Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 244.93 and 262.08
| Daily Target 1 | 241.83 |
| Daily Target 2 | 248.02 |
| Daily Target 3 | 258.98333333333 |
| Daily Target 4 | 265.17 |
| Daily Target 5 | 276.13 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.20 (-4.2%) | 269.95 | 252.80 - 269.95 | 2.0593 times | Tue 23 December 2025 | 265.35 (0.45%) | 266.95 | 261.50 - 266.95 | 0.4019 times | Mon 22 December 2025 | 264.15 (-0.13%) | 270.95 | 263.80 - 273.60 | 1.4155 times | Fri 19 December 2025 | 264.50 (0.93%) | 261.55 | 260.00 - 265.90 | 0.7268 times | Thu 18 December 2025 | 262.05 (-1.61%) | 270.00 | 259.10 - 270.00 | 0.8734 times | Wed 17 December 2025 | 266.35 (0.13%) | 271.35 | 264.80 - 274.40 | 0.718 times | Tue 16 December 2025 | 266.00 (1.86%) | 268.95 | 261.10 - 269.00 | 1.3486 times | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.4902 times | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 1.4044 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.5619 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 1.0969 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 243.1 and 263.9
| Weekly Target 1 | 239.4 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 281 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.20 (-3.89%) | 270.95 | 252.80 - 273.60 | 0.2644 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.2835 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.2882 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.7916 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.8702 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 2.4961 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 1.8218 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 1.1725 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 1.2626 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.7491 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 7.5803 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 237.4 and 269.6
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 264 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 254.20 (-6.37%) | 275.30 | 252.80 - 285.00 | 0.4601 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.7978 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5193 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4482 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3227 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.677 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.7877 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4707 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.2978 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2188 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0961 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 262.05 |
| 12 day DMA | 264.2 |
| 20 day DMA | 266.99 |
| 35 day DMA | 266.71 |
| 50 day DMA | 266.32 |
| 100 day DMA | 720.49 |
| 150 day DMA | 795.99 |
| 200 day DMA | 804.3 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 264.69 | 264.36 |
| 12 day EMA | 264.28 | 266.11 | 266.25 |
| 20 day EMA | 273.24 | 275.24 | 276.28 |
| 35 day EMA | 313.44 | 316.93 | 319.97 |
| 50 day EMA | 351.62 | 355.59 | 359.27 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.05 | 264.48 | 264.61 |
| 12 day SMA | 264.2 | 265.54 | 266.4 |
| 20 day SMA | 266.99 | 268.05 | 268.96 |
| 35 day SMA | 266.71 | 267.1 | 266.95 |
| 50 day SMA | 266.32 | 286.24 | 305.1 |
| 100 day SMA | 720.49 | 728.63 | 736.64 |
| 150 day SMA | 795.99 | 799.87 | 803.84 |
| 200 day SMA | 804.3 | 807.11 | 809.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.