Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 59 and 61.4
| Daily Target 1 | 58.4 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 62 |
| Daily Target 5 | 63.2 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 60.80 (-2.08%) | 61.00 | 59.60 - 62.00 | 0.8906 times |
| Mon 09 June 2025 | 62.09 (2.46%) | 60.30 | 58.59 - 62.09 | 0.531 times |
| Fri 06 June 2025 | 60.60 (-1.35%) | 59.11 | 59.11 - 62.20 | 0.1896 times |
| Thu 05 June 2025 | 61.43 (0.7%) | 62.19 | 58.81 - 62.19 | 0.8725 times |
| Wed 04 June 2025 | 61.00 (-0.41%) | 60.02 | 60.02 - 61.25 | 0.5138 times |
| Tue 03 June 2025 | 61.25 (-1.23%) | 59.01 | 59.01 - 63.40 | 2.6029 times |
| Mon 02 June 2025 | 62.01 (-3.11%) | 63.99 | 62.00 - 63.99 | 0.3832 times |
| Fri 30 May 2025 | 64.00 (1.56%) | 64.40 | 64.00 - 65.56 | 1.2747 times |
| Thu 29 May 2025 | 63.02 (-3.2%) | 67.00 | 63.00 - 68.00 | 1.8529 times |
| Wed 28 May 2025 | 65.10 (5%) | 61.05 | 60.71 - 65.10 | 0.8888 times |
| Tue 27 May 2025 | 62.00 (1.61%) | 63.98 | 62.00 - 63.98 | 0.0467 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 59.7 and 63.2
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 60.80 (0.33%) | 60.30 | 58.59 - 62.09 | 0.0342 times |
| Fri 06 June 2025 | 60.60 (-5.31%) | 63.99 | 58.81 - 63.99 | 0.1097 times |
| Fri 30 May 2025 | 64.00 (4.9%) | 63.00 | 60.71 - 68.00 | 0.099 times |
| Fri 23 May 2025 | 61.01 (-3.16%) | 63.00 | 60.52 - 66.00 | 0.0958 times |
| Fri 16 May 2025 | 63.00 (10.37%) | 57.42 | 57.42 - 63.00 | 0.1375 times |
| Fri 09 May 2025 | 57.08 (-11.94%) | 65.00 | 56.50 - 65.50 | 0.2018 times |
| Fri 02 May 2025 | 64.82 (-11.35%) | 73.60 | 63.46 - 73.60 | 0.4326 times |
| Fri 25 April 2025 | 73.12 (43.12%) | 49.21 | 48.47 - 75.00 | 8.4438 times |
| Thu 17 April 2025 | 51.09 (2.38%) | 51.02 | 48.63 - 51.95 | 0.1631 times |
| Fri 11 April 2025 | 49.90 (2.04%) | 46.77 | 44.56 - 51.15 | 0.2826 times |
| Fri 04 April 2025 | 48.90 (11.19%) | 45.49 | 45.06 - 53.00 | 0.2369 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 57 and 62.4
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 60.80 (-5%) | 63.99 | 58.59 - 63.99 | 0.0389 times |
| Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.1606 times |
| Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 2.5714 times |
| Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 0.5545 times |
| Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.2998 times |
| Fri 31 January 2025 | 56.39 (-6.13%) | 59.92 | 53.23 - 64.99 | 0.4817 times |
| Tue 31 December 2024 | 60.07 (-3.98%) | 61.00 | 59.00 - 67.85 | 0.7058 times |
| Fri 29 November 2024 | 62.56 (-6.79%) | 68.50 | 59.00 - 69.79 | 0.4867 times |
| Thu 31 October 2024 | 67.12 (-1.87%) | 70.68 | 62.00 - 77.19 | 1.5619 times |
| Mon 30 September 2024 | 68.40 (22.62%) | 58.80 | 52.96 - 72.08 | 3.1387 times |
| Fri 30 August 2024 | 55.78 (-6.06%) | 59.60 | 50.80 - 63.00 | 1.3614 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 62.03 |
| 20 day DMA | 62.08 |
| 35 day DMA | 62.47 |
| 50 day DMA | 58.55 |
| 100 day DMA | 56.27 |
| 150 day DMA | 58.65 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.6 | 61.35 |
| 12 day EMA | 61.68 | 61.84 | 61.8 |
| 20 day EMA | 61.55 | 61.63 | 61.58 |
| 35 day EMA | 59.78 | 59.72 | 59.58 |
| 50 day EMA | 58 | 57.89 | 57.72 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.27 | 61.26 |
| 12 day SMA | 62.03 | 62.04 | 62.12 |
| 20 day SMA | 62.08 | 62.18 | 62.07 |
| 35 day SMA | 62.47 | 62.19 | 61.86 |
| 50 day SMA | 58.55 | 58.42 | 58.12 |
| 100 day SMA | 56.27 | 56.27 | 56.27 |
| 150 day SMA | 58.65 | 58.69 | 58.71 |
| 200 day SMA | 59.39 | 59.38 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.