Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 878.98 and 920.03
| Daily Target 1 | 866.9 |
| Daily Target 2 | 891.05 |
| Daily Target 3 | 907.95 |
| Daily Target 4 | 932.1 |
| Daily Target 5 | 949 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 915.20 (0.93%) | 924.85 | 883.80 - 924.85 | 0.2037 times | Thu 18 April 2024 | 906.80 (0.73%) | 922.75 | 895.50 - 924.85 | 1.017 times | Tue 16 April 2024 | 900.25 (-0.13%) | 929.00 | 890.00 - 929.00 | 0.206 times | Mon 15 April 2024 | 901.45 (-3.68%) | 901.00 | 890.00 - 919.90 | 0.6073 times | Fri 12 April 2024 | 935.85 (0.35%) | 932.55 | 897.95 - 949.65 | 2.4386 times | Wed 10 April 2024 | 932.55 (0.28%) | 930.00 | 924.00 - 960.00 | 0.7633 times | Tue 09 April 2024 | 929.95 (-0.26%) | 932.35 | 921.25 - 949.95 | 0.4157 times | Mon 08 April 2024 | 932.35 (-1.33%) | 920.00 | 920.00 - 948.00 | 0.7476 times | Fri 05 April 2024 | 944.95 (0.66%) | 941.20 | 920.00 - 950.00 | 2.0168 times | Thu 04 April 2024 | 938.75 (0.59%) | 948.95 | 921.00 - 948.95 | 1.584 times | Wed 03 April 2024 | 933.25 (-0.79%) | 955.00 | 920.00 - 955.00 | 0.4055 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 899.5 and 944.7
| Weekly Target 1 | 864.13 |
| Weekly Target 2 | 889.67 |
| Weekly Target 3 | 909.33333333333 |
| Weekly Target 4 | 934.87 |
| Weekly Target 5 | 954.53 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 915.20 (-2.21%) | 901.00 | 883.80 - 929.00 | 0.5671 times | Fri 12 April 2024 | 935.85 (-0.96%) | 920.00 | 897.95 - 960.00 | 1.217 times | Fri 05 April 2024 | 944.95 (4.47%) | 920.00 | 909.25 - 960.00 | 1.744 times | Thu 28 March 2024 | 904.50 (-0.51%) | 909.10 | 890.00 - 920.00 | 0.2986 times | Fri 22 March 2024 | 909.10 (0.99%) | 885.00 | 875.10 - 925.00 | 0.7608 times | Fri 15 March 2024 | 900.15 (-6.32%) | 980.00 | 830.00 - 980.00 | 1.8049 times | Thu 07 March 2024 | 960.90 (-2.5%) | 987.00 | 936.30 - 990.00 | 0.958 times | Sat 02 March 2024 | 985.50 (0.43%) | 982.00 | 950.00 - 995.00 | 0.7885 times | Fri 23 February 2024 | 981.25 (-1.16%) | 998.00 | 940.00 - 1000.00 | 0.8369 times | Fri 16 February 2024 | 992.80 (0.45%) | 1009.00 | 931.00 - 1009.00 | 1.0243 times | Fri 09 February 2024 | 988.40 (-0.56%) | 1004.90 | 975.00 - 1025.00 | 1.2095 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 861.4 and 937.6
| Monthly Target 1 | 843.47 |
| Monthly Target 2 | 879.33 |
| Monthly Target 3 | 919.66666666667 |
| Monthly Target 4 | 955.53 |
| Monthly Target 5 | 995.87 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 915.20 (1.18%) | 920.00 | 883.80 - 960.00 | 0.382 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.4265 times | Thu 29 February 2024 | 982.50 (-1.96%) | 1000.00 | 931.00 - 1025.00 | 0.478 times | Wed 31 January 2024 | 1002.10 (18.98%) | 842.25 | 799.95 - 1125.00 | 2.6542 times | Fri 29 December 2023 | 842.25 (23.64%) | 685.00 | 680.00 - 945.00 | 1.2437 times | Thu 30 November 2023 | 681.20 (16.26%) | 593.00 | 580.00 - 690.00 | 0.3783 times | Tue 31 October 2023 | 585.95 (-0.26%) | 580.00 | 565.00 - 650.00 | 0.2073 times | Fri 29 September 2023 | 587.45 (-0.89%) | 593.00 | 560.00 - 660.00 | 2.9362 times | Thu 31 August 2023 | 592.75 (3.99%) | 570.00 | 552.15 - 625.00 | 0.7109 times | Mon 31 July 2023 | 570.00 (0.84%) | 578.70 | 525.00 - 595.00 | 0.5831 times | Fri 30 June 2023 | 565.25 (3.54%) | 540.00 | 528.50 - 600.00 | 0.598 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 911.91 |
| 12 day DMA | 926 |
| 20 day DMA | 917.99 |
| 35 day DMA | 932.17 |
| 50 day DMA | 948.16 |
| 100 day DMA | 909.86 |
| 150 day DMA | 805.78 |
| 200 day DMA | 749.07 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.39 | 912.48 | 915.32 |
| 12 day EMA | 918.54 | 919.15 | 921.4 |
| 20 day EMA | 922.84 | 923.64 | 925.41 |
| 35 day EMA | 935.7 | 936.91 | 938.68 |
| 50 day EMA | 948.15 | 949.49 | 951.23 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.91 | 915.38 | 920.01 |
| 12 day SMA | 926 | 926.43 | 926.23 |
| 20 day SMA | 917.99 | 917.79 | 917.46 |
| 35 day SMA | 932.17 | 934.03 | 936.16 |
| 50 day SMA | 948.16 | 949.78 | 951.52 |
| 100 day SMA | 909.86 | 907.12 | 904.44 |
| 150 day SMA | 805.78 | 803.87 | 802.09 |
| 200 day SMA | 749.07 | 747.31 | 745.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.