Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 21.05 and 22.43
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 22.156666666667 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.54 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.85 (-3.19%) | 22.98 | 21.62 - 23.00 | 0.3262 times |
| Tue 08 April 2025 | 22.57 (-1.35%) | 20.84 | 20.84 - 23.00 | 0.4074 times |
| Fri 04 April 2025 | 22.88 (-2.8%) | 23.50 | 21.71 - 23.50 | 0.1439 times |
| Wed 02 April 2025 | 23.54 (10.62%) | 21.95 | 20.50 - 24.74 | 1.2342 times |
| Tue 01 April 2025 | 21.28 (15.53%) | 18.90 | 18.90 - 21.95 | 1.0356 times |
| Fri 28 March 2025 | 18.42 (-11.27%) | 20.00 | 18.00 - 20.41 | 3.2903 times |
| Wed 26 March 2025 | 20.76 (-7.73%) | 22.34 | 20.60 - 22.34 | 0.9985 times |
| Tue 25 March 2025 | 22.50 (1.12%) | 21.91 | 21.75 - 22.50 | 1.2981 times |
| Mon 24 March 2025 | 22.25 (-2.63%) | 23.50 | 21.34 - 23.57 | 1.1119 times |
| Fri 21 March 2025 | 22.85 (2.33%) | 21.69 | 21.69 - 22.85 | 0.1539 times |
| Thu 20 March 2025 | 22.33 (3%) | 22.49 | 22.00 - 22.50 | 0.4271 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 21.35 and 23.51
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.85 (-4.5%) | 20.84 | 20.84 - 23.00 | 0.2616 times |
| Fri 04 April 2025 | 22.88 (24.21%) | 18.90 | 18.90 - 24.74 | 0.8608 times |
| Fri 28 March 2025 | 18.42 (-19.39%) | 23.50 | 18.00 - 23.57 | 2.389 times |
| Fri 21 March 2025 | 22.85 (3.82%) | 22.50 | 19.88 - 22.85 | 1.5206 times |
| Thu 13 March 2025 | 22.01 (-7.17%) | 24.54 | 21.50 - 24.54 | 0.273 times |
| Fri 07 March 2025 | 23.71 (22.34%) | 20.00 | 17.76 - 24.00 | 1.8528 times |
| Fri 28 February 2025 | 19.38 (-17.92%) | 24.28 | 19.00 - 24.28 | 0.8766 times |
| Fri 21 February 2025 | 23.61 (-3.12%) | 25.47 | 19.86 - 25.47 | 1.0533 times |
| Fri 14 February 2025 | 24.37 (-12.53%) | 27.03 | 24.37 - 30.49 | 0.4549 times |
| Fri 07 February 2025 | 27.86 (-3.7%) | 28.10 | 26.60 - 28.74 | 0.4575 times |
| Fri 31 January 2025 | 28.93 (-2.46%) | 29.74 | 25.36 - 29.74 | 0.5387 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 20.38 and 26.22
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.85 (18.62%) | 18.90 | 18.90 - 24.74 | 0.1214 times |
| Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.6529 times |
| Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.3075 times |
| Fri 31 January 2025 | 28.93 (-8.1%) | 32.02 | 25.36 - 34.28 | 0.6472 times |
| Tue 31 December 2024 | 31.48 (21.45%) | 25.70 | 25.70 - 32.54 | 0.806 times |
| Fri 29 November 2024 | 25.92 (-8.41%) | 29.30 | 24.80 - 31.00 | 0.3589 times |
| Thu 31 October 2024 | 28.30 (-12.52%) | 32.50 | 25.84 - 35.00 | 0.6062 times |
| Mon 30 September 2024 | 32.35 (7.69%) | 30.04 | 28.60 - 32.35 | 0.2476 times |
| Fri 30 August 2024 | 30.04 (-8.47%) | 32.81 | 27.03 - 32.81 | 0.5141 times |
| Wed 31 July 2024 | 32.82 (17.05%) | 28.15 | 26.96 - 35.79 | 5.7381 times |
| Fri 28 June 2024 | 28.04 (3.13%) | 27.45 | 23.15 - 31.27 | 5.9801 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.14 |
| 50 day DMA | 23.92 |
| 100 day DMA | 26.5 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.28 | 22.13 |
| 12 day EMA | 21.99 | 22.01 | 21.91 |
| 20 day EMA | 22.16 | 22.19 | 22.15 |
| 35 day EMA | 23.26 | 23.34 | 23.39 |
| 50 day EMA | 24.32 | 24.42 | 24.5 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 21.74 | 21.38 |
| 12 day SMA | 21.91 | 21.81 | 21.64 |
| 20 day SMA | 22.09 | 22.14 | 22.01 |
| 35 day SMA | 22.14 | 22.25 | 22.38 |
| 50 day SMA | 23.92 | 24.1 | 24.26 |
| 100 day SMA | 26.5 | 26.57 | 26.64 |
| 150 day SMA | 27.77 | 27.83 | 27.89 |
| 200 day SMA | 28.43 | 28.47 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.