Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 57.37 and 58.32
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 58.156666666667 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.11 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.84 (-0.22%) | 58.79 | 57.84 - 58.79 | 0.0281 times | Wed 10 December 2025 | 57.97 (-0.36%) | 58.84 | 57.97 - 58.84 | 0.0917 times | Tue 09 December 2025 | 58.18 (0.41%) | 57.62 | 57.62 - 59.20 | 3.2 times | Mon 08 December 2025 | 57.94 (-2.44%) | 60.42 | 57.64 - 61.39 | 1.1991 times | Fri 05 December 2025 | 59.39 (-3.87%) | 62.60 | 59.00 - 62.75 | 4.0697 times | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.1238 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 0.3923 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 0.3244 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 0.369 times | Fri 28 November 2025 | 62.41 (5%) | 61.57 | 61.57 - 62.41 | 0.202 times | Thu 27 November 2025 | 59.44 (-1.98%) | 60.50 | 59.24 - 60.50 | 0.0519 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 55.85 and 59.62
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.84 (-2.61%) | 60.42 | 57.62 - 61.39 | 1.5278 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.7847 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.2896 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.1212 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.1734 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.9114 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.4935 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.3708 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.1662 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.1613 times | Fri 03 October 2025 | 60.30 (2.01%) | 59.11 | 57.82 - 61.88 | 0.6227 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 53.82 and 61.64
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 57.84 (-7.32%) | 64.99 | 57.62 - 65.44 | 0.2742 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.455 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1398 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3574 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2822 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9494 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4111 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3484 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.5794 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2031 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6505 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 60.51 |
| 20 day DMA | 61.33 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.02 |
| 100 day DMA | 60.8 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.04 | 59.57 |
| 12 day EMA | 59.87 | 60.24 | 60.65 |
| 20 day EMA | 60.26 | 60.51 | 60.78 |
| 35 day EMA | 60.36 | 60.51 | 60.66 |
| 50 day EMA | 59.89 | 59.97 | 60.05 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 59.05 | 60.08 |
| 12 day SMA | 60.51 | 60.75 | 61 |
| 20 day SMA | 61.33 | 61.43 | 61.48 |
| 35 day SMA | 60.15 | 60.18 | 60.21 |
| 50 day SMA | 60.02 | 60.08 | 60.14 |
| 100 day SMA | 60.8 | 60.87 | 60.97 |
| 150 day SMA | 61.29 | 61.36 | 61.44 |
| 200 day SMA | 59 | 58.99 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.