Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 26.65 and 26.85
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.816666666667 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 27.02 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.75 (0.75%) | 26.95 | 26.75 - 26.95 | 0.2797 times | Thu 18 April 2024 | 26.55 (-1.67%) | 26.90 | 26.50 - 26.90 | 1.1331 times | Tue 16 April 2024 | 27.00 (1.16%) | 26.70 | 26.70 - 27.22 | 0.4742 times | Mon 15 April 2024 | 26.69 (-1.98%) | 26.69 | 26.69 - 26.69 | 1.1521 times | Fri 12 April 2024 | 27.23 (-1.98%) | 27.23 | 27.23 - 27.23 | 0.7084 times | Wed 10 April 2024 | 27.78 (-1.98%) | 27.78 | 27.78 - 27.78 | 1.4431 times | Tue 09 April 2024 | 28.34 (-1.97%) | 28.34 | 28.34 - 28.34 | 0.9369 times | Mon 08 April 2024 | 28.91 (-1.97%) | 29.48 | 28.91 - 29.48 | 1.0171 times | Fri 05 April 2024 | 29.49 (-1.99%) | 29.49 | 29.49 - 29.49 | 0.6414 times | Thu 04 April 2024 | 30.09 (3.44%) | 29.98 | 29.20 - 30.54 | 2.214 times | Wed 03 April 2024 | 29.09 (2.76%) | 28.55 | 28.05 - 29.72 | 4.2773 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.63 and 27.35
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.75 (-1.76%) | 26.69 | 26.50 - 27.22 | 0.2342 times | Fri 12 April 2024 | 27.23 (-7.66%) | 29.48 | 27.23 - 29.48 | 0.3164 times | Fri 05 April 2024 | 29.49 (14.79%) | 26.80 | 26.70 - 30.54 | 0.6156 times | Thu 28 March 2024 | 25.69 (-6.58%) | 26.98 | 25.22 - 27.50 | 1.4413 times | Fri 22 March 2024 | 27.50 (-0.83%) | 28.90 | 26.10 - 30.35 | 1.6673 times | Fri 15 March 2024 | 27.73 (-4.18%) | 29.40 | 25.00 - 29.40 | 0.8603 times | Thu 07 March 2024 | 28.94 (-11.2%) | 32.80 | 28.31 - 34.20 | 0.8509 times | Sat 02 March 2024 | 32.59 (-1.33%) | 33.03 | 30.10 - 33.20 | 1.2004 times | Fri 23 February 2024 | 33.03 (-5.09%) | 35.50 | 32.55 - 36.00 | 1.3568 times | Fri 16 February 2024 | 34.80 (-3.84%) | 36.91 | 31.05 - 37.40 | 1.4568 times | Fri 09 February 2024 | 36.19 (-6.27%) | 40.50 | 35.97 - 40.70 | 5.0677 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.61 and 28.65
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.93 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 26.75 (4.13%) | 26.80 | 26.50 - 30.54 | 0.0949 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.398 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 0.964 times | Wed 31 January 2024 | 38.36 (57.86%) | 23.01 | 23.01 - 45.55 | 4.1832 times | Fri 29 December 2023 | 24.30 (0.54%) | 24.65 | 23.00 - 25.85 | 0.4983 times | Thu 30 November 2023 | 24.17 (-4.16%) | 25.45 | 23.20 - 28.60 | 0.6398 times | Tue 31 October 2023 | 25.22 (-10.69%) | 28.79 | 22.01 - 28.99 | 0.3373 times | Fri 29 September 2023 | 28.24 (12.82%) | 25.30 | 24.60 - 29.24 | 1.1057 times | Thu 31 August 2023 | 25.03 (-1.61%) | 25.44 | 23.50 - 26.15 | 0.3784 times | Mon 31 July 2023 | 25.44 (14.03%) | 22.35 | 21.90 - 31.19 | 1.4004 times | Fri 30 June 2023 | 22.31 (5.63%) | 20.63 | 20.63 - 25.13 | 0.6004 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.51 |
| 50 day DMA | 30.48 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.1 | 27.38 |
| 12 day EMA | 27.48 | 27.61 | 27.8 |
| 20 day EMA | 27.94 | 28.07 | 28.23 |
| 35 day EMA | 29.44 | 29.6 | 29.78 |
| 50 day EMA | 30.81 | 30.98 | 31.16 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 27.05 | 27.41 |
| 12 day SMA | 28.02 | 28.04 | 27.97 |
| 20 day SMA | 27.77 | 27.88 | 27.94 |
| 35 day SMA | 28.51 | 28.67 | 28.85 |
| 50 day SMA | 30.48 | 30.75 | 31 |
| 100 day SMA | 29.29 | 29.27 | 29.25 |
| 150 day SMA | 28.15 | 28.15 | 28.15 |
| 200 day SMA | 27.4 | 27.38 | 27.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.