Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 873.75 and 903
| Daily Target 1 | 853.03 |
| Daily Target 2 | 865.22 |
| Daily Target 3 | 882.28333333333 |
| Daily Target 4 | 894.47 |
| Daily Target 5 | 911.53 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 877.40 (-2.19%) | 876.80 | 870.10 - 899.35 | 1.2445 times | Thu 25 July 2024 | 897.00 (0.22%) | 892.00 | 888.00 - 900.00 | 0.125 times | Wed 24 July 2024 | 895.00 (2.19%) | 898.90 | 870.05 - 903.85 | 1.3451 times | Tue 23 July 2024 | 875.85 (-0.57%) | 898.20 | 870.00 - 898.20 | 0.2342 times | Mon 22 July 2024 | 880.90 (0.36%) | 888.35 | 873.00 - 897.00 | 0.3322 times | Fri 19 July 2024 | 877.70 (-1.26%) | 875.00 | 875.00 - 887.15 | 0.3045 times | Thu 18 July 2024 | 888.90 (-1.62%) | 903.25 | 880.00 - 910.35 | 1.9338 times | Tue 16 July 2024 | 903.50 (1.67%) | 888.00 | 888.00 - 909.00 | 1.0347 times | Mon 15 July 2024 | 888.70 (-0.25%) | 910.00 | 872.80 - 915.00 | 1.6392 times | Fri 12 July 2024 | 890.95 (0.4%) | 900.00 | 870.00 - 910.00 | 1.8069 times | Thu 11 July 2024 | 887.40 (-1.08%) | 880.05 | 880.05 - 902.00 | 0.2947 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 856.78 and 890.63
| Weekly Target 1 | 849.9 |
| Weekly Target 2 | 863.65 |
| Weekly Target 3 | 883.75 |
| Weekly Target 4 | 897.5 |
| Weekly Target 5 | 917.6 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 877.40 (-0.03%) | 888.35 | 870.00 - 903.85 | 0.5368 times | Fri 19 July 2024 | 877.70 (-1.49%) | 910.00 | 872.80 - 915.00 | 0.8037 times | Fri 12 July 2024 | 890.95 (0.95%) | 880.00 | 864.40 - 920.00 | 1.6686 times | Fri 05 July 2024 | 882.55 (3.16%) | 856.05 | 831.50 - 894.95 | 2.5753 times | Fri 28 June 2024 | 855.50 (0.8%) | 870.10 | 830.00 - 889.90 | 0.5969 times | Fri 21 June 2024 | 848.70 (1.33%) | 844.40 | 827.60 - 889.90 | 1.056 times | Fri 14 June 2024 | 837.55 (-1.02%) | 865.05 | 825.00 - 874.95 | 0.4557 times | Fri 07 June 2024 | 846.15 (-1.96%) | 880.50 | 800.25 - 899.00 | 0.7903 times | Fri 31 May 2024 | 863.05 (-3.49%) | 905.00 | 815.00 - 905.00 | 1.0126 times | Fri 24 May 2024 | 894.25 (0.05%) | 910.00 | 856.80 - 910.00 | 0.5043 times | Sat 18 May 2024 | 893.80 (0.45%) | 895.00 | 870.40 - 902.00 | 0.6921 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 854.45 and 942.95
| Monthly Target 1 | 787.8 |
| Monthly Target 2 | 832.6 |
| Monthly Target 3 | 876.3 |
| Monthly Target 4 | 921.1 |
| Monthly Target 5 | 964.8 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 877.40 (2.56%) | 856.05 | 831.50 - 920.00 | 0.9693 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.5032 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.6447 times | Tue 30 April 2024 | 915.50 (1.22%) | 920.00 | 883.80 - 960.00 | 0.679 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.5702 times | Thu 29 February 2024 | 982.50 (-1.96%) | 1000.00 | 931.00 - 1025.00 | 0.6391 times | Wed 31 January 2024 | 1002.10 (18.98%) | 842.25 | 799.95 - 1125.00 | 3.5487 times | Fri 29 December 2023 | 842.25 (23.64%) | 685.00 | 680.00 - 945.00 | 1.6628 times | Thu 30 November 2023 | 681.20 (16.26%) | 593.00 | 580.00 - 690.00 | 0.5058 times | Tue 31 October 2023 | 585.95 (-0.26%) | 580.00 | 565.00 - 650.00 | 0.2771 times | Fri 29 September 2023 | 587.45 (-0.89%) | 593.00 | 560.00 - 660.00 | 3.9257 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 885.23 |
| 12 day DMA | 888.37 |
| 20 day DMA | 880.26 |
| 35 day DMA | 865.58 |
| 50 day DMA | 868.23 |
| 100 day DMA | 894.57 |
| 150 day DMA | 911.58 |
| 200 day DMA | 847.82 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.76 | 889.94 | 886.41 |
| 12 day EMA | 884.5 | 885.79 | 883.75 |
| 20 day EMA | 880.49 | 880.81 | 879.11 |
| 35 day EMA | 877.37 | 877.37 | 876.21 |
| 50 day EMA | 871.89 | 871.67 | 870.64 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.23 | 885.29 | 883.67 |
| 12 day SMA | 888.37 | 890.09 | 891.47 |
| 20 day SMA | 880.26 | 878.71 | 876.21 |
| 35 day SMA | 865.58 | 864.2 | 862.09 |
| 50 day SMA | 868.23 | 868.61 | 868.49 |
| 100 day SMA | 894.57 | 895.56 | 896.46 |
| 150 day SMA | 911.58 | 911.2 | 910.68 |
| 200 day SMA | 847.82 | 846.32 | 844.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.