Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 29.39 and 30.94
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.676666666667 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.23 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.18 (-5.12%) | 31.70 | 30.15 - 31.70 | 0.8404 times | Thu 12 November 2026 | 31.81 (0.98%) | 30.90 | 30.90 - 32.21 | 0.6052 times | Wed 11 November 2026 | 31.50 (-1.25%) | 31.33 | 31.10 - 32.00 | 1.2581 times | Mon 09 November 2026 | 31.90 (10.65%) | 29.26 | 29.26 - 31.90 | 0.8495 times | Fri 30 October 2026 | 28.83 (-0.14%) | 27.70 | 27.70 - 30.03 | 2.3994 times | Thu 29 October 2026 | 28.87 (1.23%) | 27.66 | 27.66 - 29.27 | 0.4244 times | Wed 28 October 2026 | 28.52 (-1.62%) | 29.85 | 27.60 - 29.85 | 0.7868 times | Tue 27 October 2026 | 28.99 (2.62%) | 28.25 | 28.01 - 29.38 | 0.6193 times | Mon 26 October 2026 | 28.25 (0.78%) | 27.10 | 27.10 - 28.41 | 0.6812 times | Fri 23 October 2026 | 28.03 (2.08%) | 27.46 | 26.76 - 28.40 | 1.5357 times | Thu 22 October 2026 | 27.46 (-5.21%) | 28.15 | 27.10 - 28.96 | 1.4547 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 29.72 and 32.67
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.18 (4.68%) | 29.26 | 29.26 - 32.21 | 0.2567 times | Fri 30 October 2026 | 28.83 (2.85%) | 27.10 | 27.10 - 30.03 | 0.3547 times | Fri 23 October 2026 | 28.03 (-10.7%) | 31.40 | 26.76 - 32.30 | 0.4692 times | Fri 16 October 2026 | 31.39 (-5.48%) | 30.65 | 29.32 - 32.43 | 0.6501 times | Tue 06 October 2026 | 33.21 (-1.31%) | 34.90 | 33.10 - 34.90 | 0.2583 times | Thu 01 October 2026 | 33.65 (-6.53%) | 34.61 | 33.01 - 36.55 | 0.6295 times | Fri 25 September 2026 | 36.00 (0.98%) | 35.29 | 33.55 - 37.02 | 1.1982 times | Fri 18 September 2026 | 35.65 (-3.52%) | 36.98 | 34.00 - 37.22 | 0.8132 times | Fri 11 September 2026 | 36.95 (-1.83%) | 37.10 | 36.80 - 41.75 | 1.875 times | Fri 04 September 2026 | 37.64 (-5.33%) | 39.25 | 34.60 - 45.00 | 3.4951 times | Fri 28 August 2026 | 39.76 (4.6%) | 36.11 | 36.11 - 41.20 | 1.0086 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 29.72 and 32.67
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 30.18 (4.68%) | 29.26 | 29.26 - 32.21 | 0.0248 times | Fri 30 October 2026 | 28.83 (-16.02%) | 34.99 | 26.76 - 34.99 | 0.1799 times | Tue 29 September 2026 | 34.33 (-10.2%) | 37.47 | 33.55 - 45.00 | 0.6313 times | Mon 31 August 2026 | 38.23 (8.76%) | 35.20 | 33.26 - 47.47 | 1.5301 times | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 1.5442 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 1.1086 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.7542 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 1.2578 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.7636 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 2.2055 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 13.5536 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.44 |
| 20 day DMA | 30.23 |
| 35 day DMA | 32.62 |
| 50 day DMA | 34.36 |
| 100 day DMA | 35.91 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.86 | 30.39 |
| 12 day EMA | 30.37 | 30.41 | 30.15 |
| 20 day EMA | 30.92 | 31 | 30.91 |
| 35 day EMA | 32.43 | 32.56 | 32.6 |
| 50 day EMA | 34.39 | 34.56 | 34.67 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.58 | 29.92 |
| 12 day SMA | 29.44 | 29.49 | 29.46 |
| 20 day SMA | 30.23 | 30.41 | 30.53 |
| 35 day SMA | 32.62 | 32.9 | 33.12 |
| 50 day SMA | 34.36 | 34.5 | 34.63 |
| 100 day SMA | 35.91 | 35.96 | 36 |
| 150 day SMA | 34.54 | 34.5 | 34.46 |
| 200 day SMA | 34.92 | 34.96 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.