Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 55.14 and 57.38
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 57.006666666667 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 59.25 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.26 (-1.99%) | 58.50 | 56.26 - 58.50 | 2.7352 times | Mon 22 April 2024 | 57.40 (-1.98%) | 58.50 | 57.40 - 58.50 | 1.8911 times | Fri 19 April 2024 | 58.56 (-1.99%) | 58.56 | 58.56 - 58.56 | 0.8209 times | Thu 18 April 2024 | 59.75 (-1.98%) | 60.00 | 59.75 - 60.00 | 2.6552 times | Tue 16 April 2024 | 60.96 (-1.99%) | 60.96 | 60.96 - 60.96 | 0.5545 times | Mon 15 April 2024 | 62.20 (-1.99%) | 62.20 | 62.20 - 62.20 | 0.0943 times | Fri 12 April 2024 | 63.46 (-1.99%) | 63.46 | 63.46 - 63.46 | 0.1012 times | Wed 10 April 2024 | 64.75 (-2%) | 64.75 | 64.75 - 64.75 | 0.8594 times | Tue 09 April 2024 | 66.07 (-1.99%) | 66.07 | 66.07 - 66.07 | 0.128 times | Mon 08 April 2024 | 67.41 (-1.99%) | 67.41 | 67.41 - 67.41 | 0.1601 times | Fri 05 April 2024 | 68.78 (1.7%) | 70.68 | 66.50 - 70.80 | 1.0264 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 55.14 and 57.38
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.26 (-3.93%) | 58.50 | 56.26 - 58.50 | 0.2967 times | Fri 19 April 2024 | 58.56 (-7.72%) | 62.20 | 58.56 - 62.20 | 0.2646 times | Fri 12 April 2024 | 63.46 (-7.73%) | 67.41 | 63.46 - 67.41 | 0.0801 times | Fri 05 April 2024 | 68.78 (16.5%) | 59.99 | 57.00 - 70.80 | 1.3743 times | Thu 28 March 2024 | 59.04 (0.7%) | 60.00 | 55.60 - 64.30 | 1.1542 times | Fri 22 March 2024 | 58.63 (5.22%) | 52.94 | 52.05 - 58.63 | 1.5476 times | Fri 15 March 2024 | 55.72 (-19.65%) | 65.89 | 55.72 - 67.00 | 2.4741 times | Thu 07 March 2024 | 69.35 (-7.04%) | 77.60 | 63.50 - 77.60 | 1.0589 times | Sat 02 March 2024 | 74.60 (-2.28%) | 75.40 | 71.00 - 80.99 | 0.8871 times | Fri 23 February 2024 | 76.34 (-10.34%) | 86.80 | 75.20 - 88.00 | 0.8624 times | Fri 16 February 2024 | 85.14 (-0.04%) | 81.01 | 73.07 - 86.20 | 1.8803 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 48.99 and 63.53
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 61.106666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.26 (-4.71%) | 59.99 | 56.26 - 70.80 | 0.1465 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 0.4647 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 0.5146 times | Wed 31 January 2024 | 95.46 (100.04%) | 52.00 | 47.85 - 107.10 | 5.7638 times | Fri 29 December 2023 | 47.72 (6.09%) | 47.50 | 43.31 - 50.88 | 0.7418 times | Thu 30 November 2023 | 44.98 (6.39%) | 42.60 | 42.55 - 49.99 | 0.3166 times | Tue 31 October 2023 | 42.28 (-9.19%) | 46.00 | 39.50 - 48.29 | 0.2952 times | Fri 29 September 2023 | 46.56 (-2.1%) | 48.25 | 45.55 - 54.30 | 0.7292 times | Thu 31 August 2023 | 47.56 (11.36%) | 43.75 | 42.00 - 51.80 | 0.6547 times | Mon 31 July 2023 | 42.71 (-3.33%) | 45.50 | 42.70 - 50.89 | 0.3729 times | Fri 30 June 2023 | 44.18 (21.04%) | 36.10 | 36.10 - 46.45 | 0.5416 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 62.77 |
| 20 day DMA | 61.82 |
| 35 day DMA | 62.87 |
| 50 day DMA | 68.1 |
| 100 day DMA | 63.62 |
| 150 day DMA | 57.61 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.67 | 60.8 |
| 12 day EMA | 60.65 | 61.45 | 62.19 |
| 20 day EMA | 61.94 | 62.54 | 63.08 |
| 35 day EMA | 65.88 | 66.45 | 66.98 |
| 50 day EMA | 69.02 | 69.54 | 70.04 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 59.77 | 60.99 |
| 12 day SMA | 62.77 | 63.54 | 63.95 |
| 20 day SMA | 61.82 | 61.66 | 61.47 |
| 35 day SMA | 62.87 | 63.38 | 63.95 |
| 50 day SMA | 68.1 | 68.79 | 69.5 |
| 100 day SMA | 63.62 | 63.52 | 63.42 |
| 150 day SMA | 57.61 | 57.56 | 57.52 |
| 200 day SMA | 54.79 | 54.74 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.