 27.55 | 27.62 |
| 50 day SMA | 28.19 | 28.23 | 28.29 |
| 100 day SMA | 31.39 | 31.5 | 31.6 |
| 150 day SMA | 33.98 | 34.02 | 34.06 |
| 200 day SMA | 33.2 | 33.22 | 33.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.