Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 24.67 and 25.65
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.45 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.22 (-2.44%) | 25.50 | 25.10 - 26.08 | 0.8879 times | Tue 19 November 2024 | 25.85 (-0.62%) | 25.50 | 25.50 - 27.30 | 1.6579 times | Mon 18 November 2024 | 26.01 (-3.24%) | 27.80 | 25.85 - 27.80 | 1.3842 times | Thu 14 November 2024 | 26.88 (-2.25%) | 26.95 | 26.45 - 27.13 | 1.0366 times | Wed 13 November 2024 | 27.50 (-3.24%) | 27.50 | 27.30 - 27.60 | 1.0384 times | Tue 12 November 2024 | 28.42 (-4.98%) | 31.00 | 28.42 - 31.00 | 1.7503 times | Mon 11 November 2024 | 29.91 (4.98%) | 29.91 | 29.14 - 29.91 | 0.4358 times | Fri 08 November 2024 | 28.49 (-1.04%) | 28.00 | 28.00 - 28.91 | 0.2664 times | Thu 07 November 2024 | 28.79 (-2.21%) | 29.50 | 28.78 - 30.17 | 0.6026 times | Wed 06 November 2024 | 29.44 (3.99%) | 27.89 | 27.89 - 29.50 | 0.9397 times | Tue 05 November 2024 | 28.31 (1.03%) | 29.27 | 27.53 - 29.27 | 0.2867 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 23.81 and 26.51
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.22 (-6.18%) | 27.80 | 25.10 - 27.80 | 0.8093 times | Thu 14 November 2024 | 26.88 (-5.65%) | 29.91 | 26.45 - 31.00 | 0.8775 times | Fri 08 November 2024 | 28.49 (-2.16%) | 29.71 | 27.53 - 30.17 | 0.6266 times | Fri 01 November 2024 | 29.12 (8.9%) | 26.36 | 25.84 - 29.35 | 0.6451 times | Fri 25 October 2024 | 26.74 (-14.92%) | 31.44 | 26.72 - 31.44 | 1.0033 times | Fri 18 October 2024 | 31.43 (-6.35%) | 33.76 | 30.80 - 35.00 | 1.4585 times | Fri 11 October 2024 | 33.56 (1.27%) | 32.21 | 29.76 - 34.00 | 1.9612 times | Thu 03 October 2024 | 33.14 (7.56%) | 29.53 | 29.53 - 34.75 | 1.4999 times | Fri 27 September 2024 | 30.81 (3.15%) | 30.98 | 29.40 - 31.82 | 0.2729 times | Fri 20 September 2024 | 29.87 (1.7%) | 29.30 | 28.60 - 32.24 | 0.8458 times | Fri 13 September 2024 | 29.37 (-1.84%) | 30.52 | 29.00 - 31.34 | 0.3141 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 22.21 and 28.11
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.22 (-10.88%) | 29.30 | 25.10 - 31.00 | 0.1296 times | Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.3319 times | Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.1355 times | Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.2815 times | Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 3.1412 times | Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 3.2737 times | Fri 31 May 2024 | 27.19 (2.6%) | 26.10 | 23.00 - 28.70 | 0.6538 times | Tue 30 April 2024 | 26.50 (3.15%) | 26.80 | 25.90 - 30.54 | 0.2352 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.5311 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 1.2865 times | Wed 31 January 2024 | 38.36 (57.86%) | 23.01 | 23.01 - 45.55 | 5.5827 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.79 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.25 |
| 150 day DMA | 29 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.79 | 27.26 |
| 12 day EMA | 27.31 | 27.69 | 28.02 |
| 20 day EMA | 27.98 | 28.27 | 28.53 |
| 35 day EMA | 28.71 | 28.92 | 29.1 |
| 50 day EMA | 29.49 | 29.66 | 29.82 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.93 | 27.74 |
| 12 day SMA | 27.74 | 28.06 | 28.27 |
| 20 day SMA | 27.79 | 27.96 | 28.18 |
| 35 day SMA | 29.61 | 29.77 | 29.9 |
| 50 day SMA | 29.84 | 29.93 | 30.03 |
| 100 day SMA | 30.25 | 30.29 | 30.32 |
| 150 day SMA | 29 | 29.02 | 29.03 |
| 200 day SMA | 29.61 | 29.68 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.