Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.11 and 31.74
| Daily Target 1 | 28.64 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 33.9 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.49 (-1.1%) | 32.98 | 30.35 - 32.98 | 0.4375 times |
| Wed 13 August 2025 | 30.83 (1.88%) | 31.88 | 30.66 - 32.72 | 0.3797 times |
| Tue 12 August 2025 | 30.26 (-0.95%) | 30.87 | 30.19 - 31.29 | 0.1903 times |
| Mon 11 August 2025 | 30.55 (-3.93%) | 31.40 | 29.48 - 31.70 | 1.1277 times |
| Fri 08 August 2025 | 31.80 (1.4%) | 31.46 | 31.22 - 32.40 | 0.3929 times |
| Thu 07 August 2025 | 31.36 (0.19%) | 31.61 | 30.66 - 32.26 | 0.7325 times |
| Wed 06 August 2025 | 31.30 (-5.47%) | 33.49 | 30.25 - 33.64 | 0.3717 times |
| Tue 05 August 2025 | 33.11 (0.82%) | 34.00 | 32.25 - 34.80 | 2.5669 times |
| Mon 04 August 2025 | 32.84 (5.12%) | 31.40 | 30.92 - 33.63 | 2.4097 times |
| Fri 01 August 2025 | 31.24 (3.38%) | 30.69 | 30.67 - 32.60 | 1.3911 times |
| Thu 31 July 2025 | 30.22 (-0.43%) | 29.05 | 29.05 - 34.44 | 3.717 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 28.24 and 31.74
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.49 (-4.12%) | 31.40 | 29.48 - 32.98 | 0.1972 times |
| Fri 08 August 2025 | 31.80 (1.79%) | 31.40 | 30.25 - 34.80 | 0.598 times |
| Fri 01 August 2025 | 31.24 (3.58%) | 29.80 | 28.50 - 34.44 | 1.1751 times |
| Fri 25 July 2025 | 30.16 (5.64%) | 28.01 | 27.01 - 34.34 | 2.722 times |
| Fri 18 July 2025 | 28.55 (7.01%) | 26.54 | 26.00 - 31.40 | 1.8576 times |
| Fri 11 July 2025 | 26.68 (-3.16%) | 26.11 | 25.91 - 27.73 | 0.7402 times |
| Fri 04 July 2025 | 27.55 (4.2%) | 26.50 | 24.20 - 28.00 | 0.4938 times |
| Fri 27 June 2025 | 26.44 (7%) | 25.07 | 24.11 - 29.50 | 1.0766 times |
| Thu 19 June 2025 | 24.71 (-11.4%) | 27.96 | 24.57 - 27.96 | 1.0436 times |
| Fri 13 June 2025 | 27.89 (-0.53%) | 27.00 | 26.45 - 29.85 | 0.0958 times |
| Fri 06 June 2025 | 28.04 (5.29%) | 26.10 | 26.10 - 28.39 | 0.2301 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 27.33 and 32.65
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 30.49 (0.89%) | 30.69 | 29.48 - 34.80 | 0.5884 times |
| Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 4.3653 times |
| Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 1.5629 times |
| Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.4451 times |
| Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.7432 times |
| Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.5405 times |
| Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.2546 times |
| Fri 31 January 2025 | 28.93 (-8.1%) | 32.02 | 25.36 - 34.28 | 0.5357 times |
| Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 0.6672 times |
| Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.2971 times |
| Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.5019 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.56 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.22 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.9 | 30.93 |
| 12 day EMA | 30.75 | 30.8 | 30.79 |
| 20 day EMA | 30.29 | 30.27 | 30.21 |
| 35 day EMA | 29.45 | 29.39 | 29.3 |
| 50 day EMA | 28.35 | 28.26 | 28.16 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.96 | 31.05 |
| 12 day SMA | 31.2 | 31.07 | 30.91 |
| 20 day SMA | 30.56 | 30.52 | 30.3 |
| 35 day SMA | 28.89 | 28.76 | 28.6 |
| 50 day SMA | 28.22 | 28.15 | 28.07 |
| 100 day SMA | 26.64 | 26.56 | 26.48 |
| 150 day SMA | 26.6 | 26.6 | 26.6 |
| 200 day SMA | 27.08 | 27.08 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.