Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 301.5 and 319.8
| Daily Target 1 | 289.03 |
| Daily Target 2 | 295.67 |
| Daily Target 3 | 307.33333333333 |
| Daily Target 4 | 313.97 |
| Daily Target 5 | 325.63 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.30 (0.57%) | 302.10 | 300.70 - 319.00 | 0.414 times | Wed 11 November 2026 | 300.60 (1.42%) | 298.50 | 297.00 - 307.95 | 0.3 times | Mon 09 November 2026 | 296.40 (23.5%) | 298.95 | 294.30 - 303.00 | 0.2902 times | Fri 30 October 2026 | 240.00 (0.1%) | 239.75 | 237.60 - 247.00 | 0.5018 times | Thu 29 October 2026 | 239.75 (7.39%) | 223.15 | 220.95 - 247.15 | 1.1341 times | Wed 28 October 2026 | 223.25 (-4.08%) | 234.15 | 220.00 - 238.05 | 0.8889 times | Tue 27 October 2026 | 232.75 (16.17%) | 203.15 | 198.70 - 240.40 | 5.1927 times | Mon 26 October 2026 | 200.35 (-6.68%) | 212.95 | 198.60 - 222.85 | 0.6497 times | Fri 23 October 2026 | 214.70 (-5.04%) | 229.55 | 212.90 - 229.55 | 0.4537 times | Thu 22 October 2026 | 226.10 (-2.67%) | 232.30 | 225.55 - 232.30 | 0.1749 times | Wed 21 October 2026 | 232.30 (-5.57%) | 246.00 | 229.95 - 246.00 | 0.1329 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 298.3 and 323
| Weekly Target 1 | 280.5 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 305.2 |
| Weekly Target 4 | 316.1 |
| Weekly Target 5 | 329.9 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.30 (25.96%) | 298.95 | 294.30 - 319.00 | 0.5136 times | Fri 30 October 2026 | 240.00 (11.78%) | 212.95 | 198.60 - 247.15 | 4.2793 times | Fri 23 October 2026 | 214.70 (-14.15%) | 259.40 | 212.90 - 259.40 | 0.45 times | Fri 16 October 2026 | 250.10 (-3.44%) | 257.85 | 244.20 - 257.85 | 0.2588 times | Tue 06 October 2026 | 259.00 (-0.29%) | 262.45 | 258.00 - 263.15 | 0.1056 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.6972 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.0693 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.416 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 1.8793 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.3309 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 0.93 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 298.3 and 323
| Monthly Target 1 | 280.5 |
| Monthly Target 2 | 291.4 |
| Monthly Target 3 | 305.2 |
| Monthly Target 4 | 316.1 |
| Monthly Target 5 | 329.9 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 302.30 (25.96%) | 298.95 | 294.30 - 319.00 | 0.0615 times | Fri 30 October 2026 | 240.00 (-9.42%) | 263.65 | 198.60 - 264.55 | 0.6226 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.5066 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4522 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.8001 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.9241 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.8953 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.2347 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3905 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.1124 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.2052 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 275.81 |
| 12 day DMA | 246.21 |
| 20 day DMA | 248.88 |
| 35 day DMA | 257.94 |
| 50 day DMA | 266.53 |
| 100 day DMA | 302.06 |
| 150 day DMA | 320.5 |
| 200 day DMA | 309.51 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.45 | 269.53 | 254 |
| 12 day EMA | 260.84 | 253.31 | 244.71 |
| 20 day EMA | 257.14 | 252.39 | 247.32 |
| 35 day EMA | 261.02 | 258.59 | 256.12 |
| 50 day EMA | 270.47 | 269.17 | 267.89 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.81 | 260 | 246.43 |
| 12 day SMA | 246.21 | 241.86 | 237.36 |
| 20 day SMA | 248.88 | 247.01 | 245.52 |
| 35 day SMA | 257.94 | 257.23 | 256.73 |
| 50 day SMA | 266.53 | 266.5 | 266.52 |
| 100 day SMA | 302.06 | 302.89 | 303.75 |
| 150 day SMA | 320.5 | 320.48 | 320.5 |
| 200 day SMA | 309.51 | 309.3 | 309.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.