Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 259.6 and 267.5
| Daily Target 1 | 257.47 |
| Daily Target 2 | 261.73 |
| Daily Target 3 | 265.36666666667 |
| Daily Target 4 | 269.63 |
| Daily Target 5 | 273.27 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.00 (1.86%) | 268.95 | 261.10 - 269.00 | 1.0153 times | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.3691 times | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 1.0573 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.423 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 0.8258 times | Tue 09 December 2025 | 270.10 (-0.09%) | 270.30 | 266.00 - 270.50 | 0.2731 times | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.6018 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 3.7593 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 1.2156 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.4596 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.4568 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 262.18 and 272.83
| Weekly Target 1 | 253.8 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 264.45 |
| Weekly Target 4 | 270.55 |
| Weekly Target 5 | 275.1 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.00 (0.89%) | 265.00 | 258.35 - 269.00 | 0.0731 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.168 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4613 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.5072 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.4548 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 1.0618 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.6833 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.7359 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.4366 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 4.418 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 3.5997 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 248.85 and 275.5
| Monthly Target 1 | 243.13 |
| Monthly Target 2 | 254.57 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 281.22 |
| Monthly Target 5 | 296.43 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 266.00 (-2.03%) | 275.30 | 258.35 - 285.00 | 0.3448 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8196 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5739 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4536 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3266 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6851 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.7972 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4764 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3014 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2214 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0972 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 264.73 |
| 12 day DMA | 268.15 |
| 20 day DMA | 270.97 |
| 35 day DMA | 266.76 |
| 50 day DMA | 393.71 |
| 100 day DMA | 767.98 |
| 150 day DMA | 818.16 |
| 200 day DMA | 821.19 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.29 | 264.94 | 266.84 |
| 12 day EMA | 268.01 | 268.38 | 269.69 |
| 20 day EMA | 284.85 | 286.83 | 289.53 |
| 35 day EMA | 370.82 | 376.99 | 383.81 |
| 50 day EMA | 451.52 | 459.09 | 467.17 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.73 | 265.55 | 267.39 |
| 12 day SMA | 268.15 | 268.6 | 269.66 |
| 20 day SMA | 270.97 | 270.29 | 270.02 |
| 35 day SMA | 266.76 | 266.76 | 267 |
| 50 day SMA | 393.71 | 413.57 | 433.67 |
| 100 day SMA | 767.98 | 776 | 784.05 |
| 150 day SMA | 818.16 | 821.86 | 825.76 |
| 200 day SMA | 821.19 | 824.09 | 827 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.