Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 118.65 and 126.85
| Daily Target 1 | 112.07 |
| Daily Target 2 | 117.03 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 125.23 |
| Daily Target 5 | 128.47 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.00 (0.99%) | 117.65 | 115.30 - 123.50 | 0.5979 times | Thu 12 November 2026 | 120.80 (1.68%) | 118.70 | 117.10 - 123.40 | 1.6419 times | Wed 11 November 2026 | 118.80 (-4.92%) | 127.95 | 118.75 - 127.95 | 1.9094 times | Mon 09 November 2026 | 124.95 (14.69%) | 120.10 | 120.10 - 127.00 | 1.9113 times | Fri 30 October 2026 | 108.95 (-3.37%) | 113.00 | 108.15 - 113.65 | 0.3426 times | Thu 29 October 2026 | 112.75 (4.74%) | 104.40 | 103.20 - 113.00 | 2.1342 times | Wed 28 October 2026 | 107.65 (1.22%) | 104.25 | 102.10 - 107.95 | 0.652 times | Tue 27 October 2026 | 106.35 (1.77%) | 104.50 | 101.75 - 106.75 | 0.0328 times | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.3212 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.4569 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 0.5742 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 118.65 and 131.3
| Weekly Target 1 | 109.1 |
| Weekly Target 2 | 115.55 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.00 (11.98%) | 120.10 | 115.30 - 127.95 | 0.4117 times | Fri 30 October 2026 | 108.95 (4.76%) | 100.00 | 99.00 - 113.65 | 0.2366 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2221 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1632 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0795 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.6532 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3875 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.54 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.9462 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.3599 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7857 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 118.65 and 131.3
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 122.00 (11.98%) | 120.10 | 115.30 - 127.95 | 0.1197 times | Fri 30 October 2026 | 108.95 (-5.04%) | 112.00 | 99.00 - 118.00 | 0.2215 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.5649 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.2528 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3737 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.5023 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1841 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.9052 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3915 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4844 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5041 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 112.54 |
| 20 day DMA | 111.51 |
| 35 day DMA | 110.47 |
| 50 day DMA | 106.17 |
| 100 day DMA | 90.58 |
| 150 day DMA | 81.58 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.98 | 117.47 | 115.81 |
| 12 day EMA | 115 | 113.73 | 112.44 |
| 20 day EMA | 112.61 | 111.62 | 110.65 |
| 35 day EMA | 108.74 | 107.96 | 107.2 |
| 50 day EMA | 105.77 | 105.11 | 104.47 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 117.25 | 114.62 |
| 12 day SMA | 112.54 | 111.92 | 111.24 |
| 20 day SMA | 111.51 | 110.73 | 110.42 |
| 35 day SMA | 110.47 | 110 | 109.56 |
| 50 day SMA | 106.17 | 105.47 | 104.78 |
| 100 day SMA | 90.58 | 90.02 | 89.48 |
| 150 day SMA | 81.58 | 81.11 | 80.67 |
| 200 day SMA | 76.12 | 75.86 | 75.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.