Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 275 and 288.45
| Daily Target 1 | 272.18 |
| Daily Target 2 | 277.82 |
| Daily Target 3 | 285.63333333333 |
| Daily Target 4 | 291.27 |
| Daily Target 5 | 299.08 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.45 (-0.56%) | 287.45 | 280.00 - 293.45 | 0.4446 times | Wed 14 January 2026 | 285.05 (-0.99%) | 289.35 | 283.75 - 289.35 | 0.0727 times | Tue 13 January 2026 | 287.90 (-0.96%) | 290.05 | 287.05 - 292.00 | 0.118 times | Mon 12 January 2026 | 290.70 (0.55%) | 296.00 | 285.95 - 296.85 | 0.5353 times | Fri 09 January 2026 | 289.10 (-0.38%) | 286.05 | 286.05 - 294.50 | 0.319 times | Thu 08 January 2026 | 290.20 (-1.83%) | 303.45 | 288.30 - 308.60 | 3.0586 times | Wed 07 January 2026 | 295.60 (13.02%) | 268.05 | 262.10 - 302.55 | 4.904 times | Tue 06 January 2026 | 261.55 (0.93%) | 263.40 | 258.85 - 263.70 | 0.0398 times | Mon 05 January 2026 | 259.15 (-5.39%) | 272.00 | 256.75 - 278.05 | 0.2886 times | Fri 02 January 2026 | 273.90 (4.09%) | 264.95 | 264.40 - 275.20 | 0.2195 times | Thu 01 January 2026 | 263.15 (0.19%) | 261.85 | 257.45 - 269.45 | 0.3962 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 273.3 and 290.15
| Weekly Target 1 | 269.92 |
| Weekly Target 2 | 276.68 |
| Weekly Target 3 | 286.76666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 303.62 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.6656 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 4.8958 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.811 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.311 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1435 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1459 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4007 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.4406 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.2637 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.9223 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.5936 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 270.1 and 321.95
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 257.27 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 309.12 |
| Monthly Target 5 | 334.78 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.45 (7.92%) | 261.85 | 256.75 - 308.60 | 2.4561 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.6074 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.3379 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 3.3631 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.3335 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.2402 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.5038 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.5862 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.3503 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.2216 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.1628 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 278.53 |
| 20 day DMA | 270.64 |
| 35 day DMA | 269.78 |
| 50 day DMA | 268.75 |
| 100 day DMA | 596.96 |
| 150 day DMA | 737.39 |
| 200 day DMA | 763.47 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.97 | 285.73 | 286.07 |
| 12 day EMA | 279.77 | 279.1 | 278.02 |
| 20 day EMA | 275.55 | 274.72 | 273.63 |
| 35 day EMA | 271.9 | 271.22 | 270.41 |
| 50 day EMA | 270.08 | 269.53 | 268.9 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 288.59 | 290.7 |
| 12 day SMA | 278.53 | 276.13 | 273.49 |
| 20 day SMA | 270.64 | 269.79 | 268.84 |
| 35 day SMA | 269.78 | 269.55 | 269.51 |
| 50 day SMA | 268.75 | 268.44 | 267.94 |
| 100 day SMA | 596.96 | 605.97 | 615 |
| 150 day SMA | 737.39 | 741.49 | 745.54 |
| 200 day SMA | 763.47 | 766.11 | 768.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.