Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 61.48 and 64.57
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.51 |
| Daily Target 3 | 62.45 |
| Daily Target 4 | 63.6 |
| Daily Target 5 | 65.54 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.66 (-0.77%) | 61.30 | 61.30 - 64.39 | 1.1785 times | Mon 18 November 2024 | 62.14 (-0.06%) | 63.30 | 61.30 - 63.30 | 1.1554 times | Thu 14 November 2024 | 62.18 (4.47%) | 59.06 | 59.02 - 63.10 | 0.9904 times | Wed 13 November 2024 | 59.52 (-4.05%) | 61.20 | 59.03 - 62.32 | 1.6634 times | Tue 12 November 2024 | 62.03 (-2.13%) | 64.60 | 61.58 - 64.60 | 0.8456 times | Mon 11 November 2024 | 63.38 (-2.7%) | 64.30 | 62.56 - 65.00 | 1.7832 times | Fri 08 November 2024 | 65.14 (-4.15%) | 66.89 | 62.01 - 67.34 | 0.5451 times | Thu 07 November 2024 | 67.96 (-0.64%) | 68.41 | 67.72 - 69.79 | 0.2993 times | Wed 06 November 2024 | 68.40 (3.39%) | 65.70 | 65.70 - 69.00 | 0.8853 times | Tue 05 November 2024 | 66.16 (0.58%) | 64.67 | 64.67 - 67.23 | 0.6538 times | Mon 04 November 2024 | 65.78 (-1.2%) | 66.72 | 65.44 - 66.88 | 0.4552 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 59.94 and 63.03
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 60.51 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.66 (-0.84%) | 63.30 | 61.30 - 64.39 | 0.1502 times | Thu 14 November 2024 | 62.18 (-4.54%) | 64.30 | 59.02 - 65.00 | 0.3399 times | Fri 08 November 2024 | 65.14 (-2.16%) | 66.72 | 62.01 - 69.79 | 0.1827 times | Fri 01 November 2024 | 66.58 (-1.8%) | 68.00 | 65.15 - 74.35 | 0.6704 times | Fri 25 October 2024 | 67.80 (-1.94%) | 67.76 | 62.00 - 69.20 | 0.6596 times | Fri 18 October 2024 | 69.14 (1.78%) | 70.00 | 67.70 - 77.19 | 1.3484 times | Fri 11 October 2024 | 67.93 (-0.1%) | 68.70 | 64.81 - 73.40 | 0.4982 times | Thu 03 October 2024 | 68.00 (2.52%) | 69.34 | 66.40 - 71.89 | 0.2488 times | Fri 27 September 2024 | 66.33 (-2.01%) | 69.04 | 65.50 - 69.31 | 0.4017 times | Fri 20 September 2024 | 67.69 (17.62%) | 63.30 | 61.79 - 72.08 | 5.5 times | Fri 13 September 2024 | 57.55 (7.03%) | 53.83 | 52.96 - 58.74 | 0.1987 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 54.96 and 65.73
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.66 (-8.13%) | 68.50 | 59.02 - 69.79 | 0.2991 times | Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.3725 times | Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 2.7582 times | Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.1964 times | Wed 31 July 2024 | 59.38 (5.85%) | 58.80 | 53.00 - 63.80 | 1.081 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.4579 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.323 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.3755 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 1.0137 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 1.1227 times | Wed 31 January 2024 | 95.46 (100.04%) | 52.00 | 47.85 - 107.10 | 12.5747 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 64.24 |
| 20 day DMA | 65.23 |
| 35 day DMA | 66.63 |
| 50 day DMA | 65.22 |
| 100 day DMA | 60.74 |
| 150 day DMA | 59.45 |
| 200 day DMA | 62.74 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.43 | 62.57 |
| 12 day EMA | 63.66 | 64.02 | 64.36 |
| 20 day EMA | 64.54 | 64.84 | 65.12 |
| 35 day EMA | 64.34 | 64.5 | 64.64 |
| 50 day EMA | 63.99 | 64.09 | 64.17 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.85 | 62.45 |
| 12 day SMA | 64.24 | 64.7 | 65.11 |
| 20 day SMA | 65.23 | 65.5 | 65.85 |
| 35 day SMA | 66.63 | 66.75 | 66.89 |
| 50 day SMA | 65.22 | 65.08 | 64.91 |
| 100 day SMA | 60.74 | 60.66 | 60.59 |
| 150 day SMA | 59.45 | 59.47 | 59.49 |
| 200 day SMA | 62.74 | 62.94 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.