Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 305.78 and 318.83
| Daily Target 1 | 295.17 |
| Daily Target 2 | 303.33 |
| Daily Target 3 | 308.21666666667 |
| Daily Target 4 | 316.38 |
| Daily Target 5 | 321.27 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 311.50 (0.87%) | 309.95 | 300.05 - 313.10 | 0.8136 times | Wed 04 March 2026 | 308.80 (1.85%) | 302.95 | 296.80 - 313.30 | 0.3759 times | Mon 02 March 2026 | 303.20 (-0.72%) | 300.05 | 292.00 - 312.35 | 1.0025 times | Fri 27 February 2026 | 305.40 (-1.21%) | 309.00 | 303.70 - 314.00 | 0.3431 times | Thu 26 February 2026 | 309.15 (0.45%) | 310.00 | 306.40 - 316.80 | 1.109 times | Wed 25 February 2026 | 307.75 (4.68%) | 295.10 | 290.45 - 310.95 | 1.5819 times | Tue 24 February 2026 | 294.00 (6.52%) | 282.95 | 275.20 - 298.10 | 2.8017 times | Mon 23 February 2026 | 276.00 (0.73%) | 280.00 | 270.50 - 290.80 | 0.752 times | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.6278 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.5924 times | Wed 18 February 2026 | 262.55 (9.03%) | 245.25 | 245.25 - 277.00 | 3.4688 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 301.75 and 323.05
| Weekly Target 1 | 284.3 |
| Weekly Target 2 | 297.9 |
| Weekly Target 3 | 305.6 |
| Weekly Target 4 | 319.2 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 311.50 (2%) | 300.05 | 292.00 - 313.30 | 0.589 times | Fri 27 February 2026 | 305.40 (11.46%) | 280.00 | 270.50 - 316.80 | 1.7701 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 1.9856 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.2786 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3354 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.5434 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2533 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.4433 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 3.261 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.5402 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2071 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 301.75 and 323.05
| Monthly Target 1 | 284.3 |
| Monthly Target 2 | 297.9 |
| Monthly Target 3 | 305.6 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 326.9 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 311.50 (2%) | 300.05 | 292.00 - 313.30 | 0.2815 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 2.0887 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.2629 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.4655 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.0496 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.5771 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2556 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.184 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.386 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4492 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2684 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 307.61 |
| 12 day DMA | 288.09 |
| 20 day DMA | 271.14 |
| 35 day DMA | 267.5 |
| 50 day DMA | 268.33 |
| 100 day DMA | 277.15 |
| 150 day DMA | 575.1 |
| 200 day DMA | 666.92 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 302.61 | 299.51 |
| 12 day EMA | 291.75 | 288.16 | 284.41 |
| 20 day EMA | 282.01 | 278.91 | 275.76 |
| 35 day EMA | 275.2 | 273.06 | 270.96 |
| 50 day EMA | 271.94 | 270.33 | 268.76 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.61 | 306.86 | 303.9 |
| 12 day SMA | 288.09 | 282.78 | 276.91 |
| 20 day SMA | 271.14 | 268.34 | 265.82 |
| 35 day SMA | 267.5 | 266.83 | 266.31 |
| 50 day SMA | 268.33 | 267.38 | 266.49 |
| 100 day SMA | 277.15 | 286.12 | 296.27 |
| 150 day SMA | 575.1 | 580.14 | 585.1 |
| 200 day SMA | 666.92 | 669.66 | 672.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.