Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 59.82 and 61.65
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.326666666667 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.16 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (-1.87%) | 62.00 | 60.69 - 62.52 | 0.4834 times | Thu 12 February 2026 | 61.93 (-5.95%) | 66.17 | 61.93 - 66.17 | 0.2966 times | Wed 11 February 2026 | 65.85 (-0.02%) | 65.86 | 65.62 - 67.00 | 0.081 times | Tue 10 February 2026 | 65.86 (0.5%) | 66.25 | 64.98 - 67.45 | 1.0325 times | Mon 09 February 2026 | 65.53 (6%) | 64.04 | 64.00 - 66.62 | 1.0394 times | Fri 06 February 2026 | 61.82 (1.1%) | 62.30 | 61.40 - 62.30 | 0.0675 times | Thu 05 February 2026 | 61.15 (0.18%) | 61.25 | 60.08 - 61.25 | 0.1879 times | Wed 04 February 2026 | 61.04 (-1.8%) | 61.51 | 60.81 - 62.31 | 0.2829 times | Tue 03 February 2026 | 62.16 (-3.21%) | 65.50 | 61.51 - 65.50 | 1.7086 times | Mon 02 February 2026 | 64.22 (4.49%) | 63.88 | 63.20 - 64.53 | 4.8202 times | Sun 01 February 2026 | 61.46 (4.99%) | 61.46 | 61.00 - 61.46 | 3.4196 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.35 and 64.11
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 62.97 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.4374 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 1.564 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.1536 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.1437 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3649 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6203 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6579 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.7563 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4441 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.8578 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9108 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 56.74 and 64.11
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.77 (3.81%) | 61.46 | 60.08 - 67.45 | 0.6868 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9069 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1503 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.993 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2957 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7559 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5969 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0081 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8696 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7369 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 11.8012 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 62.53 |
| 20 day DMA | 61.34 |
| 35 day DMA | 63.86 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.83 |
| 150 day DMA | 61.87 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 63.66 | 64.52 |
| 12 day EMA | 62.61 | 62.95 | 63.13 |
| 20 day EMA | 62.54 | 62.73 | 62.81 |
| 35 day EMA | 62.64 | 62.75 | 62.8 |
| 50 day EMA | 63.33 | 63.43 | 63.49 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.2 | 64.04 |
| 12 day SMA | 62.53 | 62.39 | 62.32 |
| 20 day SMA | 61.34 | 61.45 | 61.5 |
| 35 day SMA | 63.86 | 64.32 | 64.68 |
| 50 day SMA | 63.35 | 63.4 | 63.44 |
| 100 day SMA | 61.83 | 61.84 | 61.84 |
| 150 day SMA | 61.87 | 61.88 | 61.89 |
| 200 day SMA | 62.04 | 61.99 | 61.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.