Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 49.61 and 50.96
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.836666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.19 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (0.22%) | 49.94 | 48.95 - 50.30 | 0.0231 times | Wed 01 April 2026 | 50.15 (7.73%) | 46.55 | 46.55 - 50.15 | 3.8599 times | Mon 30 March 2026 | 46.55 (-4.84%) | 44.21 | 44.21 - 48.45 | 0.4118 times | Fri 27 March 2026 | 48.92 (-4.49%) | 49.60 | 47.80 - 49.93 | 2.6226 times | Wed 25 March 2026 | 51.22 (6.16%) | 52.90 | 50.15 - 52.90 | 0.197 times | Tue 24 March 2026 | 48.25 (0.12%) | 46.00 | 46.00 - 52.95 | 1.4785 times | Mon 23 March 2026 | 48.19 (-6.79%) | 51.60 | 48.16 - 51.60 | 0.4143 times | Fri 20 March 2026 | 51.70 (0.66%) | 53.67 | 51.60 - 53.94 | 0.4323 times | Thu 19 March 2026 | 51.36 (-5.01%) | 54.10 | 51.00 - 54.71 | 0.4814 times | Wed 18 March 2026 | 54.07 (0.33%) | 53.89 | 52.50 - 54.88 | 0.079 times | Tue 17 March 2026 | 53.89 (1.72%) | 52.98 | 52.55 - 53.98 | 0.1334 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 47.24 and 53.33
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 1.5671 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 1.7195 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.5536 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.2936 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 0.9951 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.6669 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3061 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.7912 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.8289 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2779 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 2.0686 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 48.41 and 52.16
| Monthly Target 1 | 45.29 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.26 (7.97%) | 46.55 | 46.55 - 50.30 | 0.2814 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.7373 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.9123 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9495 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.2513 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.0397 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.3095 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7915 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6249 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.1025 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.9104 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.63 |
| 20 day DMA | 52.81 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.5 |
| 100 day DMA | 60.54 |
| 150 day DMA | 60.25 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.3 | 48.87 |
| 12 day EMA | 50.84 | 50.94 | 51.08 |
| 20 day EMA | 52.43 | 52.66 | 52.92 |
| 35 day EMA | 54.74 | 55 | 55.29 |
| 50 day EMA | 57.08 | 57.36 | 57.65 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.02 | 48.63 |
| 12 day SMA | 50.63 | 50.94 | 51.45 |
| 20 day SMA | 52.81 | 53.07 | 53.44 |
| 35 day SMA | 56.1 | 56.53 | 56.87 |
| 50 day SMA | 57.5 | 57.71 | 57.97 |
| 100 day SMA | 60.54 | 60.63 | 60.7 |
| 150 day SMA | 60.25 | 60.32 | 60.39 |
| 200 day SMA | 60.82 | 60.88 | 60.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.