Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 44.02 and 45.85
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 47.25 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (-2.03%) | 46.24 | 44.56 - 46.39 | 0.1798 times |
| Tue 08 April 2025 | 46.24 (-5.44%) | 46.77 | 45.84 - 47.36 | 1.0563 times |
| Fri 04 April 2025 | 48.90 (-6.25%) | 51.91 | 48.00 - 51.91 | 0.6392 times |
| Wed 02 April 2025 | 52.16 (3.57%) | 48.53 | 48.53 - 53.00 | 1.4235 times |
| Tue 01 April 2025 | 50.36 (14.51%) | 45.49 | 45.06 - 50.95 | 0.1519 times |
| Fri 28 March 2025 | 43.98 (-8.28%) | 43.26 | 43.26 - 44.99 | 2.1949 times |
| Wed 26 March 2025 | 47.95 (0.06%) | 49.15 | 47.21 - 49.15 | 2.0079 times |
| Tue 25 March 2025 | 47.92 (-5.67%) | 50.00 | 47.68 - 50.11 | 1.6382 times |
| Mon 24 March 2025 | 50.80 (-2.96%) | 51.66 | 50.00 - 53.39 | 0.6511 times |
| Fri 21 March 2025 | 52.35 (-4.17%) | 54.77 | 52.30 - 55.09 | 0.0572 times |
| Thu 20 March 2025 | 54.63 (0.66%) | 56.00 | 54.33 - 56.00 | 0.7298 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 43.53 and 46.33
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.74 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (-7.36%) | 46.77 | 44.56 - 47.36 | 0.3751 times |
| Fri 04 April 2025 | 48.90 (11.19%) | 45.49 | 45.06 - 53.00 | 0.6721 times |
| Fri 28 March 2025 | 43.98 (-15.99%) | 51.66 | 43.26 - 53.39 | 1.9702 times |
| Fri 21 March 2025 | 52.35 (10.98%) | 48.10 | 46.10 - 56.00 | 1.2865 times |
| Thu 13 March 2025 | 47.17 (-7.6%) | 50.20 | 46.38 - 54.90 | 1.8218 times |
| Fri 07 March 2025 | 51.05 (4.98%) | 49.13 | 44.65 - 53.01 | 0.7324 times |
| Fri 28 February 2025 | 48.63 (-5.7%) | 50.23 | 47.00 - 52.50 | 0.8289 times |
| Fri 21 February 2025 | 51.57 (-3.43%) | 53.00 | 50.36 - 54.80 | 0.7078 times |
| Fri 14 February 2025 | 53.40 (-6.76%) | 57.27 | 50.00 - 62.50 | 1.2541 times |
| Fri 07 February 2025 | 57.27 (1.56%) | 55.88 | 54.95 - 60.93 | 0.351 times |
| Fri 31 January 2025 | 56.39 (-6.02%) | 60.00 | 53.23 - 60.00 | 0.7171 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 40.71 and 49.15
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 47.62 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 45.30 (3%) | 45.49 | 44.56 - 53.00 | 0.1007 times |
| Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.5589 times |
| Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.3022 times |
| Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4856 times |
| Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.7114 times |
| Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4906 times |
| Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5744 times |
| Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.1638 times |
| Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3723 times |
| Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.24 times |
| Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.5252 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 49.57 |
| 20 day DMA | 49.17 |
| 35 day DMA | 49.83 |
| 50 day DMA | 51.79 |
| 100 day DMA | 56.73 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 48.39 | 49.47 |
| 12 day EMA | 48.42 | 48.99 | 49.49 |
| 20 day EMA | 49.08 | 49.48 | 49.82 |
| 35 day EMA | 50.67 | 50.99 | 51.27 |
| 50 day EMA | 52.11 | 52.39 | 52.64 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.33 | 48.67 |
| 12 day SMA | 49.57 | 49.72 | 49.72 |
| 20 day SMA | 49.17 | 49.33 | 49.34 |
| 35 day SMA | 49.83 | 50 | 50.27 |
| 50 day SMA | 51.79 | 52.09 | 52.4 |
| 100 day SMA | 56.73 | 56.96 | 57.18 |
| 150 day SMA | 59.23 | 59.3 | 59.37 |
| 200 day SMA | 58.48 | 58.54 | 58.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.