Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 257.8 and 269.95
| Daily Target 1 | 255.47 |
| Daily Target 2 | 260.13 |
| Daily Target 3 | 267.61666666667 |
| Daily Target 4 | 272.28 |
| Daily Target 5 | 279.77 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.80 (-2.56%) | 273.00 | 262.95 - 275.10 | 2.1187 times | Thu 24 September 2026 | 271.75 (1.02%) | 268.40 | 267.25 - 273.35 | 1.2626 times | Wed 23 September 2026 | 269.00 (-0.13%) | 269.35 | 268.30 - 276.00 | 1.4553 times | Tue 22 September 2026 | 269.35 (-0.57%) | 277.45 | 267.35 - 279.00 | 0.601 times | Mon 21 September 2026 | 270.90 (0.02%) | 270.80 | 267.45 - 276.85 | 1.449 times | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.9065 times | Thu 17 September 2026 | 265.70 (1.18%) | 262.60 | 262.60 - 275.80 | 0.5484 times | Wed 16 September 2026 | 262.60 (-1.04%) | 262.50 | 259.80 - 273.10 | 0.6521 times | Tue 15 September 2026 | 265.35 (-2.64%) | 276.95 | 262.50 - 276.95 | 0.5719 times | Fri 11 September 2026 | 272.55 (-1.77%) | 277.00 | 271.00 - 277.00 | 0.4344 times | Thu 10 September 2026 | 277.45 (-2.15%) | 288.95 | 275.80 - 292.00 | 2.6866 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 255.85 and 271.9
| Weekly Target 1 | 252.87 |
| Weekly Target 2 | 258.83 |
| Weekly Target 3 | 268.91666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 284.97 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.0195 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.3966 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 1.7917 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.3155 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 0.8867 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.1831 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 0.785 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.6855 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.4441 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.4922 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 1.1135 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 240.98 and 283.63
| Monthly Target 1 | 233.03 |
| Monthly Target 2 | 248.92 |
| Monthly Target 3 | 275.68333333333 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 264.80 (-6.99%) | 288.15 | 259.80 - 302.45 | 0.407 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4227 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7479 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8638 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7717 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.089 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.2998 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0399 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1266 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2317 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5225 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 269.16 |
| 12 day DMA | 270.32 |
| 20 day DMA | 274.65 |
| 35 day DMA | 283.33 |
| 50 day DMA | 292.63 |
| 100 day DMA | 329.83 |
| 150 day DMA | 326.78 |
| 200 day DMA | 310.96 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.39 | 270.18 | 269.39 |
| 12 day EMA | 270.99 | 272.11 | 272.18 |
| 20 day EMA | 275.26 | 276.36 | 276.84 |
| 35 day EMA | 284.58 | 285.74 | 286.56 |
| 50 day EMA | 294.33 | 295.53 | 296.5 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.16 | 270.37 | 269.16 |
| 12 day SMA | 270.32 | 270.83 | 271.28 |
| 20 day SMA | 274.65 | 275.85 | 276.65 |
| 35 day SMA | 283.33 | 284.47 | 285.34 |
| 50 day SMA | 292.63 | 294.02 | 295.32 |
| 100 day SMA | 329.83 | 331.26 | 332.5 |
| 150 day SMA | 326.78 | 326.6 | 326.39 |
| 200 day SMA | 310.96 | 310.99 | 310.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.