Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 72.2 and 75.07
| Daily Target 1 | 71.51 |
| Daily Target 2 | 72.88 |
| Daily Target 3 | 74.38 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 77.25 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (-3.28%) | 75.88 | 73.01 - 75.88 | 0.9328 times | Wed 24 December 2025 | 76.77 (2.85%) | 74.60 | 74.18 - 77.48 | 1.8537 times | Tue 23 December 2025 | 74.64 (5.9%) | 75.44 | 70.92 - 77.52 | 4.2325 times | Mon 22 December 2025 | 70.48 (6.79%) | 71.80 | 64.71 - 71.80 | 1.7604 times | Fri 19 December 2025 | 66.00 (10%) | 60.19 | 59.80 - 66.00 | 0.5469 times | Thu 18 December 2025 | 60.00 (4.44%) | 57.45 | 57.45 - 61.09 | 0.3492 times | Wed 17 December 2025 | 57.45 (-2.58%) | 57.50 | 57.40 - 57.50 | 0.083 times | Tue 16 December 2025 | 58.97 (2.61%) | 60.50 | 58.77 - 60.50 | 0.0058 times | Mon 15 December 2025 | 57.47 (-0.14%) | 57.00 | 57.00 - 63.25 | 0.0529 times | Fri 12 December 2025 | 57.55 (-0.5%) | 57.26 | 56.85 - 58.73 | 0.1827 times | Thu 11 December 2025 | 57.84 (-0.22%) | 58.79 | 57.84 - 58.79 | 0.0113 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 69.48 and 82.29
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 72.16 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 4.0765 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4819 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.9309 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 0.9884 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1604 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.1748 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 1.2037 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.5047 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.2733 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.2054 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.092 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 65.55 and 86.22
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 69.54 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.25 (18.97%) | 64.99 | 56.85 - 77.52 | 0.9055 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4254 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1307 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3342 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2639 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.8878 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.3844 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3258 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.2172 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.1251 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6083 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 64.12 |
| 20 day DMA | 62.98 |
| 35 day DMA | 62.26 |
| 50 day DMA | 61.15 |
| 100 day DMA | 61.09 |
| 150 day DMA | 61.51 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 70.73 | 67.71 |
| 12 day EMA | 67.04 | 65.73 | 63.72 |
| 20 day EMA | 64.79 | 63.79 | 62.42 |
| 35 day EMA | 62.86 | 62.19 | 61.33 |
| 50 day EMA | 62.19 | 61.7 | 61.09 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 69.58 | 65.71 |
| 12 day SMA | 64.12 | 62.78 | 61.21 |
| 20 day SMA | 62.98 | 62.24 | 61.44 |
| 35 day SMA | 62.26 | 61.76 | 61.19 |
| 50 day SMA | 61.15 | 60.86 | 60.52 |
| 100 day SMA | 61.09 | 60.96 | 60.82 |
| 150 day SMA | 61.51 | 61.42 | 61.33 |
| 200 day SMA | 59.56 | 59.45 | 59.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.