Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 258 and 268.3
| Daily Target 1 | 256.12 |
| Daily Target 2 | 259.88 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 270.18 |
| Daily Target 5 | 276.72 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 0.8871 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.3549 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 0.6929 times | Tue 09 December 2025 | 270.10 (-0.09%) | 270.30 | 266.00 - 270.50 | 0.2291 times | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.5049 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 3.1542 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 1.02 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.3856 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.3833 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 2.3879 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.4496 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 256 and 270.3
| Weekly Target 1 | 253.45 |
| Weekly Target 2 | 258.55 |
| Weekly Target 3 | 267.75 |
| Weekly Target 4 | 272.85 |
| Weekly Target 5 | 282.05 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1242 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.3411 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.375 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.0755 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7849 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.5052 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.544 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3228 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.2662 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6612 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.1643 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 251.98 and 274.33
| Monthly Target 1 | 248.08 |
| Monthly Target 2 | 255.87 |
| Monthly Target 3 | 270.43333333333 |
| Monthly Target 4 | 278.22 |
| Monthly Target 5 | 292.78 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 263.65 (-2.89%) | 275.30 | 262.65 - 285.00 | 0.31 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8261 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5903 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4552 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3278 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6876 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.8001 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4781 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3025 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2222 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0976 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 267.39 |
| 12 day DMA | 269.66 |
| 20 day DMA | 270.02 |
| 35 day DMA | 267 |
| 50 day DMA | 433.67 |
| 100 day DMA | 784.05 |
| 150 day DMA | 825.76 |
| 200 day DMA | 827 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.84 | 268.43 | 269.42 |
| 12 day EMA | 269.6 | 270.68 | 271.45 |
| 20 day EMA | 288.57 | 291.19 | 293.79 |
| 35 day EMA | 388.12 | 395.45 | 403.04 |
| 50 day EMA | 482.33 | 491.25 | 500.42 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.39 | 269.79 | 269.89 |
| 12 day SMA | 269.66 | 270.65 | 272.07 |
| 20 day SMA | 270.02 | 269.65 | 269.11 |
| 35 day SMA | 267 | 267.19 | 267.22 |
| 50 day SMA | 433.67 | 453.49 | 473.44 |
| 100 day SMA | 784.05 | 791.91 | 799.7 |
| 150 day SMA | 825.76 | 829.71 | 833.65 |
| 200 day SMA | 827 | 830.05 | 833.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.