Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 28.66 and 30.15
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.43 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (0.27%) | 28.89 | 28.02 - 29.51 | 0.3802 times | Thu 19 February 2026 | 29.21 (-4.98%) | 30.67 | 29.21 - 30.67 | 0.7175 times | Wed 18 February 2026 | 30.74 (2.19%) | 30.58 | 30.56 - 31.49 | 0.6993 times | Tue 17 February 2026 | 30.08 (4.99%) | 27.73 | 27.24 - 30.08 | 0.4971 times | Mon 16 February 2026 | 28.65 (-4.98%) | 29.50 | 28.65 - 29.89 | 0.5187 times | Fri 13 February 2026 | 30.15 (-4.98%) | 30.32 | 30.15 - 30.79 | 0.1119 times | Thu 12 February 2026 | 31.73 (-4.97%) | 32.74 | 31.73 - 32.74 | 0.4559 times | Wed 11 February 2026 | 33.39 (5%) | 33.39 | 32.12 - 33.39 | 5.0854 times | Tue 10 February 2026 | 31.80 (4.99%) | 30.21 | 29.40 - 31.80 | 0.3855 times | Mon 09 February 2026 | 30.29 (-4.99%) | 31.06 | 30.29 - 31.79 | 1.1485 times | Fri 06 February 2026 | 31.88 (-4.67%) | 31.77 | 31.77 - 32.60 | 0.9548 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.14 and 30.39
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 0.2495 times | Fri 13 February 2026 | 30.15 (-5.43%) | 31.06 | 29.40 - 33.39 | 0.6375 times | Fri 06 February 2026 | 31.88 (-26.17%) | 41.03 | 31.77 - 41.03 | 0.3989 times | Fri 30 January 2026 | 43.18 (-18.51%) | 50.35 | 43.18 - 50.35 | 0.2653 times | Fri 23 January 2026 | 52.99 (-10.37%) | 61.83 | 52.99 - 68.28 | 1.028 times | Fri 16 January 2026 | 59.12 (53.88%) | 39.84 | 34.24 - 59.51 | 5.0727 times | Fri 09 January 2026 | 38.42 (29.89%) | 32.70 | 30.86 - 40.26 | 2.2762 times | Fri 02 January 2026 | 29.58 (16.14%) | 25.80 | 25.80 - 30.13 | 0.0594 times | Fri 26 December 2025 | 25.47 (6.61%) | 23.79 | 23.30 - 25.80 | 0.0046 times | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0079 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0093 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 21.37 and 35.16
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.29 (-32.17%) | 41.03 | 27.24 - 41.03 | 0.7712 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.1949 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0397 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.0805 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0811 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.28 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2751 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.5599 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5585 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.1591 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.2656 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.89 |
| 20 day DMA | 35.49 |
| 35 day DMA | 40.36 |
| 50 day DMA | 35.86 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 30.14 | 30.61 |
| 12 day EMA | 32.04 | 32.54 | 33.15 |
| 20 day EMA | 34.27 | 34.79 | 35.38 |
| 35 day EMA | 33.92 | 34.19 | 34.48 |
| 50 day EMA | 34.28 | 34.48 | 34.7 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.77 | 30.27 |
| 12 day SMA | 30.89 | 31.38 | 32.03 |
| 20 day SMA | 35.49 | 36.67 | 38 |
| 35 day SMA | 40.36 | 40.34 | 40.34 |
| 50 day SMA | 35.86 | 35.74 | 35.64 |
| 100 day SMA | 31.86 | 31.87 | 31.88 |
| 150 day SMA | 31.35 | 31.33 | 31.32 |
| 200 day SMA | 30.16 | 30.15 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.