Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 31.37 and 33.04
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.693333333333 |
| Daily Target 4 | 33.39 |
| Daily Target 5 | 34.36 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.41 (-3.74%) | 33.67 | 32.00 - 33.67 | 0.1951 times | Thu 25 July 2024 | 33.67 (3.09%) | 33.31 | 31.64 - 34.20 | 0.2776 times | Wed 24 July 2024 | 32.66 (4.98%) | 31.94 | 31.94 - 32.66 | 0.0532 times | Tue 23 July 2024 | 31.11 (-4.31%) | 33.00 | 30.89 - 33.40 | 0.4308 times | Mon 22 July 2024 | 32.51 (-0.85%) | 32.60 | 32.13 - 33.87 | 0.1611 times | Fri 19 July 2024 | 32.79 (-4.15%) | 32.60 | 32.50 - 34.50 | 0.6902 times | Thu 18 July 2024 | 34.21 (4.01%) | 33.55 | 31.56 - 34.50 | 1.99 times | Tue 16 July 2024 | 32.89 (-1.64%) | 33.50 | 32.36 - 34.62 | 1.0943 times | Mon 15 July 2024 | 33.44 (3.5%) | 32.60 | 30.70 - 33.92 | 4.1417 times | Fri 12 July 2024 | 32.31 (-5%) | 32.40 | 32.31 - 33.10 | 0.966 times | Thu 11 July 2024 | 34.01 (-4.97%) | 35.11 | 34.01 - 35.78 | 1.2957 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 30 and 33.31
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.41 (-1.16%) | 32.60 | 30.89 - 34.20 | 0.1833 times | Fri 19 July 2024 | 32.79 (1.49%) | 32.60 | 30.70 - 34.62 | 1.2982 times | Fri 12 July 2024 | 32.31 (15.48%) | 28.54 | 27.38 - 35.79 | 2.8304 times | Fri 05 July 2024 | 27.98 (-0.21%) | 28.15 | 26.96 - 28.60 | 0.1999 times | Fri 28 June 2024 | 28.04 (-2.09%) | 29.00 | 27.28 - 29.65 | 0.167 times | Fri 21 June 2024 | 28.64 (-3.73%) | 30.30 | 26.60 - 30.30 | 0.3 times | Fri 14 June 2024 | 29.75 (11.42%) | 27.23 | 26.11 - 31.27 | 3.1052 times | Fri 07 June 2024 | 26.70 (-1.8%) | 27.45 | 23.15 - 27.90 | 1.1772 times | Fri 31 May 2024 | 27.19 (5.39%) | 25.28 | 24.00 - 28.70 | 0.495 times | Fri 24 May 2024 | 25.80 (4.03%) | 24.80 | 24.30 - 27.25 | 0.2438 times | Sat 18 May 2024 | 24.80 (5.53%) | 23.87 | 23.00 - 26.70 | 0.1053 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 29.69 and 38.52
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 32.41 (15.58%) | 28.15 | 26.96 - 35.79 | 1.8688 times | Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 1.9672 times | Fri 31 May 2024 | 27.19 (2.6%) | 26.10 | 23.00 - 28.70 | 0.3928 times | Tue 30 April 2024 | 26.50 (3.15%) | 26.80 | 25.90 - 30.54 | 0.1413 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.3191 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 0.7731 times | Wed 31 January 2024 | 38.36 (57.86%) | 23.01 | 23.01 - 45.55 | 3.3546 times | Fri 29 December 2023 | 24.30 (0.54%) | 24.65 | 23.00 - 25.85 | 0.3996 times | Thu 30 November 2023 | 24.17 (-4.16%) | 25.45 | 23.20 - 28.60 | 0.513 times | Tue 31 October 2023 | 25.22 (-10.69%) | 28.79 | 22.01 - 28.99 | 0.2705 times | Fri 29 September 2023 | 28.24 (12.82%) | 25.30 | 24.60 - 29.24 | 0.8867 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.15 |
| 20 day DMA | 31.37 |
| 35 day DMA | 29.99 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.08 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.84 | 32.43 |
| 12 day EMA | 32.33 | 32.32 | 32.07 |
| 20 day EMA | 31.6 | 31.51 | 31.28 |
| 35 day EMA | 30.23 | 30.1 | 29.89 |
| 50 day EMA | 28.79 | 28.64 | 28.43 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.55 | 32.66 |
| 12 day SMA | 33.15 | 33.16 | 32.82 |
| 20 day SMA | 31.37 | 31.12 | 30.87 |
| 35 day SMA | 29.99 | 29.82 | 29.59 |
| 50 day SMA | 28.74 | 28.6 | 28.45 |
| 100 day SMA | 28.08 | 28.07 | 28.05 |
| 150 day SMA | 29.27 | 29.22 | 29.16 |
| 200 day SMA | 28.21 | 28.19 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.