Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 936.58 and 980.53
| Daily Target 1 | 926.4 |
| Daily Target 2 | 946.75 |
| Daily Target 3 | 970.35 |
| Daily Target 4 | 990.7 |
| Daily Target 5 | 1014.3 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 967.10 (-2.7%) | 970.00 | 950.00 - 993.95 | 0.0653 times | Tue 01 October 2024 | 993.95 (-1.54%) | 1029.70 | 987.95 - 1039.95 | 0.2189 times | Mon 30 September 2024 | 1009.50 (2.44%) | 980.00 | 975.00 - 1030.00 | 3.1101 times | Fri 27 September 2024 | 985.50 (-2.39%) | 1020.05 | 980.00 - 1020.05 | 0.2327 times | Thu 26 September 2024 | 1009.65 (-2.47%) | 1015.05 | 1006.45 - 1023.05 | 0.1249 times | Wed 25 September 2024 | 1035.25 (3.3%) | 1006.00 | 1006.00 - 1093.10 | 0.5055 times | Tue 24 September 2024 | 1002.15 (-0.92%) | 1000.00 | 995.00 - 1008.65 | 0.0557 times | Mon 23 September 2024 | 1011.50 (-2.91%) | 1041.00 | 1006.40 - 1041.00 | 0.0713 times | Fri 20 September 2024 | 1041.80 (-6.56%) | 1103.00 | 1038.00 - 1103.00 | 1.129 times | Thu 19 September 2024 | 1114.95 (12.91%) | 1005.90 | 1005.90 - 1184.00 | 4.4865 times | Wed 18 September 2024 | 987.45 (6.37%) | 929.00 | 909.70 - 1006.25 | 0.1127 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 913.58 and 1003.53
| Weekly Target 1 | 895.73 |
| Weekly Target 2 | 931.42 |
| Weekly Target 3 | 985.68333333333 |
| Weekly Target 4 | 1021.37 |
| Weekly Target 5 | 1075.63 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 967.10 (-1.87%) | 980.00 | 950.00 - 1039.95 | 1.488 times | Fri 27 September 2024 | 985.50 (-5.4%) | 1041.00 | 980.00 - 1093.10 | 0.434 times | Fri 20 September 2024 | 1041.80 (12.77%) | 924.00 | 895.00 - 1184.00 | 2.5987 times | Fri 13 September 2024 | 923.85 (-3.46%) | 961.00 | 920.00 - 984.50 | 0.0405 times | Fri 06 September 2024 | 957.00 (-2.03%) | 979.95 | 951.20 - 997.75 | 0.084 times | Fri 30 August 2024 | 976.85 (1.22%) | 969.70 | 950.50 - 1030.00 | 0.6911 times | Fri 23 August 2024 | 965.10 (-6.14%) | 1019.75 | 939.65 - 1019.75 | 0.9627 times | Fri 16 August 2024 | 1028.25 (27.02%) | 793.35 | 793.35 - 1028.40 | 2.8258 times | Fri 09 August 2024 | 809.55 (-5.87%) | 810.00 | 723.80 - 882.00 | 0.3718 times | Fri 02 August 2024 | 860.00 (-1.98%) | 891.65 | 835.00 - 898.95 | 0.5034 times | Fri 26 July 2024 | 877.40 (-0.03%) | 888.35 | 870.00 - 903.85 | 0.4286 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 913.58 and 1003.53
| Monthly Target 1 | 895.73 |
| Monthly Target 2 | 931.42 |
| Monthly Target 3 | 985.68333333333 |
| Monthly Target 4 | 1021.37 |
| Monthly Target 5 | 1075.63 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 967.10 (-4.2%) | 1029.70 | 950.00 - 1039.95 | 0.0278 times | Mon 30 September 2024 | 1009.50 (3.34%) | 979.95 | 895.00 - 1184.00 | 1.0102 times | Fri 30 August 2024 | 976.85 (15.03%) | 863.90 | 723.80 - 1030.00 | 1.0967 times | Wed 31 July 2024 | 849.20 (-0.74%) | 856.05 | 831.50 - 920.00 | 1.0963 times | Fri 28 June 2024 | 855.50 (-0.87%) | 880.50 | 800.25 - 899.00 | 0.5172 times | Fri 31 May 2024 | 863.05 (-5.73%) | 928.00 | 815.00 - 928.00 | 0.6627 times | Tue 30 April 2024 | 915.50 (1.22%) | 920.00 | 883.80 - 960.00 | 0.698 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.5862 times | Thu 29 February 2024 | 982.50 (-1.96%) | 1000.00 | 931.00 - 1025.00 | 0.657 times | Wed 31 January 2024 | 1002.10 (18.98%) | 842.25 | 799.95 - 1125.00 | 3.6478 times | Fri 29 December 2023 | 842.25 (23.64%) | 685.00 | 680.00 - 945.00 | 1.7093 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 993.14 |
| 12 day DMA | 1007.26 |
| 20 day DMA | 980.61 |
| 35 day DMA | 975.39 |
| 50 day DMA | 937.88 |
| 100 day DMA | 903.13 |
| 150 day DMA | 910.83 |
| 200 day DMA | 917.16 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.77 | 1002.6 | 1006.92 |
| 12 day EMA | 993.21 | 997.96 | 998.69 |
| 20 day EMA | 985.13 | 987.03 | 986.3 |
| 35 day EMA | 961.45 | 961.12 | 959.19 |
| 50 day EMA | 938.96 | 937.81 | 935.52 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.14 | 1006.77 | 1008.41 |
| 12 day SMA | 1007.26 | 1002.3 | 996.46 |
| 20 day SMA | 980.61 | 980.71 | 979.94 |
| 35 day SMA | 975.39 | 971.14 | 967.43 |
| 50 day SMA | 937.88 | 936.05 | 933.79 |
| 100 day SMA | 903.13 | 902.36 | 901.36 |
| 150 day SMA | 910.83 | 910.93 | 910.8 |
| 200 day SMA | 917.16 | 916.33 | 915.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.