Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 49.7 and 52.73
| Daily Target 1 | 49.11 |
| Daily Target 2 | 50.29 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 55.17 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.46 (-3.63%) | 53.00 | 50.97 - 54.00 | 0.664 times | Fri 14 February 2025 | 53.40 (-4.01%) | 53.00 | 52.29 - 56.22 | 2.294 times | Thu 13 February 2025 | 55.63 (3.46%) | 61.00 | 54.36 - 62.50 | 0.7976 times | Wed 12 February 2025 | 53.77 (4.65%) | 54.00 | 50.00 - 55.06 | 1.6274 times | Tue 11 February 2025 | 51.38 (-7.72%) | 55.10 | 50.25 - 55.60 | 2.4239 times | Mon 10 February 2025 | 55.68 (-2.78%) | 57.27 | 55.50 - 57.27 | 0.2476 times | Fri 07 February 2025 | 57.27 (2.25%) | 55.56 | 55.56 - 57.27 | 0.3814 times | Thu 06 February 2025 | 56.01 (-0.44%) | 56.26 | 56.01 - 56.26 | 0.0073 times | Wed 05 February 2025 | 56.26 (2.07%) | 56.17 | 55.63 - 60.93 | 0.7032 times | Tue 04 February 2025 | 55.12 (-1.2%) | 55.00 | 54.95 - 56.50 | 0.8535 times | Mon 03 February 2025 | 55.79 (-1.06%) | 55.88 | 55.56 - 56.26 | 0.123 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 49.7 and 52.73
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.46 (-3.63%) | 53.00 | 50.97 - 54.00 | 0.1143 times | Fri 14 February 2025 | 53.40 (-6.76%) | 57.27 | 50.00 - 62.50 | 1.2723 times | Fri 07 February 2025 | 57.27 (1.56%) | 55.88 | 54.95 - 60.93 | 0.3561 times | Fri 31 January 2025 | 56.39 (-6.02%) | 60.00 | 53.23 - 60.00 | 0.7275 times | Fri 24 January 2025 | 60.00 (0.87%) | 58.91 | 58.50 - 64.00 | 0.332 times | Fri 17 January 2025 | 59.48 (3.25%) | 58.57 | 54.77 - 63.86 | 2.0006 times | Fri 10 January 2025 | 57.61 (-7.44%) | 64.99 | 57.31 - 64.99 | 0.7378 times | Fri 03 January 2025 | 62.24 (3.18%) | 61.53 | 59.00 - 64.20 | 1.3989 times | Fri 27 December 2024 | 60.32 (-3.38%) | 63.70 | 59.52 - 64.62 | 1.2403 times | Fri 20 December 2024 | 62.43 (-2.06%) | 64.92 | 61.00 - 66.05 | 1.8202 times | Fri 13 December 2024 | 63.74 (-1.65%) | 64.00 | 61.60 - 67.85 | 0.8094 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 44.48 and 56.98
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 51.46 (-8.74%) | 55.88 | 50.00 - 62.50 | 0.1636 times | Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4808 times | Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.7045 times | Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4858 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5589 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.1328 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3589 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.2278 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5201 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.3668 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.4265 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 54.85 |
| 20 day DMA | 56 |
| 35 day DMA | 57.6 |
| 50 day DMA | 59.17 |
| 100 day DMA | 62.4 |
| 150 day DMA | 60.61 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 54.29 | 54.74 |
| 12 day EMA | 54.62 | 55.19 | 55.52 |
| 20 day EMA | 55.69 | 56.14 | 56.43 |
| 35 day EMA | 57.36 | 57.71 | 57.96 |
| 50 day EMA | 58.92 | 59.22 | 59.46 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.97 | 54.75 |
| 12 day SMA | 54.85 | 55.21 | 55.42 |
| 20 day SMA | 56 | 56.51 | 56.81 |
| 35 day SMA | 57.6 | 57.84 | 58.04 |
| 50 day SMA | 59.17 | 59.44 | 59.65 |
| 100 day SMA | 62.4 | 62.56 | 62.71 |
| 150 day SMA | 60.61 | 60.64 | 60.67 |
| 200 day SMA | 59.59 | 59.62 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.