Agiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Agiil

Strong Daily Stock price targets for Agiil 539042 are 830.78 and 843.78

Daily Target 1828.52
Daily Target 2833.03
Daily Target 3841.51666666667
Daily Target 4846.03
Daily Target 5854.52

Daily price and volume Agiil

Date Closing Open Range Volume
Fri 14 June 2024 837.55 (0%) 846.15 837.00 - 850.00 0.4664 times
Thu 13 June 2024 837.55 (-1.02%) 846.15 837.00 - 850.00 0.4664 times
Wed 12 June 2024 846.15 (-2.36%) 874.95 840.00 - 874.95 1.3682 times
Tue 11 June 2024 866.60 (3.19%) 858.00 835.00 - 869.90 0.7575 times
Mon 10 June 2024 839.80 (-0.75%) 865.05 825.00 - 865.05 0.5986 times
Fri 07 June 2024 846.15 (1.24%) 852.55 830.00 - 870.00 0.5969 times
Thu 06 June 2024 835.80 (0.81%) 830.00 821.80 - 843.00 0.6271 times
Wed 05 June 2024 829.10 (0.74%) 820.00 805.00 - 844.95 1.116 times
Tue 04 June 2024 823.00 (-3.62%) 850.00 800.25 - 850.00 1.6783 times
Mon 03 June 2024 853.95 (-1.05%) 880.50 833.35 - 899.00 2.3244 times
Fri 31 May 2024 863.05 (0.32%) 860.30 815.00 - 878.40 1.7984 times

 Daily chart Agiil

Weekly price and charts Agiil

Strong weekly Stock price targets for Agiil 539042 are 806.3 and 856.25

Weekly Target 1795.88
Weekly Target 2816.72
Weekly Target 3845.83333333333
Weekly Target 4866.67
Weekly Target 5895.78

Weekly price and volumes for Agiil

Date Closing Open Range Volume
Fri 14 June 2024 837.55 (-1.02%) 865.05 825.00 - 874.95 0.6143 times
Fri 07 June 2024 846.15 (-1.96%) 880.50 800.25 - 899.00 1.0653 times
Fri 31 May 2024 863.05 (-3.49%) 905.00 815.00 - 905.00 1.3651 times
Fri 24 May 2024 894.25 (0.05%) 910.00 856.80 - 910.00 0.6799 times
Sat 18 May 2024 893.80 (0.45%) 895.00 870.40 - 902.00 0.933 times
Fri 10 May 2024 889.80 (-1.35%) 902.00 870.00 - 910.00 1.247 times
Fri 03 May 2024 902.00 (-1%) 927.40 876.00 - 928.00 1.3101 times
Fri 26 April 2024 911.15 (-0.44%) 922.50 890.50 - 940.00 0.7797 times
Fri 19 April 2024 915.20 (-2.21%) 901.00 883.80 - 929.00 0.6375 times
Fri 12 April 2024 935.85 (-0.96%) 920.00 897.95 - 960.00 1.3681 times
Fri 05 April 2024 944.95 (4.47%) 920.00 909.25 - 960.00 1.9607 times

 weekly chart Agiil

Monthly price and charts Agiil

Strong monthly Stock price targets for Agiil 539042 are 769.53 and 868.28

Monthly Target 1746.85
Monthly Target 2792.2
Monthly Target 3845.6
Monthly Target 4890.95
Monthly Target 5944.35

Monthly price and volumes Agiil

Date Closing Open Range Volume
Fri 14 June 2024 837.55 (-2.95%) 880.50 800.25 - 899.00 0.1707 times
Fri 31 May 2024 863.05 (-5.73%) 928.00 815.00 - 928.00 0.5089 times
Tue 30 April 2024 915.50 (1.22%) 920.00 883.80 - 960.00 0.536 times
Thu 28 March 2024 904.50 (-7.94%) 987.80 830.00 - 993.00 0.4501 times
Thu 29 February 2024 982.50 (-1.96%) 1000.00 931.00 - 1025.00 0.5045 times
Wed 31 January 2024 1002.10 (18.98%) 842.25 799.95 - 1125.00 2.801 times
Fri 29 December 2023 842.25 (23.64%) 685.00 680.00 - 945.00 1.3125 times
Thu 30 November 2023 681.20 (16.26%) 593.00 580.00 - 690.00 0.3992 times
Tue 31 October 2023 585.95 (-0.26%) 580.00 565.00 - 650.00 0.2187 times
Fri 29 September 2023 587.45 (-0.89%) 593.00 560.00 - 660.00 3.0986 times
Thu 31 August 2023 592.75 (3.99%) 570.00 552.15 - 625.00 0.7502 times

 monthly chart Agiil

DMA SMA EMA moving averages of Agiil 539042

DMA (daily moving average) of Agiil 539042

DMA period DMA value
5 day DMA 845.53
12 day DMA 844.92
20 day DMA 861.55
35 day DMA 877.63
50 day DMA 891.6
100 day DMA 928.56
150 day DMA 881.85
200 day DMA 810.01

EMA (exponential moving average) of Agiil 539042

EMA period EMA current EMA prev EMA prev2
5 day EMA842.55845.05848.8
12 day EMA849.62851.81854.4
20 day EMA858.79861.03863.5
35 day EMA873.46875.57877.81
50 day EMA888.56890.64892.81

SMA (simple moving average) of Agiil 539042

SMA period SMA current SMA prev SMA prev2
5 day SMA845.53847.25846.9
12 day SMA844.92848.2852.49
20 day SMA861.55864.68867.53
35 day SMA877.63880.17882.71
50 day SMA891.6893.66895.32
100 day SMA928.56931.05932.45
150 day SMA881.85880.29878.65
200 day SMA810.01808.68807.46
Back to top | Use Dark Theme