Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.42 and 30.96
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 32.15 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.47 (-1.49%) | 31.45 | 29.91 - 31.45 | 0.7344 times | Fri 17 January 2025 | 30.93 (-1.28%) | 31.99 | 30.15 - 31.99 | 0.8797 times | Thu 16 January 2025 | 31.33 (4.4%) | 28.80 | 28.80 - 31.59 | 0.5375 times | Wed 15 January 2025 | 30.01 (6.46%) | 28.84 | 28.75 - 30.48 | 1.6211 times | Tue 14 January 2025 | 28.19 (3%) | 27.99 | 27.37 - 28.52 | 0.6766 times | Mon 13 January 2025 | 27.37 (-9.64%) | 29.16 | 27.27 - 29.52 | 3.7811 times | Fri 10 January 2025 | 30.29 (-0.49%) | 29.25 | 28.16 - 30.65 | 0.8185 times | Thu 09 January 2025 | 30.44 (-1.14%) | 30.01 | 29.71 - 31.54 | 0.3446 times | Wed 08 January 2025 | 30.79 (-1.44%) | 34.28 | 30.34 - 34.28 | 0.4579 times | Tue 07 January 2025 | 31.24 (3.38%) | 30.26 | 30.26 - 31.28 | 0.1486 times | Mon 06 January 2025 | 30.22 (-6.18%) | 32.86 | 30.13 - 33.04 | 4.5186 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 29.42 and 30.96
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.61 |
| Weekly Target 4 | 31.31 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.47 (-1.49%) | 31.45 | 29.91 - 31.45 | 0.0995 times | Fri 17 January 2025 | 30.93 (2.11%) | 29.16 | 27.27 - 31.99 | 1.0157 times | Fri 10 January 2025 | 30.29 (-5.96%) | 32.86 | 28.16 - 34.28 | 0.852 times | Fri 03 January 2025 | 32.21 (8.45%) | 30.28 | 29.18 - 33.00 | 2.1029 times | Fri 27 December 2024 | 29.70 (1.4%) | 31.49 | 28.03 - 31.99 | 0.764 times | Fri 20 December 2024 | 29.29 (-4.28%) | 30.10 | 28.38 - 31.49 | 0.915 times | Fri 13 December 2024 | 30.60 (1.16%) | 30.86 | 29.03 - 32.54 | 1.8917 times | Fri 06 December 2024 | 30.25 (16.71%) | 25.70 | 25.70 - 30.99 | 1.0495 times | Fri 29 November 2024 | 25.92 (3.43%) | 25.20 | 25.20 - 27.25 | 0.6525 times | Fri 22 November 2024 | 25.06 (-6.77%) | 27.80 | 24.80 - 27.80 | 0.6571 times | Thu 14 November 2024 | 26.88 (-5.65%) | 29.91 | 26.45 - 31.00 | 0.5688 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 25.37 and 32.38
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 30.673333333333 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 30.47 (-3.21%) | 32.02 | 27.27 - 34.28 | 0.3331 times | Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 0.4908 times | Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.2186 times | Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.3692 times | Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.1508 times | Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.3131 times | Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 3.4942 times | Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 3.6416 times | Fri 31 May 2024 | 27.19 (2.6%) | 26.10 | 23.00 - 28.70 | 0.7272 times | Tue 30 April 2024 | 26.50 (3.15%) | 26.80 | 25.90 - 30.54 | 0.2616 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.5908 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.15 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.69 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.33 | 30.03 |
| 12 day EMA | 30.19 | 30.14 | 30 |
| 20 day EMA | 30.07 | 30.03 | 29.94 |
| 35 day EMA | 29.59 | 29.54 | 29.46 |
| 50 day EMA | 29.13 | 29.08 | 29 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 29.57 | 29.44 |
| 12 day SMA | 30.29 | 30.26 | 30.28 |
| 20 day SMA | 30.15 | 30.09 | 30.03 |
| 35 day SMA | 29.98 | 29.85 | 29.72 |
| 50 day SMA | 29.03 | 29.01 | 28.96 |
| 100 day SMA | 29.69 | 29.7 | 29.71 |
| 150 day SMA | 29.93 | 29.92 | 29.89 |
| 200 day SMA | 29.06 | 29.03 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.