Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 903.08 and 952.88
Daily Target 1 | 865.92 |
Daily Target 2 | 890.43 |
Daily Target 3 | 915.71666666667 |
Daily Target 4 | 940.23 |
Daily Target 5 | 965.52 |
Daily price and volume Agiil
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 914.95 (1.9%) | 906.85 | 891.20 - 941.00 | 1.0768 times |
Fri 06 June 2025 | 897.85 (0.53%) | 905.00 | 867.00 - 927.40 | 2.2963 times |
Thu 05 June 2025 | 893.15 (6.14%) | 845.95 | 845.95 - 912.00 | 0.8808 times |
Wed 04 June 2025 | 841.45 (0.72%) | 844.00 | 820.80 - 855.55 | 0.35 times |
Tue 03 June 2025 | 835.45 (0.34%) | 850.05 | 813.65 - 862.30 | 1.433 times |
Mon 02 June 2025 | 832.60 (-2.17%) | 850.00 | 828.00 - 855.50 | 0.3841 times |
Fri 30 May 2025 | 851.10 (0.87%) | 859.90 | 835.20 - 877.00 | 1.3984 times |
Thu 29 May 2025 | 843.80 (2.76%) | 843.95 | 821.00 - 867.45 | 1.28 times |
Wed 28 May 2025 | 821.15 (-5.39%) | 876.95 | 817.15 - 880.00 | 0.5098 times |
Tue 27 May 2025 | 867.95 (0.07%) | 879.95 | 856.05 - 879.95 | 0.3908 times |
Mon 26 May 2025 | 867.30 (-1.98%) | 904.55 | 853.95 - 904.55 | 0.4163 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 903.08 and 952.88
Weekly Target 1 | 865.92 |
Weekly Target 2 | 890.43 |
Weekly Target 3 | 915.71666666667 |
Weekly Target 4 | 940.23 |
Weekly Target 5 | 965.52 |
Weekly price and volumes for Agiil
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 914.95 (1.9%) | 906.85 | 891.20 - 941.00 | 0.4314 times |
Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 2.1413 times |
Fri 30 May 2025 | 851.10 (-3.81%) | 904.55 | 817.15 - 904.55 | 1.6008 times |
Fri 23 May 2025 | 884.85 (5.7%) | 858.40 | 821.50 - 909.95 | 0.6688 times |
Fri 16 May 2025 | 837.10 (12.14%) | 788.00 | 781.10 - 874.95 | 1.0472 times |
Fri 09 May 2025 | 746.45 (-11.95%) | 846.50 | 735.00 - 883.55 | 1.1851 times |
Fri 02 May 2025 | 847.75 (8.8%) | 779.15 | 775.05 - 895.60 | 1.2021 times |
Fri 25 April 2025 | 779.15 (-5.95%) | 825.60 | 769.90 - 869.95 | 0.6198 times |
Thu 17 April 2025 | 828.40 (3.2%) | 813.80 | 774.30 - 872.00 | 0.7899 times |
Fri 11 April 2025 | 802.75 (-1.85%) | 750.00 | 704.65 - 815.00 | 0.3136 times |
Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.2749 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 864.3 and 991.65
Monthly Target 1 | 762.52 |
Monthly Target 2 | 838.73 |
Monthly Target 3 | 889.86666666667 |
Monthly Target 4 | 966.08 |
Monthly Target 5 | 1017.22 |
Monthly price and volumes Agiil
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 914.95 (7.5%) | 850.00 | 813.65 - 941.00 | 1.1302 times |
Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 2.0723 times |
Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 1.3113 times |
Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.9631 times |
Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.4229 times |
Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.2927 times |
Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.2102 times |
Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.8169 times |
Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.2326 times |
Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.5478 times |
Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.5947 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
DMA period | DMA value |
5 day DMA | 876.57 |
12 day DMA | 862.63 |
20 day DMA | 857.19 |
35 day DMA | 845.08 |
50 day DMA | 843.68 |
100 day DMA | 1037.29 |
150 day DMA | 1213.3 |
200 day DMA | 1151.06 |
EMA (exponential moving average) of Agiil 539042
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 886.15 | 871.75 | 858.7 |
12 day EMA | 868.18 | 859.68 | 852.74 |
20 day EMA | 859.79 | 853.99 | 849.37 |
35 day EMA | 852.04 | 848.34 | 845.42 |
50 day EMA | 844.97 | 842.11 | 839.84 |
SMA (simple moving average) of Agiil 539042
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 876.57 | 860.1 | 850.75 |
12 day SMA | 862.63 | 860.79 | 859.6 |
20 day SMA | 857.19 | 852.38 | 844.81 |
35 day SMA | 845.08 | 842.85 | 839.77 |
50 day SMA | 843.68 | 841.7 | 839.98 |
100 day SMA | 1037.29 | 1046.03 | 1055.08 |
150 day SMA | 1213.3 | 1213.45 | 1213.78 |
200 day SMA | 1151.06 | 1150.62 | 1150.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.