Bkmindst 539043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkmindst 539043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bkmindst

Strong Daily Stock price targets for Bkmindst 539043 are 1.79 and 1.84

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8233333333333
Daily Target 41.85
Daily Target 51.87

Daily price and volume Bkmindst

Date Closing Open Range Volume
Mon 25 November 2024 1.82 (2.82%) 1.85 1.80 - 1.85 1.9008 times
Mon 18 November 2024 1.77 (4.73%) 1.77 1.77 - 1.77 1.5995 times
Mon 11 November 2024 1.69 (4.97%) 1.69 1.62 - 1.69 0.8299 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.47 - 1.61 0.8663 times
Mon 28 October 2024 1.54 (-4.94%) 1.62 1.54 - 1.62 0.3896 times
Mon 21 October 2024 1.62 (-4.71%) 1.69 1.62 - 1.69 0.7478 times
Mon 14 October 2024 1.70 (4.94%) 1.70 1.54 - 1.70 0.7012 times
Mon 07 October 2024 1.62 (-4.14%) 1.77 1.61 - 1.77 1.3304 times
Mon 30 September 2024 1.69 (4.97%) 1.64 1.64 - 1.69 0.466 times
Mon 23 September 2024 1.61 (4.55%) 1.57 1.57 - 1.61 1.1684 times
Mon 16 September 2024 1.54 (4.76%) 1.54 1.47 - 1.54 0.5925 times

Daily chart Bkmindst

Weekly price and charts Bkmindst

Strong weekly Stock price targets for Bkmindst 539043 are 1.79 and 1.84

Weekly Target 11.77
Weekly Target 21.8
Weekly Target 31.8233333333333
Weekly Target 41.85
Weekly Target 51.87

Weekly price and volumes for Bkmindst

Date Closing Open Range Volume
Mon 25 November 2024 1.82 (2.82%) 1.85 1.80 - 1.85 1.9008 times
Mon 18 November 2024 1.77 (4.73%) 1.77 1.77 - 1.77 1.5995 times
Mon 11 November 2024 1.69 (4.97%) 1.69 1.62 - 1.69 0.8299 times
Mon 04 November 2024 1.61 (4.55%) 1.61 1.47 - 1.61 0.8663 times
Mon 28 October 2024 1.54 (-4.94%) 1.62 1.54 - 1.62 0.3896 times
Mon 21 October 2024 1.62 (-4.71%) 1.69 1.62 - 1.69 0.7478 times
Mon 14 October 2024 1.70 (4.94%) 1.70 1.54 - 1.70 0.7012 times
Mon 07 October 2024 1.62 (-4.14%) 1.77 1.61 - 1.77 1.3304 times
Mon 30 September 2024 1.69 (4.97%) 1.64 1.64 - 1.69 0.466 times
Mon 23 September 2024 1.61 (4.55%) 1.57 1.57 - 1.61 1.1684 times
Mon 16 September 2024 1.54 (4.76%) 1.54 1.47 - 1.54 0.5925 times

weekly chart Bkmindst

Monthly price and charts Bkmindst

Strong monthly Stock price targets for Bkmindst 539043 are 1.65 and 2.03

Monthly Target 11.33
Monthly Target 21.58
Monthly Target 31.7133333333333
Monthly Target 41.96
Monthly Target 52.09

Monthly price and volumes Bkmindst

Date Closing Open Range Volume
Mon 25 November 2024 1.82 (18.18%) 1.61 1.47 - 1.85 0.8985 times
Mon 28 October 2024 1.54 (-8.88%) 1.77 1.54 - 1.77 0.5479 times
Mon 30 September 2024 1.69 (26.12%) 1.40 1.40 - 1.69 0.5336 times
Mon 26 August 2024 1.34 (-2.19%) 1.37 1.25 - 1.41 0.354 times
Mon 29 July 2024 1.37 (-19.41%) 1.54 1.33 - 1.54 0.8009 times
Tue 18 June 2024 1.70 (-10.53%) 1.87 1.70 - 1.87 0.1887 times
Mon 27 May 2024 1.90 (-12.84%) 2.28 1.82 - 2.28 0.8118 times
Tue 30 April 2024 2.18 (15.96%) 1.91 1.74 - 2.18 2.094 times
Thu 28 March 2024 1.88 (-13.76%) 2.27 1.88 - 2.50 1.3603 times
Thu 29 February 2024 2.18 (-4.39%) 2.25 1.80 - 2.27 2.4104 times
Wed 31 January 2024 2.28 (70.15%) 1.36 1.36 - 2.30 5.7592 times

monthly chart Bkmindst

DMA SMA EMA moving averages of Bkmindst 539043

DMA (daily moving average) of Bkmindst 539043

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.64
20 day DMA 1.53
35 day DMA 1.65
50 day DMA 1.78
100 day DMA 1.9
150 day DMA 1.82
200 day DMA 1.58

EMA (exponential moving average) of Bkmindst 539043

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.681.63
12 day EMA1.661.631.6
20 day EMA1.631.611.59
35 day EMA1.71.691.68
50 day EMA1.781.781.78

SMA (simple moving average) of Bkmindst 539043

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.651.63
12 day SMA1.641.611.57
20 day SMA1.531.511.5
35 day SMA1.651.661.67
50 day SMA1.781.781.78
100 day SMA1.91.911.91
150 day SMA1.821.821.81
200 day SMA1.581.571.57
Back to top | Use Dark Theme