Bkmindst 539043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkmindst 539043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bkmindst

Strong Daily Stock price targets for Bkmindst 539043 are 1.85 and 1.91

Daily Target 11.84
Daily Target 21.86
Daily Target 31.9
Daily Target 41.92
Daily Target 51.96

Daily price and volume Bkmindst

Date Closing Open Range Volume
Thu 28 March 2024 1.88 (-1.57%) 1.88 1.88 - 1.94 3.0091 times
Wed 27 March 2024 1.91 (-1.55%) 1.94 1.91 - 1.94 6.3591 times
Tue 26 March 2024 1.94 (-1.52%) 1.94 1.94 - 1.94 0.0255 times
Fri 22 March 2024 1.97 (-1.99%) 1.97 1.97 - 1.97 0.1331 times
Thu 21 March 2024 2.01 (-1.95%) 2.01 2.01 - 2.01 0.3226 times
Wed 20 March 2024 2.05 (-1.91%) 2.05 2.05 - 2.05 0.0399 times
Tue 19 March 2024 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0298 times
Mon 18 March 2024 2.13 (-1.84%) 2.13 2.13 - 2.13 0.0056 times
Fri 15 March 2024 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0116 times
Thu 14 March 2024 2.21 (-1.78%) 2.21 2.21 - 2.21 0.0637 times
Wed 13 March 2024 2.25 (-1.75%) 2.25 2.25 - 2.25 0.1292 times

 Daily chart Bkmindst

Weekly price and charts Bkmindst

Strong weekly Stock price targets for Bkmindst 539043 are 1.85 and 1.91

Weekly Target 11.84
Weekly Target 21.86
Weekly Target 31.9
Weekly Target 41.92
Weekly Target 51.96

Weekly price and volumes for Bkmindst

Date Closing Open Range Volume
Thu 28 March 2024 1.88 (-4.57%) 1.94 1.88 - 1.94 1.2773 times
Fri 22 March 2024 1.97 (-9.22%) 2.13 1.97 - 2.13 0.0722 times
Fri 15 March 2024 2.17 (-8.44%) 2.33 2.17 - 2.33 0.0353 times
Thu 07 March 2024 2.37 (-0.84%) 2.50 2.37 - 2.50 0.9119 times
Sat 02 March 2024 2.39 (26.46%) 1.93 1.93 - 2.39 2.0631 times
Fri 23 February 2024 1.89 (2.72%) 1.84 1.80 - 1.89 1.2264 times
Fri 16 February 2024 1.84 (-8%) 1.96 1.84 - 1.96 0.4082 times
Fri 09 February 2024 2.00 (-9.09%) 2.16 2.00 - 2.16 0.4861 times
Fri 02 February 2024 2.20 (-0.9%) 2.26 2.20 - 2.30 2.6078 times
Thu 25 January 2024 2.22 (7.77%) 2.10 2.10 - 2.22 0.9117 times
Fri 19 January 2024 2.06 (15.08%) 1.87 1.87 - 2.06 4.7654 times

 weekly chart Bkmindst

Monthly price and charts Bkmindst

Strong monthly Stock price targets for Bkmindst 539043 are 1.57 and 2.19

Monthly Target 11.47
Monthly Target 21.67
Monthly Target 32.0866666666667
Monthly Target 42.29
Monthly Target 52.71

Monthly price and volumes Bkmindst

Date Closing Open Range Volume
Thu 28 March 2024 1.88 (-13.76%) 2.27 1.88 - 2.50 0.4844 times
Thu 29 February 2024 2.18 (-4.39%) 2.25 1.80 - 2.27 0.8582 times
Wed 31 January 2024 2.28 (70.15%) 1.36 1.36 - 2.30 2.0506 times
Fri 29 December 2023 1.34 (-16.25%) 1.57 1.24 - 1.57 0.9654 times
Thu 30 November 2023 1.60 (81.82%) 0.90 0.85 - 1.63 1.2107 times
Tue 31 October 2023 0.88 (18.92%) 0.74 0.70 - 0.95 1.1226 times
Fri 29 September 2023 0.74 (2.78%) 0.75 0.70 - 0.80 1.3297 times
Thu 31 August 2023 0.72 (0%) 0.75 0.66 - 0.77 0.8758 times
Mon 31 July 2023 0.72 (-18.18%) 0.85 0.72 - 0.90 0.6499 times
Fri 30 June 2023 0.88 (18.92%) 0.76 0.76 - 0.95 0.4527 times
Mon 29 May 2023 0.74 (-20.43%) 0.89 0.74 - 0.89 0.0202 times

 monthly chart Bkmindst

DMA SMA EMA moving averages of Bkmindst 539043

DMA (daily moving average) of Bkmindst 539043

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.08
20 day DMA 2.19
35 day DMA 2.08
50 day DMA 2.1
100 day DMA 1.74
150 day DMA 1.41
200 day DMA 1.26

EMA (exponential moving average) of Bkmindst 539043

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.982.01
12 day EMA2.032.062.09
20 day EMA2.072.092.11
35 day EMA2.12.112.12
50 day EMA2.062.072.08

SMA (simple moving average) of Bkmindst 539043

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.982.01
12 day SMA2.082.112.15
20 day SMA2.192.212.21
35 day SMA2.082.092.09
50 day SMA2.12.112.1
100 day SMA1.741.731.72
150 day SMA1.411.41.4
200 day SMA1.261.261.25
Back to top | Use Dark Theme