Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 883.63 and 924.18
| Daily Target 1 | 875.78 |
| Daily Target 2 | 891.47 |
| Daily Target 3 | 916.33333333333 |
| Daily Target 4 | 932.02 |
| Daily Target 5 | 956.88 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 907.15 (-0.93%) | 920.80 | 900.65 - 941.20 | 1.0831 times | Tue 25 March 2025 | 915.70 (-1.01%) | 934.75 | 892.00 - 934.75 | 3.6976 times | Mon 24 March 2025 | 925.05 (-0.54%) | 930.00 | 914.45 - 971.80 | 1.3267 times | Fri 21 March 2025 | 930.05 (9.07%) | 856.85 | 842.75 - 951.70 | 1.5793 times | Thu 20 March 2025 | 852.70 (5.23%) | 825.00 | 813.70 - 869.00 | 0.2627 times | Wed 19 March 2025 | 810.30 (-0.69%) | 829.00 | 808.20 - 829.00 | 1.4197 times | Tue 18 March 2025 | 815.90 (0.48%) | 830.00 | 810.00 - 830.00 | 0.1529 times | Mon 17 March 2025 | 812.00 (-0.22%) | 823.95 | 800.00 - 824.00 | 0.2572 times | Thu 13 March 2025 | 813.75 (-0.4%) | 820.05 | 810.00 - 821.70 | 0.072 times | Wed 12 March 2025 | 817.05 (-0.31%) | 832.30 | 810.75 - 842.00 | 0.1488 times | Tue 11 March 2025 | 819.60 (-0.04%) | 819.00 | 810.50 - 820.70 | 0.1301 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 859.68 and 939.48
| Weekly Target 1 | 843.85 |
| Weekly Target 2 | 875.5 |
| Weekly Target 3 | 923.65 |
| Weekly Target 4 | 955.3 |
| Weekly Target 5 | 1003.45 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 907.15 (-2.46%) | 930.00 | 892.00 - 971.80 | 2.8411 times | Fri 21 March 2025 | 930.05 (14.29%) | 823.95 | 800.00 - 951.70 | 1.7081 times | Thu 13 March 2025 | 813.75 (-1.12%) | 829.95 | 810.00 - 842.00 | 0.2741 times | Fri 07 March 2025 | 823.00 (1.27%) | 815.00 | 802.80 - 854.00 | 1.455 times | Fri 28 February 2025 | 812.65 (-0.59%) | 816.95 | 802.20 - 842.00 | 0.4896 times | Fri 21 February 2025 | 817.45 (-1.85%) | 821.05 | 795.00 - 912.00 | 0.7717 times | Fri 14 February 2025 | 832.90 (-7.74%) | 920.60 | 820.65 - 932.20 | 0.9829 times | Fri 07 February 2025 | 902.80 (-44.12%) | 1630.00 | 883.55 - 1823.95 | 0.7245 times | Fri 31 January 2025 | 1615.50 (-1.79%) | 1625.05 | 1553.15 - 1700.00 | 0.5825 times | Fri 24 January 2025 | 1645.00 (-1.19%) | 1660.00 | 1610.00 - 1708.75 | 0.1704 times | Fri 17 January 2025 | 1664.75 (-1.49%) | 1699.95 | 1615.00 - 1797.90 | 0.4845 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 853.58 and 1025.38
| Monthly Target 1 | 721.18 |
| Monthly Target 2 | 814.17 |
| Monthly Target 3 | 892.98333333333 |
| Monthly Target 4 | 985.97 |
| Monthly Target 5 | 1064.78 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 907.15 (11.63%) | 815.00 | 800.00 - 971.80 | 1.2986 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.614 times | Fri 31 January 2025 | 1615.50 (-9.03%) | 1805.00 | 1553.15 - 1899.95 | 0.4251 times | Tue 31 December 2024 | 1775.95 (10.41%) | 1602.20 | 1601.00 - 1898.90 | 1.7572 times | Fri 29 November 2024 | 1608.45 (41.57%) | 1199.95 | 1184.40 - 1699.00 | 2.6382 times | Thu 31 October 2024 | 1136.15 (12.55%) | 1029.70 | 885.00 - 1174.00 | 0.3378 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 0.7954 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 0.8635 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 0.8632 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.4072 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.5218 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 906.13 |
| 12 day DMA | 853.27 |
| 20 day DMA | 839.59 |
| 35 day DMA | 914.65 |
| 50 day DMA | 1129.66 |
| 100 day DMA | 1391.31 |
| 150 day DMA | 1253.58 |
| 200 day DMA | 1156.29 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.11 | 893.59 | 882.53 |
| 12 day EMA | 872.96 | 866.74 | 857.84 |
| 20 day EMA | 888.76 | 886.82 | 883.78 |
| 35 day EMA | 1018.84 | 1025.42 | 1031.88 |
| 50 day EMA | 1156.26 | 1166.42 | 1176.65 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.13 | 886.76 | 866.8 |
| 12 day SMA | 853.27 | 846.25 | 839.05 |
| 20 day SMA | 839.59 | 835.04 | 830.13 |
| 35 day SMA | 914.65 | 935.47 | 955.46 |
| 50 day SMA | 1129.66 | 1145.23 | 1160.71 |
| 100 day SMA | 1391.31 | 1392.9 | 1394.23 |
| 150 day SMA | 1253.58 | 1253.9 | 1254.65 |
| 200 day SMA | 1156.29 | 1155.9 | 1155.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.