Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 27.25 and 27.74

Daily Target 126.84
Daily Target 227.16
Daily Target 327.326666666667
Daily Target 427.65
Daily Target 527.82

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (2.96%) 27.00 27.00 - 27.49 0.4545 times
Thu 12 February 2026 26.70 (-0.19%) 27.00 26.15 - 27.00 0.5195 times
Wed 11 February 2026 26.75 (-4.02%) 26.60 26.60 - 27.50 0.7143 times
Tue 10 February 2026 27.87 (1.42%) 28.00 27.70 - 29.50 0.5844 times
Mon 09 February 2026 27.48 (5.21%) 26.94 25.76 - 27.99 1.2987 times
Thu 05 February 2026 26.12 (1.24%) 25.70 25.20 - 26.45 1.039 times
Wed 04 February 2026 25.80 (-0.77%) 26.75 25.42 - 26.75 0.5844 times
Tue 03 February 2026 26.00 (5.78%) 24.58 24.58 - 26.39 2.9221 times
Mon 02 February 2026 24.58 (-2.69%) 24.90 24.16 - 25.00 0.5195 times
Sun 01 February 2026 25.26 (-4.28%) 24.83 24.80 - 26.94 1.3636 times
Fri 30 January 2026 26.39 (3.86%) 24.80 24.80 - 26.40 0.6494 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 26.63 and 30.37

Weekly Target 123.84
Weekly Target 225.67
Weekly Target 327.583333333333
Weekly Target 429.41
Weekly Target 531.32

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.6173 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 1.1111 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 1.0438 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 1.7845 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.4489 times
Fri 09 January 2026 27.25 (-2.36%) 25.50 25.50 - 28.74 0.9877 times
Fri 02 January 2026 27.91 (-2.92%) 29.00 26.50 - 29.00 1.6162 times
Fri 26 December 2025 28.75 (-0.35%) 28.85 27.02 - 30.00 0.8979 times
Thu 18 December 2025 28.85 (-0.76%) 29.00 28.62 - 30.00 0.5724 times
Fri 12 December 2025 29.07 (-8.81%) 29.00 28.00 - 30.00 0.9203 times
Thu 04 December 2025 31.88 (5.49%) 29.87 29.00 - 31.88 0.6958 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 25.83 and 31.17

Monthly Target 121.71
Monthly Target 224.6
Monthly Target 327.05
Monthly Target 429.94
Monthly Target 532.39

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (4.17%) 24.83 24.16 - 29.50 0.2627 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.7062 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.6567 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.696 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 1.1309 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.8822 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.6567 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.5034 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.4789 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 1.0262 times
Wed 30 April 2025 30.37 (8.39%) 28.50 28.50 - 33.42 0.7393 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 27.26
12 day DMA 26.32
20 day DMA 26.79
35 day DMA 27.33
50 day DMA 27.96
100 day DMA 31.06
150 day DMA 33.83
200 day DMA 33.15

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.826.85
12 day EMA26.826.6726.67
20 day EMA26.9326.8726.89
35 day EMA27.4627.4627.51
50 day EMA28.128.1228.18

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2626.9826.8
12 day SMA26.3226.2826.36
20 day SMA26.7926.7626.77
35 day SMA27.3327.3527.41
50 day SMA27.9628.0128.14
100 day SMA31.0631.1731.28
150 day SMA33.8333.8833.93
200 day SMA33.1533.1733.18
Back to top | Use Dark Theme