Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 751.6 and 813.9
| Daily Target 1 | 702.77 |
| Daily Target 2 | 738.13 |
| Daily Target 3 | 765.06666666667 |
| Daily Target 4 | 800.43 |
| Daily Target 5 | 827.37 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 773.50 (3.42%) | 760.20 | 729.70 - 792.00 | 0.3458 times |
| Tue 08 April 2025 | 747.95 (-8.55%) | 750.00 | 704.65 - 771.75 | 0.8132 times |
| Fri 04 April 2025 | 817.85 (-0.76%) | 872.95 | 813.00 - 872.95 | 0.3148 times |
| Wed 02 April 2025 | 824.10 (0.89%) | 844.95 | 809.95 - 845.60 | 0.5686 times |
| Tue 01 April 2025 | 816.85 (-4.47%) | 860.00 | 812.00 - 862.90 | 0.6442 times |
| Fri 28 March 2025 | 855.05 (-5.74%) | 873.95 | 843.00 - 899.00 | 0.8697 times |
| Wed 26 March 2025 | 907.15 (-0.93%) | 920.80 | 900.65 - 941.20 | 0.9079 times |
| Tue 25 March 2025 | 915.70 (-1.01%) | 934.75 | 892.00 - 934.75 | 3.0996 times |
| Mon 24 March 2025 | 925.05 (-0.54%) | 930.00 | 914.45 - 971.80 | 1.1121 times |
| Fri 21 March 2025 | 930.05 (9.07%) | 856.85 | 842.75 - 951.70 | 1.3239 times |
| Thu 20 March 2025 | 852.70 (5.23%) | 825.00 | 813.70 - 869.00 | 0.2202 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 739.08 and 826.43
| Weekly Target 1 | 669.37 |
| Weekly Target 2 | 721.43 |
| Weekly Target 3 | 756.71666666667 |
| Weekly Target 4 | 808.78 |
| Weekly Target 5 | 844.07 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 773.50 (-5.42%) | 750.00 | 704.65 - 792.00 | 0.5732 times |
| Fri 04 April 2025 | 817.85 (-4.35%) | 860.00 | 809.95 - 872.95 | 0.7556 times |
| Fri 28 March 2025 | 855.05 (-8.06%) | 930.00 | 843.00 - 971.80 | 2.9622 times |
| Fri 21 March 2025 | 930.05 (14.29%) | 823.95 | 800.00 - 951.70 | 1.5223 times |
| Thu 13 March 2025 | 813.75 (-1.12%) | 829.95 | 810.00 - 842.00 | 0.2443 times |
| Fri 07 March 2025 | 823.00 (1.27%) | 815.00 | 802.80 - 854.00 | 1.2967 times |
| Fri 28 February 2025 | 812.65 (-0.59%) | 816.95 | 802.20 - 842.00 | 0.4363 times |
| Fri 21 February 2025 | 817.45 (-1.85%) | 821.05 | 795.00 - 912.00 | 0.6877 times |
| Fri 14 February 2025 | 832.90 (-7.74%) | 920.60 | 820.65 - 932.20 | 0.8759 times |
| Fri 07 February 2025 | 902.80 (-44.12%) | 1630.00 | 883.55 - 1823.95 | 0.6457 times |
| Fri 31 January 2025 | 1615.50 (-1.79%) | 1625.05 | 1553.15 - 1700.00 | 0.5191 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 654.93 and 823.23
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 694.45 |
| Monthly Target 3 | 783.7 |
| Monthly Target 4 | 862.75 |
| Monthly Target 5 | 952 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 773.50 (-9.54%) | 860.00 | 704.65 - 872.95 | 0.3083 times |
| Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 1.3982 times |
| Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.614 times |
| Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.425 times |
| Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.757 times |
| Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 2.638 times |
| Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.3377 times |
| Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.7953 times |
| Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.8634 times |
| Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.8631 times |
| Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.4072 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 796.05 |
| 12 day DMA | 848.02 |
| 20 day DMA | 836.34 |
| 35 day DMA | 830.34 |
| 50 day DMA | 1027.65 |
| 100 day DMA | 1362.42 |
| 150 day DMA | 1246.92 |
| 200 day DMA | 1155.11 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 796.77 | 808.4 | 838.62 |
| 12 day EMA | 825.14 | 834.53 | 850.27 |
| 20 day EMA | 850.99 | 859.14 | 870.84 |
| 35 day EMA | 959.37 | 970.31 | 983.4 |
| 50 day EMA | 1055.85 | 1067.37 | 1080.4 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.05 | 812.36 | 844.2 |
| 12 day SMA | 848.02 | 851.55 | 856.89 |
| 20 day SMA | 836.34 | 838.86 | 842.06 |
| 35 day SMA | 830.34 | 832.3 | 835.94 |
| 50 day SMA | 1027.65 | 1045.03 | 1063.16 |
| 100 day SMA | 1362.42 | 1368.71 | 1375.23 |
| 150 day SMA | 1246.92 | 1248.31 | 1249.8 |
| 200 day SMA | 1155.11 | 1155.43 | 1155.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.