Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 59.81 and 64.05
| Daily Target 1 | 59.1 |
| Daily Target 2 | 60.52 |
| Daily Target 3 | 63.343333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 67.58 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.93 (-5.95%) | 66.17 | 61.93 - 66.17 | 0.2293 times | Wed 11 February 2026 | 65.85 (-0.02%) | 65.86 | 65.62 - 67.00 | 0.0626 times | Tue 10 February 2026 | 65.86 (0.5%) | 66.25 | 64.98 - 67.45 | 0.7982 times | Mon 09 February 2026 | 65.53 (6%) | 64.04 | 64.00 - 66.62 | 0.8035 times | Fri 06 February 2026 | 61.82 (1.1%) | 62.30 | 61.40 - 62.30 | 0.0522 times | Thu 05 February 2026 | 61.15 (0.18%) | 61.25 | 60.08 - 61.25 | 0.1452 times | Wed 04 February 2026 | 61.04 (-1.8%) | 61.51 | 60.81 - 62.31 | 0.2187 times | Tue 03 February 2026 | 62.16 (-3.21%) | 65.50 | 61.51 - 65.50 | 1.3208 times | Mon 02 February 2026 | 64.22 (4.49%) | 63.88 | 63.20 - 64.53 | 3.7261 times | Sun 01 February 2026 | 61.46 (4.99%) | 61.46 | 61.00 - 61.46 | 2.6434 times | Fri 30 January 2026 | 58.54 (-0.88%) | 59.53 | 57.05 - 59.53 | 0.2465 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 59.17 and 64.69
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.93 (0.18%) | 64.04 | 61.93 - 67.45 | 0.368 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 1.5754 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.1548 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.152 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.3675 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6248 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.6627 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 3.7836 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4473 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.864 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9174 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 61.01 and 68.38
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.93 (5.79%) | 61.46 | 60.08 - 67.45 | 0.6637 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9091 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1556 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.9955 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2964 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7578 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5984 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0131 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8717 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7387 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 11.8305 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 62.39 |
| 20 day DMA | 61.45 |
| 35 day DMA | 64.32 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.84 |
| 150 day DMA | 61.88 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 64.52 | 63.86 |
| 12 day EMA | 62.95 | 63.13 | 62.63 |
| 20 day EMA | 62.75 | 62.84 | 62.52 |
| 35 day EMA | 62.71 | 62.76 | 62.58 |
| 50 day EMA | 63.36 | 63.42 | 63.32 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.04 | 63.08 |
| 12 day SMA | 62.39 | 62.32 | 61.86 |
| 20 day SMA | 61.45 | 61.5 | 61.29 |
| 35 day SMA | 64.32 | 64.68 | 64.81 |
| 50 day SMA | 63.4 | 63.44 | 63.39 |
| 100 day SMA | 61.84 | 61.84 | 61.8 |
| 150 day SMA | 61.88 | 61.89 | 61.9 |
| 200 day SMA | 61.99 | 61.93 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.