Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 262.25 and 268.15
| Daily Target 1 | 257.57 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 263.46666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 269.37 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (0.93%) | 261.55 | 260.00 - 265.90 | 0.867 times | Thu 18 December 2025 | 262.05 (-1.61%) | 270.00 | 259.10 - 270.00 | 1.0419 times | Wed 17 December 2025 | 266.35 (0.13%) | 271.35 | 264.80 - 274.40 | 0.8566 times | Tue 16 December 2025 | 266.00 (1.86%) | 268.95 | 261.10 - 269.00 | 1.6089 times | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.5848 times | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 1.6755 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.6703 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 1.3086 times | Tue 09 December 2025 | 270.10 (-0.09%) | 270.30 | 266.00 - 270.50 | 0.4328 times | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.9536 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 5.9571 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 253.4 and 269.45
| Weekly Target 1 | 249.7 |
| Weekly Target 2 | 257.1 |
| Weekly Target 3 | 265.75 |
| Weekly Target 4 | 273.15 |
| Weekly Target 5 | 281.8 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1637 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1664 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4571 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.5026 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.4415 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 1.0521 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.6771 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.7292 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.4326 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 4.3777 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 3.5668 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 248.1 and 274.75
| Monthly Target 1 | 242.63 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 269.28333333333 |
| Monthly Target 4 | 280.22 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 264.50 (-2.58%) | 275.30 | 258.35 - 285.00 | 0.3882 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8114 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5533 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4515 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3252 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6821 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.7936 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4742 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3001 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2204 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0968 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 264.01 |
| 12 day DMA | 266.63 |
| 20 day DMA | 269.86 |
| 35 day DMA | 266.89 |
| 50 day DMA | 326.29 |
| 100 day DMA | 744.53 |
| 150 day DMA | 807.57 |
| 200 day DMA | 812.65 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.46 | 264.44 | 265.64 |
| 12 day EMA | 266.6 | 266.98 | 267.88 |
| 20 day EMA | 279.47 | 281.04 | 283.04 |
| 35 day EMA | 343.06 | 347.68 | 352.72 |
| 50 day EMA | 402.92 | 408.57 | 414.55 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.01 | 263.84 | 264.72 |
| 12 day SMA | 266.63 | 267.12 | 267.75 |
| 20 day SMA | 269.86 | 270.59 | 271.66 |
| 35 day SMA | 266.89 | 266.79 | 266.84 |
| 50 day SMA | 326.29 | 348.92 | 371.46 |
| 100 day SMA | 744.53 | 752.39 | 760.28 |
| 150 day SMA | 807.57 | 811.25 | 814.96 |
| 200 day SMA | 812.65 | 815.38 | 818.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.