Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 903.08 and 952.88

Daily Target 1865.92
Daily Target 2890.43
Daily Target 3915.71666666667
Daily Target 4940.23
Daily Target 5965.52

Daily price and volume Agiil

Date Closing Open Range Volume
Mon 09 June 2025 914.95 (1.9%) 906.85 891.20 - 941.00 1.0768 times
Fri 06 June 2025 897.85 (0.53%) 905.00 867.00 - 927.40 2.2963 times
Thu 05 June 2025 893.15 (6.14%) 845.95 845.95 - 912.00 0.8808 times
Wed 04 June 2025 841.45 (0.72%) 844.00 820.80 - 855.55 0.35 times
Tue 03 June 2025 835.45 (0.34%) 850.05 813.65 - 862.30 1.433 times
Mon 02 June 2025 832.60 (-2.17%) 850.00 828.00 - 855.50 0.3841 times
Fri 30 May 2025 851.10 (0.87%) 859.90 835.20 - 877.00 1.3984 times
Thu 29 May 2025 843.80 (2.76%) 843.95 821.00 - 867.45 1.28 times
Wed 28 May 2025 821.15 (-5.39%) 876.95 817.15 - 880.00 0.5098 times
Tue 27 May 2025 867.95 (0.07%) 879.95 856.05 - 879.95 0.3908 times
Mon 26 May 2025 867.30 (-1.98%) 904.55 853.95 - 904.55 0.4163 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 903.08 and 952.88

Weekly Target 1865.92
Weekly Target 2890.43
Weekly Target 3915.71666666667
Weekly Target 4940.23
Weekly Target 5965.52

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Mon 09 June 2025 914.95 (1.9%) 906.85 891.20 - 941.00 0.4314 times
Fri 06 June 2025 897.85 (5.49%) 850.00 813.65 - 927.40 2.1413 times
Fri 30 May 2025 851.10 (-3.81%) 904.55 817.15 - 904.55 1.6008 times
Fri 23 May 2025 884.85 (5.7%) 858.40 821.50 - 909.95 0.6688 times
Fri 16 May 2025 837.10 (12.14%) 788.00 781.10 - 874.95 1.0472 times
Fri 09 May 2025 746.45 (-11.95%) 846.50 735.00 - 883.55 1.1851 times
Fri 02 May 2025 847.75 (8.8%) 779.15 775.05 - 895.60 1.2021 times
Fri 25 April 2025 779.15 (-5.95%) 825.60 769.90 - 869.95 0.6198 times
Thu 17 April 2025 828.40 (3.2%) 813.80 774.30 - 872.00 0.7899 times
Fri 11 April 2025 802.75 (-1.85%) 750.00 704.65 - 815.00 0.3136 times
Fri 04 April 2025 817.85 (-4.35%) 860.00 809.95 - 872.95 0.2749 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 864.3 and 991.65

Monthly Target 1762.52
Monthly Target 2838.73
Monthly Target 3889.86666666667
Monthly Target 4966.08
Monthly Target 51017.22

Monthly price and volumes Agiil

Date Closing Open Range Volume
Mon 09 June 2025 914.95 (7.5%) 850.00 813.65 - 941.00 1.1302 times
Fri 30 May 2025 851.10 (-2.28%) 870.00 735.00 - 909.95 2.0723 times
Wed 30 April 2025 871.00 (1.87%) 860.00 704.65 - 895.60 1.3113 times
Fri 28 March 2025 855.05 (5.22%) 815.00 800.00 - 971.80 0.9631 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.4229 times
Fri 31 January 2025 1615.50 (-9.03%) 1805.00 1553.15 - 1899.95 0.2927 times
Tue 31 December 2024 1775.95 (10.41%) 1602.20 1601.00 - 1898.90 1.2102 times
Fri 29 November 2024 1608.45 (41.57%) 1199.95 1184.40 - 1699.00 1.8169 times
Thu 31 October 2024 1136.15 (12.55%) 1029.70 885.00 - 1174.00 0.2326 times
Mon 30 September 2024 1009.50 (3.34%) 979.95 895.00 - 1184.00 0.5478 times
Fri 30 August 2024 976.85 (15.03%) 863.90 723.80 - 1030.00 0.5947 times

 monthly chart Agiil

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 876.57
12 day DMA 862.63
20 day DMA 857.19
35 day DMA 845.08
50 day DMA 843.68
100 day DMA 1037.29
150 day DMA 1213.3
200 day DMA 1151.06

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA886.15871.75858.7
12 day EMA868.18859.68852.74
20 day EMA859.79853.99849.37
35 day EMA852.04848.34845.42
50 day EMA844.97842.11839.84

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA876.57860.1850.75
12 day SMA862.63860.79859.6
20 day SMA857.19852.38844.81
35 day SMA845.08842.85839.77
50 day SMA843.68841.7839.98
100 day SMA1037.291046.031055.08
150 day SMA1213.31213.451213.78
200 day SMA1151.061150.621150.26
Back to top | Use Dark Theme