Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 883.63 and 924.18

Daily Target 1875.78
Daily Target 2891.47
Daily Target 3916.33333333333
Daily Target 4932.02
Daily Target 5956.88

Daily price and volume Agiil

Date Closing Open Range Volume
Wed 26 March 2025 907.15 (-0.93%) 920.80 900.65 - 941.20 1.0831 times
Tue 25 March 2025 915.70 (-1.01%) 934.75 892.00 - 934.75 3.6976 times
Mon 24 March 2025 925.05 (-0.54%) 930.00 914.45 - 971.80 1.3267 times
Fri 21 March 2025 930.05 (9.07%) 856.85 842.75 - 951.70 1.5793 times
Thu 20 March 2025 852.70 (5.23%) 825.00 813.70 - 869.00 0.2627 times
Wed 19 March 2025 810.30 (-0.69%) 829.00 808.20 - 829.00 1.4197 times
Tue 18 March 2025 815.90 (0.48%) 830.00 810.00 - 830.00 0.1529 times
Mon 17 March 2025 812.00 (-0.22%) 823.95 800.00 - 824.00 0.2572 times
Thu 13 March 2025 813.75 (-0.4%) 820.05 810.00 - 821.70 0.072 times
Wed 12 March 2025 817.05 (-0.31%) 832.30 810.75 - 842.00 0.1488 times
Tue 11 March 2025 819.60 (-0.04%) 819.00 810.50 - 820.70 0.1301 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 859.68 and 939.48

Weekly Target 1843.85
Weekly Target 2875.5
Weekly Target 3923.65
Weekly Target 4955.3
Weekly Target 51003.45

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Wed 26 March 2025 907.15 (-2.46%) 930.00 892.00 - 971.80 2.8411 times
Fri 21 March 2025 930.05 (14.29%) 823.95 800.00 - 951.70 1.7081 times
Thu 13 March 2025 813.75 (-1.12%) 829.95 810.00 - 842.00 0.2741 times
Fri 07 March 2025 823.00 (1.27%) 815.00 802.80 - 854.00 1.455 times
Fri 28 February 2025 812.65 (-0.59%) 816.95 802.20 - 842.00 0.4896 times
Fri 21 February 2025 817.45 (-1.85%) 821.05 795.00 - 912.00 0.7717 times
Fri 14 February 2025 832.90 (-7.74%) 920.60 820.65 - 932.20 0.9829 times
Fri 07 February 2025 902.80 (-44.12%) 1630.00 883.55 - 1823.95 0.7245 times
Fri 31 January 2025 1615.50 (-1.79%) 1625.05 1553.15 - 1700.00 0.5825 times
Fri 24 January 2025 1645.00 (-1.19%) 1660.00 1610.00 - 1708.75 0.1704 times
Fri 17 January 2025 1664.75 (-1.49%) 1699.95 1615.00 - 1797.90 0.4845 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 853.58 and 1025.38

Monthly Target 1721.18
Monthly Target 2814.17
Monthly Target 3892.98333333333
Monthly Target 4985.97
Monthly Target 51064.78

Monthly price and volumes Agiil

Date Closing Open Range Volume
Wed 26 March 2025 907.15 (11.63%) 815.00 800.00 - 971.80 1.2986 times
Fri 28 February 2025 812.65 (-49.7%) 1630.00 795.00 - 1823.95 0.614 times
Fri 31 January 2025 1615.50 (-9.03%) 1805.00 1553.15 - 1899.95 0.4251 times
Tue 31 December 2024 1775.95 (10.41%) 1602.20 1601.00 - 1898.90 1.7572 times
Fri 29 November 2024 1608.45 (41.57%) 1199.95 1184.40 - 1699.00 2.6382 times
Thu 31 October 2024 1136.15 (12.55%) 1029.70 885.00 - 1174.00 0.3378 times
Mon 30 September 2024 1009.50 (3.34%) 979.95 895.00 - 1184.00 0.7954 times
Fri 30 August 2024 976.85 (15.03%) 863.90 723.80 - 1030.00 0.8635 times
Wed 31 July 2024 849.20 (-0.74%) 856.05 831.50 - 920.00 0.8632 times
Fri 28 June 2024 855.50 (-0.87%) 880.50 800.25 - 899.00 0.4072 times
Fri 31 May 2024 863.05 (-5.73%) 928.00 815.00 - 928.00 0.5218 times

 monthly chart Agiil

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 906.13
12 day DMA 853.27
20 day DMA 839.59
35 day DMA 914.65
50 day DMA 1129.66
100 day DMA 1391.31
150 day DMA 1253.58
200 day DMA 1156.29

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA898.11893.59882.53
12 day EMA872.96866.74857.84
20 day EMA888.76886.82883.78
35 day EMA1018.841025.421031.88
50 day EMA1156.261166.421176.65

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA906.13886.76866.8
12 day SMA853.27846.25839.05
20 day SMA839.59835.04830.13
35 day SMA914.65935.47955.46
50 day SMA1129.661145.231160.71
100 day SMA1391.311392.91394.23
150 day SMA1253.581253.91254.65
200 day SMA1156.291155.91155.44
Back to top | Use Dark Theme