Mnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkalcoltd

Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.5 and 31.52

Daily Target 128.07
Daily Target 228.91
Daily Target 330.09
Daily Target 430.93
Daily Target 532.11

Daily price and volume Mnkalcoltd

Date Closing Open Range Volume
Fri 14 June 2024 29.75 (0%) 29.25 29.25 - 31.27 3.4904 times
Thu 13 June 2024 29.75 (4.17%) 29.25 29.25 - 31.27 3.4904 times
Wed 12 June 2024 28.56 (8.02%) 26.98 26.97 - 29.08 0.1417 times
Tue 11 June 2024 26.44 (-1.12%) 27.13 26.11 - 27.13 0.0409 times
Mon 10 June 2024 26.74 (0.15%) 27.23 26.60 - 28.10 0.0877 times
Fri 07 June 2024 26.70 (-0.15%) 27.71 26.70 - 27.90 0.0538 times
Thu 06 June 2024 26.74 (0.79%) 26.72 25.65 - 27.48 0.1016 times
Wed 05 June 2024 26.53 (3.96%) 23.15 23.15 - 26.55 0.0468 times
Tue 04 June 2024 25.52 (-4.85%) 27.45 25.16 - 27.45 2.3974 times
Mon 03 June 2024 26.82 (-1.36%) 27.45 25.70 - 27.79 0.1493 times
Fri 31 May 2024 27.19 (-0.18%) 28.30 27.00 - 28.30 0.1546 times

 Daily chart Mnkalcoltd

Weekly price and charts Mnkalcoltd

Strong weekly Stock price targets for Mnkalcoltd 539045 are 27.93 and 33.09

Weekly Target 123.88
Weekly Target 226.82
Weekly Target 329.043333333333
Weekly Target 431.98
Weekly Target 534.2

Weekly price and volumes for Mnkalcoltd

Date Closing Open Range Volume
Fri 14 June 2024 29.75 (11.42%) 27.23 26.11 - 31.27 5.6715 times
Fri 07 June 2024 26.70 (-1.8%) 27.45 23.15 - 27.90 2.1501 times
Fri 31 May 2024 27.19 (5.39%) 25.28 24.00 - 28.70 0.9041 times
Fri 24 May 2024 25.80 (4.03%) 24.80 24.30 - 27.25 0.4453 times
Sat 18 May 2024 24.80 (5.53%) 23.87 23.00 - 26.70 0.1923 times
Fri 10 May 2024 23.50 (-8.13%) 25.07 23.46 - 25.50 0.134 times
Fri 03 May 2024 25.58 (-7.15%) 27.00 25.58 - 27.00 0.1841 times
Fri 26 April 2024 27.55 (2.99%) 26.31 25.90 - 27.55 0.1602 times
Fri 19 April 2024 26.75 (-1.76%) 26.69 26.50 - 27.22 0.0674 times
Fri 12 April 2024 27.23 (-7.66%) 29.48 27.23 - 29.48 0.091 times
Fri 05 April 2024 29.49 (14.79%) 26.80 26.70 - 30.54 0.1771 times

 weekly chart Mnkalcoltd

Monthly price and charts Mnkalcoltd

Strong monthly Stock price targets for Mnkalcoltd 539045 are 26.45 and 34.57

Monthly Target 119.94
Monthly Target 224.84
Monthly Target 328.056666666667
Monthly Target 432.96
Monthly Target 536.18

Monthly price and volumes Mnkalcoltd

Date Closing Open Range Volume
Fri 14 June 2024 29.75 (9.42%) 27.45 23.15 - 31.27 2.01 times
Fri 31 May 2024 27.19 (2.6%) 26.10 23.00 - 28.70 0.4452 times
Tue 30 April 2024 26.50 (3.15%) 26.80 25.90 - 30.54 0.1601 times
Thu 28 March 2024 25.69 (-18.81%) 32.39 25.00 - 34.20 0.3617 times
Thu 29 February 2024 31.64 (-17.52%) 36.55 30.10 - 40.70 0.876 times
Wed 31 January 2024 38.36 (57.86%) 23.01 23.01 - 45.55 3.8014 times
Fri 29 December 2023 24.30 (0.54%) 24.65 23.00 - 25.85 0.4529 times
Thu 30 November 2023 24.17 (-4.16%) 25.45 23.20 - 28.60 0.5814 times
Tue 31 October 2023 25.22 (-10.69%) 28.79 22.01 - 28.99 0.3065 times
Fri 29 September 2023 28.24 (12.82%) 25.30 24.60 - 29.24 1.0048 times
Thu 31 August 2023 25.03 (-1.61%) 25.44 23.50 - 26.15 0.3439 times

 monthly chart Mnkalcoltd

DMA SMA EMA moving averages of Mnkalcoltd 539045

DMA (daily moving average) of Mnkalcoltd 539045

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.33
20 day DMA 26.6
35 day DMA 26.05
50 day DMA 26.52
100 day DMA 29.51
150 day DMA 28.14
200 day DMA 27.63

EMA (exponential moving average) of Mnkalcoltd 539045

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.0627.22
12 day EMA27.5627.1626.69
20 day EMA27.0326.7426.42
35 day EMA26.8126.6426.46
50 day EMA26.7126.5926.46

SMA (simple moving average) of Mnkalcoltd 539045

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.6427.04
12 day SMA27.3327.0826.62
20 day SMA26.626.3626.12
35 day SMA26.0525.9825.88
50 day SMA26.5226.4926.43
100 day SMA29.5129.529.49
150 day SMA28.1428.1128.08
200 day SMA27.6327.6127.58
Back to top | Use Dark Theme