Bkmindst 539043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bkmindst 539043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bkmindst
Strong Daily Stock price targets for Bkmindst 539043 are 1.85 and 1.91
Daily Target 1 | 1.84 |
Daily Target 2 | 1.86 |
Daily Target 3 | 1.9 |
Daily Target 4 | 1.92 |
Daily Target 5 | 1.96 |
Daily price and volume Bkmindst
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.88 (-1.57%) | 1.88 | 1.88 - 1.94 | 3.0091 times | Wed 27 March 2024 | 1.91 (-1.55%) | 1.94 | 1.91 - 1.94 | 6.3591 times | Tue 26 March 2024 | 1.94 (-1.52%) | 1.94 | 1.94 - 1.94 | 0.0255 times | Fri 22 March 2024 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.1331 times | Thu 21 March 2024 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.01 | 0.3226 times | Wed 20 March 2024 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.05 | 0.0399 times | Tue 19 March 2024 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.0298 times | Mon 18 March 2024 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.0056 times | Fri 15 March 2024 | 2.17 (-1.81%) | 2.17 | 2.17 - 2.17 | 0.0116 times | Thu 14 March 2024 | 2.21 (-1.78%) | 2.21 | 2.21 - 2.21 | 0.0637 times | Wed 13 March 2024 | 2.25 (-1.75%) | 2.25 | 2.25 - 2.25 | 0.1292 times |
Weekly price and charts Bkmindst
Strong weekly Stock price targets for Bkmindst 539043 are 1.85 and 1.91
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.86 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Bkmindst
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.88 (-4.57%) | 1.94 | 1.88 - 1.94 | 1.2773 times | Fri 22 March 2024 | 1.97 (-9.22%) | 2.13 | 1.97 - 2.13 | 0.0722 times | Fri 15 March 2024 | 2.17 (-8.44%) | 2.33 | 2.17 - 2.33 | 0.0353 times | Thu 07 March 2024 | 2.37 (-0.84%) | 2.50 | 2.37 - 2.50 | 0.9119 times | Sat 02 March 2024 | 2.39 (26.46%) | 1.93 | 1.93 - 2.39 | 2.0631 times | Fri 23 February 2024 | 1.89 (2.72%) | 1.84 | 1.80 - 1.89 | 1.2264 times | Fri 16 February 2024 | 1.84 (-8%) | 1.96 | 1.84 - 1.96 | 0.4082 times | Fri 09 February 2024 | 2.00 (-9.09%) | 2.16 | 2.00 - 2.16 | 0.4861 times | Fri 02 February 2024 | 2.20 (-0.9%) | 2.26 | 2.20 - 2.30 | 2.6078 times | Thu 25 January 2024 | 2.22 (7.77%) | 2.10 | 2.10 - 2.22 | 0.9117 times | Fri 19 January 2024 | 2.06 (15.08%) | 1.87 | 1.87 - 2.06 | 4.7654 times |
Monthly price and charts Bkmindst
Strong monthly Stock price targets for Bkmindst 539043 are 1.57 and 2.19
Monthly Target 1 | 1.47 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 2.0866666666667 |
Monthly Target 4 | 2.29 |
Monthly Target 5 | 2.71 |
Monthly price and volumes Bkmindst
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.88 (-13.76%) | 2.27 | 1.88 - 2.50 | 0.4844 times | Thu 29 February 2024 | 2.18 (-4.39%) | 2.25 | 1.80 - 2.27 | 0.8582 times | Wed 31 January 2024 | 2.28 (70.15%) | 1.36 | 1.36 - 2.30 | 2.0506 times | Fri 29 December 2023 | 1.34 (-16.25%) | 1.57 | 1.24 - 1.57 | 0.9654 times | Thu 30 November 2023 | 1.60 (81.82%) | 0.90 | 0.85 - 1.63 | 1.2107 times | Tue 31 October 2023 | 0.88 (18.92%) | 0.74 | 0.70 - 0.95 | 1.1226 times | Fri 29 September 2023 | 0.74 (2.78%) | 0.75 | 0.70 - 0.80 | 1.3297 times | Thu 31 August 2023 | 0.72 (0%) | 0.75 | 0.66 - 0.77 | 0.8758 times | Mon 31 July 2023 | 0.72 (-18.18%) | 0.85 | 0.72 - 0.90 | 0.6499 times | Fri 30 June 2023 | 0.88 (18.92%) | 0.76 | 0.76 - 0.95 | 0.4527 times | Mon 29 May 2023 | 0.74 (-20.43%) | 0.89 | 0.74 - 0.89 | 0.0202 times |
Indicator Analysis of Bkmindst
Please login to view indicator analysis. or View indicator analysis of Bkmindst 539043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bkmindst 539043
DMA (daily moving average) of Bkmindst 539043
DMA period | DMA value |
5 day DMA | 1.94 |
12 day DMA | 2.08 |
20 day DMA | 2.19 |
35 day DMA | 2.08 |
50 day DMA | 2.1 |
100 day DMA | 1.74 |
150 day DMA | 1.41 |
200 day DMA | 1.26 |
EMA (exponential moving average) of Bkmindst 539043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.98 | 2.01 |
12 day EMA | 2.03 | 2.06 | 2.09 |
20 day EMA | 2.07 | 2.09 | 2.11 |
35 day EMA | 2.1 | 2.11 | 2.12 |
50 day EMA | 2.06 | 2.07 | 2.08 |
SMA (simple moving average) of Bkmindst 539043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.94 | 1.98 | 2.01 |
12 day SMA | 2.08 | 2.11 | 2.15 |
20 day SMA | 2.19 | 2.21 | 2.21 |
35 day SMA | 2.08 | 2.09 | 2.09 |
50 day SMA | 2.1 | 2.11 | 2.1 |
100 day SMA | 1.74 | 1.73 | 1.72 |
150 day SMA | 1.41 | 1.4 | 1.4 |
200 day SMA | 1.26 | 1.26 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.