Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 56.89 and 58.72
| Daily Target 1 | 55.41 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.236666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.07 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.68 (2.54%) | 57.30 | 56.10 - 57.93 | 0.8226 times | Thu 25 July 2024 | 56.25 (-0.44%) | 57.30 | 55.60 - 57.30 | 0.8315 times | Wed 24 July 2024 | 56.50 (1.15%) | 54.75 | 54.75 - 57.01 | 1.0328 times | Tue 23 July 2024 | 55.86 (-2%) | 56.99 | 55.36 - 57.53 | 0.5391 times | Mon 22 July 2024 | 57.00 (2.35%) | 57.00 | 55.37 - 57.44 | 0.2531 times | Fri 19 July 2024 | 55.69 (-1.42%) | 56.69 | 53.75 - 58.80 | 1.6046 times | Thu 18 July 2024 | 56.49 (-2.59%) | 58.90 | 56.00 - 58.90 | 1.1707 times | Tue 16 July 2024 | 57.99 (4.92%) | 53.60 | 53.60 - 58.03 | 1.2936 times | Mon 15 July 2024 | 55.27 (-0.88%) | 54.99 | 53.00 - 57.00 | 2.0532 times | Fri 12 July 2024 | 55.76 (-2.23%) | 55.70 | 55.50 - 56.75 | 0.3987 times | Thu 11 July 2024 | 57.03 (0.07%) | 57.30 | 55.51 - 58.00 | 0.3974 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 56.22 and 59.4
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 56.786666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.68 (3.57%) | 57.00 | 54.75 - 57.93 | 1.3926 times | Fri 19 July 2024 | 55.69 (-0.13%) | 54.99 | 53.00 - 58.90 | 2.4506 times | Fri 12 July 2024 | 55.76 (-5.56%) | 59.44 | 55.25 - 59.44 | 0.6641 times | Fri 05 July 2024 | 59.04 (5.24%) | 58.80 | 55.10 - 63.80 | 1.8591 times | Fri 28 June 2024 | 56.10 (2.09%) | 53.50 | 52.91 - 56.10 | 0.5891 times | Fri 21 June 2024 | 54.95 (-3.29%) | 55.86 | 53.50 - 55.90 | 0.8839 times | Fri 14 June 2024 | 56.82 (8.23%) | 52.50 | 52.50 - 56.82 | 1.0661 times | Fri 07 June 2024 | 52.50 (-5.35%) | 55.47 | 51.20 - 55.47 | 0.6702 times | Fri 31 May 2024 | 55.47 (-2.79%) | 58.20 | 55.47 - 58.20 | 0.1785 times | Fri 24 May 2024 | 57.06 (-6.52%) | 58.35 | 57.06 - 61.74 | 0.2458 times | Sat 18 May 2024 | 61.04 (16.73%) | 52.29 | 52.29 - 65.95 | 1.4405 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 49.94 and 60.74
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 58.16 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 57.68 (2.82%) | 58.80 | 53.00 - 63.80 | 0.4604 times | Fri 28 June 2024 | 56.10 (1.14%) | 55.47 | 51.20 - 56.82 | 0.2321 times | Fri 31 May 2024 | 55.47 (-5.18%) | 58.50 | 52.29 - 65.95 | 0.1637 times | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.1903 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 0.5138 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 0.569 times | Wed 31 January 2024 | 95.46 (100.04%) | 52.00 | 47.85 - 107.10 | 6.3738 times | Fri 29 December 2023 | 47.72 (6.09%) | 47.50 | 43.31 - 50.88 | 0.8203 times | Thu 30 November 2023 | 44.98 (6.39%) | 42.60 | 42.55 - 49.99 | 0.3501 times | Tue 31 October 2023 | 42.28 (-9.19%) | 46.00 | 39.50 - 48.29 | 0.3265 times | Fri 29 September 2023 | 46.56 (-2.1%) | 48.25 | 45.55 - 54.30 | 0.8064 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.29 |
| 35 day DMA | 56.15 |
| 50 day DMA | 56.58 |
| 100 day DMA | 58.8 |
| 150 day DMA | 62.41 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.35 | 56.4 |
| 12 day EMA | 56.72 | 56.54 | 56.59 |
| 20 day EMA | 56.69 | 56.59 | 56.63 |
| 35 day EMA | 56.74 | 56.68 | 56.71 |
| 50 day EMA | 56.51 | 56.46 | 56.47 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.26 | 56.31 |
| 12 day SMA | 56.54 | 56.48 | 56.7 |
| 20 day SMA | 57.29 | 57.16 | 57.05 |
| 35 day SMA | 56.15 | 56 | 55.91 |
| 50 day SMA | 56.58 | 56.63 | 56.66 |
| 100 day SMA | 58.8 | 58.96 | 59.17 |
| 150 day SMA | 62.41 | 62.34 | 62.28 |
| 200 day SMA | 58.06 | 58 | 57.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.