Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 24.45 and 25.65
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.5 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.49 (1.96%) | 25.50 | 24.60 - 25.80 | 1.4368 times | Tue 23 December 2025 | 25.00 (2.38%) | 25.00 | 24.26 - 25.00 | 0.3178 times | Mon 22 December 2025 | 24.42 (2.22%) | 23.79 | 23.30 - 24.99 | 0.6722 times | Fri 19 December 2025 | 23.89 (1.19%) | 23.00 | 22.52 - 23.89 | 1.1982 times | Thu 18 December 2025 | 23.61 (0.55%) | 23.80 | 22.68 - 23.80 | 0.4509 times | Wed 17 December 2025 | 23.48 (-4.63%) | 24.50 | 23.40 - 24.50 | 1.0154 times | Mon 15 December 2025 | 24.62 (-0.93%) | 24.85 | 23.88 - 25.39 | 1.6298 times | Fri 12 December 2025 | 24.85 (3.03%) | 24.39 | 23.95 - 24.85 | 2.7407 times | Thu 11 December 2025 | 24.12 (0.92%) | 24.35 | 23.42 - 24.35 | 0.3625 times | Wed 10 December 2025 | 23.90 (1.79%) | 24.50 | 23.90 - 24.50 | 0.1757 times | Tue 09 December 2025 | 23.48 (-2.17%) | 23.00 | 23.00 - 23.95 | 0.5758 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 24.4 and 26.9
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.49 (6.7%) | 23.79 | 23.30 - 25.80 | 0.0236 times | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0418 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0493 times | Fri 05 December 2025 | 24.61 (-1.6%) | 25.64 | 23.57 - 25.64 | 0.0267 times | Fri 28 November 2025 | 25.01 (-4.87%) | 25.99 | 24.00 - 26.01 | 9.3426 times | Fri 21 November 2025 | 26.29 (-3.56%) | 27.27 | 26.26 - 28.50 | 0.0376 times | Fri 14 November 2025 | 27.26 (-2.33%) | 27.30 | 26.81 - 28.61 | 0.0752 times | Fri 07 November 2025 | 27.91 (-2.85%) | 28.02 | 26.61 - 29.00 | 0.123 times | Fri 31 October 2025 | 28.73 (-0.59%) | 29.00 | 28.20 - 29.88 | 0.194 times | Thu 23 October 2025 | 28.90 (2.3%) | 28.89 | 27.62 - 29.25 | 0.086 times | Fri 17 October 2025 | 28.25 (-7.38%) | 30.50 | 27.66 - 30.50 | 0.1135 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.37 and 25.65
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.49 (1.92%) | 25.64 | 22.52 - 25.80 | 0.0357 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 2.4174 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.1814 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.6266 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.6156 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 3.4909 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 1.2498 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.3559 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.5943 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.4322 times | Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.2036 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.24 |
| 20 day DMA | 24.51 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.7 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.39 | 24.09 |
| 12 day EMA | 24.58 | 24.41 | 24.3 |
| 20 day EMA | 24.86 | 24.79 | 24.77 |
| 35 day EMA | 25.72 | 25.73 | 25.77 |
| 50 day EMA | 26.76 | 26.81 | 26.88 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.08 | 24 |
| 12 day SMA | 24.24 | 24.17 | 24.12 |
| 20 day SMA | 24.51 | 24.49 | 24.49 |
| 35 day SMA | 25.73 | 25.82 | 25.95 |
| 50 day SMA | 26.7 | 26.77 | 26.85 |
| 100 day SMA | 28.64 | 28.69 | 28.74 |
| 150 day SMA | 28.11 | 28.12 | 28.13 |
| 200 day SMA | 27.03 | 27.01 | 26.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.