Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 377.85 and 386.85
| Daily Target 1 | 376.13 |
| Daily Target 2 | 379.57 |
| Daily Target 3 | 385.13333333333 |
| Daily Target 4 | 388.57 |
| Daily Target 5 | 394.13 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 383.00 (-0.03%) | 385.35 | 381.70 - 390.70 | 0.2262 times | Fri 22 May 2026 | 383.10 (0.67%) | 384.10 | 372.90 - 393.85 | 0.9264 times | Thu 21 May 2026 | 380.55 (-0.2%) | 390.80 | 376.95 - 398.70 | 0.7782 times | Wed 20 May 2026 | 381.30 (-0.08%) | 385.95 | 376.00 - 400.00 | 0.8215 times | Tue 19 May 2026 | 381.60 (0.79%) | 380.40 | 375.35 - 394.30 | 2.6543 times | Mon 18 May 2026 | 378.60 (-9.64%) | 419.05 | 375.20 - 423.50 | 1.4106 times | Fri 15 May 2026 | 419.00 (6.86%) | 392.25 | 385.35 - 421.70 | 1.2409 times | Thu 14 May 2026 | 392.10 (6.12%) | 369.55 | 363.20 - 393.20 | 0.692 times | Wed 13 May 2026 | 369.50 (0.85%) | 369.50 | 367.20 - 376.80 | 0.3465 times | Tue 12 May 2026 | 366.40 (-3.71%) | 379.75 | 363.50 - 380.70 | 0.9034 times | Mon 11 May 2026 | 380.50 (2.63%) | 370.75 | 363.75 - 386.30 | 1.4804 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 377.85 and 386.85
| Weekly Target 1 | 376.13 |
| Weekly Target 2 | 379.57 |
| Weekly Target 3 | 385.13333333333 |
| Weekly Target 4 | 388.57 |
| Weekly Target 5 | 394.13 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 383.00 (-0.03%) | 385.35 | 381.70 - 390.70 | 0.0444 times | Fri 22 May 2026 | 383.10 (-8.57%) | 419.05 | 372.90 - 423.50 | 1.2929 times | Fri 15 May 2026 | 419.00 (13.01%) | 370.75 | 363.20 - 421.70 | 0.9147 times | Fri 08 May 2026 | 370.75 (-6.35%) | 397.20 | 361.10 - 432.40 | 1.8154 times | Thu 30 April 2026 | 395.90 (10.22%) | 361.95 | 356.30 - 404.15 | 1.2642 times | Fri 24 April 2026 | 359.20 (-4.11%) | 374.65 | 352.55 - 387.20 | 0.5061 times | Fri 17 April 2026 | 374.60 (3.25%) | 358.75 | 337.15 - 384.55 | 1.0238 times | Fri 10 April 2026 | 362.80 (22.07%) | 299.20 | 299.20 - 386.25 | 2.015 times | Thu 02 April 2026 | 297.20 (1.04%) | 294.90 | 270.80 - 304.05 | 0.4865 times | Fri 27 March 2026 | 294.15 (-5.54%) | 310.00 | 288.50 - 314.70 | 0.637 times | Fri 20 March 2026 | 311.40 (1.45%) | 304.40 | 291.60 - 322.20 | 1.4843 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 336.4 and 407.7
| Monthly Target 1 | 320.87 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 423.23 |
| Monthly Target 5 | 463.47 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 383.00 (-3.26%) | 397.20 | 361.10 - 432.40 | 1.7544 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.2051 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3721 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0977 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1892 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2446 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5516 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.3543 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.1343 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.0967 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.2029 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 381.91 |
| 12 day DMA | 382.2 |
| 20 day DMA | 380.72 |
| 35 day DMA | 368.28 |
| 50 day DMA | 348.36 |
| 100 day DMA | 309.22 |
| 150 day DMA | 294.68 |
| 200 day DMA | 510.74 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.01 | 383.01 | 382.96 |
| 12 day EMA | 381.73 | 381.5 | 381.21 |
| 20 day EMA | 377.2 | 376.59 | 375.91 |
| 35 day EMA | 363.21 | 362.04 | 360.8 |
| 50 day EMA | 348.26 | 346.84 | 345.36 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.91 | 381.03 | 388.21 |
| 12 day SMA | 382.2 | 381.16 | 380.32 |
| 20 day SMA | 380.72 | 379.53 | 378.7 |
| 35 day SMA | 368.28 | 365.6 | 362.66 |
| 50 day SMA | 348.36 | 346.82 | 345.19 |
| 100 day SMA | 309.22 | 307.93 | 306.76 |
| 150 day SMA | 294.68 | 294.05 | 299.83 |
| 200 day SMA | 510.74 | 514.2 | 517.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.