Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 35.31 and 37.27
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.846666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.81 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.58 (2.75%) | 37.96 | 36.00 - 37.96 | 2.8086 times | Tue 28 January 2025 | 35.60 (-7.41%) | 37.70 | 35.10 - 37.70 | 1.61 times | Mon 27 January 2025 | 38.45 (-3.92%) | 38.81 | 38.00 - 40.02 | 0.5367 times | Fri 24 January 2025 | 40.02 (-2.01%) | 40.84 | 40.00 - 40.84 | 0.161 times | Thu 23 January 2025 | 40.84 (2.61%) | 40.70 | 40.32 - 41.50 | 0.8766 times | Wed 22 January 2025 | 39.80 (-2.19%) | 40.01 | 39.35 - 40.01 | 0.1431 times | Tue 21 January 2025 | 40.69 (1.22%) | 40.25 | 40.00 - 41.49 | 3.2916 times | Mon 20 January 2025 | 40.20 (-1.03%) | 40.62 | 40.20 - 41.39 | 0.0537 times | Fri 17 January 2025 | 40.62 (-0.93%) | 40.35 | 40.15 - 41.25 | 0.2862 times | Thu 16 January 2025 | 41.00 (0.49%) | 40.80 | 40.20 - 41.49 | 0.2326 times | Wed 15 January 2025 | 40.80 (0.74%) | 40.60 | 40.50 - 41.95 | 0.3041 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 33.38 and 38.3
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 37.233333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.58 (-8.6%) | 38.81 | 35.10 - 40.02 | 0.8565 times | Fri 24 January 2025 | 40.02 (-1.48%) | 40.62 | 39.35 - 41.50 | 0.7823 times | Fri 17 January 2025 | 40.62 (-2.66%) | 41.01 | 39.16 - 41.95 | 0.3618 times | Fri 10 January 2025 | 41.73 (-0.38%) | 43.49 | 41.00 - 49.50 | 2.2789 times | Fri 03 January 2025 | 41.89 (0.53%) | 41.94 | 40.01 - 43.40 | 0.6803 times | Fri 27 December 2024 | 41.67 (-9.81%) | 46.20 | 41.10 - 46.49 | 0.9462 times | Fri 20 December 2024 | 46.20 (1.14%) | 45.68 | 43.50 - 47.65 | 1.9017 times | Fri 13 December 2024 | 45.68 (-2.56%) | 46.57 | 45.35 - 47.97 | 0.9524 times | Fri 06 December 2024 | 46.88 (-3.52%) | 49.00 | 46.70 - 49.00 | 0.6184 times | Fri 29 November 2024 | 48.59 (2.32%) | 46.61 | 46.08 - 49.40 | 0.6215 times | Fri 22 November 2024 | 47.49 (2.11%) | 47.10 | 45.50 - 49.60 | 0.4267 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 28.64 and 43.04
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.58 (-13.91%) | 42.50 | 35.10 - 49.50 | 0.9887 times | Tue 31 December 2024 | 42.49 (-12.55%) | 49.00 | 40.01 - 49.00 | 1.0851 times | Fri 29 November 2024 | 48.59 (0.19%) | 49.40 | 45.50 - 52.00 | 0.7173 times | Thu 31 October 2024 | 48.50 (1.81%) | 47.50 | 43.25 - 57.30 | 1.3067 times | Mon 30 September 2024 | 47.64 (-40.3%) | 79.80 | 45.32 - 91.50 | 2.8068 times | Fri 30 August 2024 | 79.80 (10.63%) | 72.02 | 66.62 - 81.92 | 0.5778 times | Wed 31 July 2024 | 72.13 (5.45%) | 66.02 | 66.02 - 82.00 | 0.9846 times | Fri 28 June 2024 | 68.40 (-5.32%) | 75.00 | 62.50 - 75.00 | 0.5395 times | Fri 31 May 2024 | 72.24 (2.35%) | 69.87 | 65.61 - 79.99 | 0.679 times | Tue 30 April 2024 | 70.58 (-5.68%) | 78.50 | 67.21 - 83.00 | 0.3145 times | Thu 28 March 2024 | 74.83 (-20.39%) | 97.99 | 72.00 - 97.99 | 0.5347 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.59 |
| 20 day DMA | 40.55 |
| 35 day DMA | 42.26 |
| 50 day DMA | 43.85 |
| 100 day DMA | 47.46 |
| 150 day DMA | 55.86 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 38.35 | 39.72 |
| 12 day EMA | 39.23 | 39.71 | 40.46 |
| 20 day EMA | 40.32 | 40.71 | 41.25 |
| 35 day EMA | 42 | 42.32 | 42.72 |
| 50 day EMA | 43.57 | 43.85 | 44.19 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.94 | 39.96 |
| 12 day SMA | 39.59 | 39.88 | 40.39 |
| 20 day SMA | 40.55 | 40.86 | 41.2 |
| 35 day SMA | 42.26 | 42.54 | 42.86 |
| 50 day SMA | 43.85 | 44.07 | 44.29 |
| 100 day SMA | 47.46 | 47.85 | 48.24 |
| 150 day SMA | 55.86 | 56.06 | 56.27 |
| 200 day SMA | 59.47 | 59.68 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.