Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 1085.08 and 1166.48
| Daily Target 1 | 1023.85 |
| Daily Target 2 | 1064.9 |
| Daily Target 3 | 1105.25 |
| Daily Target 4 | 1146.3 |
| Daily Target 5 | 1186.65 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1105.95 (3.3%) | 1075.00 | 1064.20 - 1145.60 | 2.5987 times |
| Tue 12 August 2025 | 1070.65 (0.13%) | 1080.00 | 1063.85 - 1080.00 | 0.3255 times |
| Mon 11 August 2025 | 1069.25 (0.57%) | 1070.85 | 1050.00 - 1076.45 | 0.8346 times |
| Fri 08 August 2025 | 1063.15 (0.15%) | 1075.00 | 1055.00 - 1075.00 | 0.2389 times |
| Thu 07 August 2025 | 1061.55 (-0.88%) | 1075.00 | 1057.65 - 1081.95 | 0.5624 times |
| Wed 06 August 2025 | 1071.00 (-0.77%) | 1080.00 | 1062.25 - 1083.45 | 1.2202 times |
| Tue 05 August 2025 | 1079.30 (-0.3%) | 1083.35 | 1071.00 - 1085.00 | 0.6813 times |
| Mon 04 August 2025 | 1082.60 (0.59%) | 1089.95 | 1072.45 - 1089.95 | 1.2427 times |
| Fri 01 August 2025 | 1076.20 (-0.31%) | 1094.00 | 1070.00 - 1094.00 | 0.5524 times |
| Thu 31 July 2025 | 1079.55 (0.41%) | 1050.05 | 1049.75 - 1086.70 | 1.7434 times |
| Wed 30 July 2025 | 1075.10 (-0.08%) | 1089.45 | 1060.70 - 1089.45 | 1.886 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 1077.98 and 1173.58
| Weekly Target 1 | 1004.92 |
| Weekly Target 2 | 1055.43 |
| Weekly Target 3 | 1100.5166666667 |
| Weekly Target 4 | 1151.03 |
| Weekly Target 5 | 1196.12 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1105.95 (4.03%) | 1070.85 | 1050.00 - 1145.60 | 0.292 times |
| Fri 08 August 2025 | 1063.15 (-1.21%) | 1089.95 | 1055.00 - 1089.95 | 0.3065 times |
| Fri 01 August 2025 | 1076.20 (0.87%) | 1080.00 | 1049.00 - 1094.00 | 0.7387 times |
| Fri 25 July 2025 | 1066.90 (-0.1%) | 1074.75 | 1027.20 - 1074.75 | 1.0603 times |
| Fri 18 July 2025 | 1068.00 (3.49%) | 1072.95 | 998.45 - 1084.00 | 0.9626 times |
| Fri 11 July 2025 | 1031.95 (3.17%) | 1008.45 | 935.00 - 1044.95 | 1.6467 times |
| Fri 04 July 2025 | 1000.20 (0.84%) | 1000.00 | 966.50 - 1026.65 | 0.767 times |
| Fri 27 June 2025 | 991.90 (15.29%) | 900.00 | 887.50 - 1022.00 | 2.0659 times |
| Thu 19 June 2025 | 860.35 (-1.51%) | 890.00 | 848.00 - 911.80 | 0.7449 times |
| Fri 13 June 2025 | 873.55 (-2.71%) | 906.85 | 785.10 - 950.00 | 1.4155 times |
| Fri 06 June 2025 | 897.85 (5.49%) | 850.00 | 813.65 - 927.40 | 1.5984 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 1077.98 and 1173.58
| Monthly Target 1 | 1004.92 |
| Monthly Target 2 | 1055.43 |
| Monthly Target 3 | 1100.5166666667 |
| Monthly Target 4 | 1151.03 |
| Monthly Target 5 | 1196.12 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1105.95 (2.45%) | 1094.00 | 1050.00 - 1145.60 | 0.2531 times |
| Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 1.9982 times |
| Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 2.3251 times |
| Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 1.3894 times |
| Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.8792 times |
| Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.6457 times |
| Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.2835 times |
| Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.1963 times |
| Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 0.8114 times |
| Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 1.2182 times |
| Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.156 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 1074.11 |
| 12 day DMA | 1075.85 |
| 20 day DMA | 1068.51 |
| 35 day DMA | 1040.94 |
| 50 day DMA | 1000 |
| 100 day DMA | 918.95 |
| 150 day DMA | 1048.88 |
| 200 day DMA | 1161.6 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.48 | 1069.25 | 1068.55 |
| 12 day EMA | 1073.01 | 1067.02 | 1066.36 |
| 20 day EMA | 1061 | 1056.27 | 1054.76 |
| 35 day EMA | 1028.58 | 1024.03 | 1021.29 |
| 50 day EMA | 994.14 | 989.58 | 986.27 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.11 | 1067.12 | 1068.85 |
| 12 day SMA | 1075.85 | 1072.66 | 1072.35 |
| 20 day SMA | 1068.51 | 1065.67 | 1064.41 |
| 35 day SMA | 1040.94 | 1037.49 | 1035.36 |
| 50 day SMA | 1000 | 994.59 | 989.83 |
| 100 day SMA | 918.95 | 916.09 | 913.58 |
| 150 day SMA | 1048.88 | 1053.42 | 1058.39 |
| 200 day SMA | 1161.6 | 1160.98 | 1160.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.