Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 263.1 and 270.45
| Daily Target 1 | 261.82 |
| Daily Target 2 | 264.38 |
| Daily Target 3 | 269.16666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 276.52 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 0.6553 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.2477 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.2463 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 1.5342 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.2889 times | Thu 27 November 2025 | 273.85 (-0.58%) | 277.00 | 271.80 - 280.00 | 0.7416 times | Wed 26 November 2025 | 275.45 (-2.86%) | 286.55 | 274.45 - 286.55 | 0.7916 times | Tue 25 November 2025 | 283.55 (0.46%) | 281.00 | 279.75 - 288.10 | 1.7232 times | Mon 24 November 2025 | 282.25 (1.16%) | 285.65 | 272.95 - 285.65 | 1.6329 times | Fri 21 November 2025 | 279.00 (-1.57%) | 284.95 | 275.20 - 284.95 | 2.1382 times | Thu 20 November 2025 | 283.45 (12.19%) | 251.00 | 251.00 - 296.15 | 9.2185 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 258.73 and 274.53
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 261.47 |
| Weekly Target 3 | 271.78333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 287.58 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.68%) | 275.30 | 266.30 - 282.10 | 0.1964 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.379 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.0871 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7934 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.5106 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.5499 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3262 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.3013 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6899 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.1661 times | Fri 26 September 2025 | 1254.55 (6.63%) | 1189.95 | 1145.00 - 1275.40 | 0.4307 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 258.73 and 274.53
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 271.78333333333 |
| Monthly Target 4 | 277.27 |
| Monthly Target 5 | 287.58 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 266.95 (-1.68%) | 275.30 | 266.30 - 282.10 | 0.1319 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8597 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.6747 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4636 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3338 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.7002 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.8148 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4869 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3081 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2263 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0994 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 269.9 |
| 12 day DMA | 273.31 |
| 20 day DMA | 267.63 |
| 35 day DMA | 266.04 |
| 50 day DMA | 547.96 |
| 100 day DMA | 829.8 |
| 150 day DMA | 849.34 |
| 200 day DMA | 861.83 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.94 | 271.44 | 271.99 |
| 12 day EMA | 272.77 | 273.83 | 274.46 |
| 20 day EMA | 297.16 | 300.34 | 303.5 |
| 35 day EMA | 437.06 | 447.07 | 457.47 |
| 50 day EMA | 570.97 | 583.37 | 596.14 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.9 | 271.28 | 272.3 |
| 12 day SMA | 273.31 | 272.09 | 270.87 |
| 20 day SMA | 267.63 | 267.58 | 267.46 |
| 35 day SMA | 266.04 | 266.65 | 294.64 |
| 50 day SMA | 547.96 | 566.23 | 584.15 |
| 100 day SMA | 829.8 | 836.59 | 843.76 |
| 150 day SMA | 849.34 | 852.75 | 856.45 |
| 200 day SMA | 861.83 | 868.58 | 875.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.