Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 30.87 and 32.84
| Daily Target 1 | 29.27 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 33.21 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.70 (1.96%) | 30.03 | 30.03 - 32.00 | 1.0508 times | Tue 21 April 2026 | 31.09 (-0.51%) | 30.64 | 30.55 - 31.78 | 1.225 times | Mon 20 April 2026 | 31.25 (-0.32%) | 31.76 | 30.51 - 31.76 | 3.006 times | Fri 17 April 2026 | 31.35 (3.43%) | 30.59 | 29.01 - 31.70 | 1.6377 times | Thu 16 April 2026 | 30.31 (4.99%) | 30.31 | 30.31 - 30.31 | 0.0163 times | Wed 15 April 2026 | 28.87 (4.98%) | 27.75 | 27.75 - 28.87 | 0.6463 times | Mon 13 April 2026 | 27.50 (-1.15%) | 27.26 | 26.55 - 27.50 | 0.7189 times | Fri 10 April 2026 | 27.82 (3.69%) | 26.21 | 26.21 - 27.89 | 0.7202 times | Thu 09 April 2026 | 26.83 (-0.96%) | 27.99 | 26.60 - 27.99 | 0.8469 times | Wed 08 April 2026 | 27.09 (4.88%) | 27.09 | 27.09 - 27.12 | 0.1318 times | Tue 07 April 2026 | 25.83 (5%) | 24.97 | 24.97 - 25.83 | 0.2105 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 29.88 and 31.85
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.243333333333 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.70 (1.12%) | 31.76 | 30.03 - 32.00 | 1.2516 times | Fri 17 April 2026 | 31.35 (12.69%) | 27.26 | 26.55 - 31.70 | 0.7155 times | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.4988 times | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.4996 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.7929 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.6895 times | Fri 13 March 2026 | 26.33 (-9.21%) | 28.80 | 26.31 - 28.83 | 0.7026 times | Fri 06 March 2026 | 29.00 (3.24%) | 27.28 | 26.41 - 29.00 | 1.6868 times | Fri 27 February 2026 | 28.09 (-4.1%) | 28.97 | 27.93 - 30.44 | 1.0479 times | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 2.1147 times | Fri 13 February 2026 | 30.15 (-5.43%) | 31.06 | 29.40 - 33.39 | 5.4034 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 26.38 and 37.32
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 28.253333333333 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 31.70 (45.68%) | 21.06 | 21.06 - 32.00 | 0.1942 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.2974 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.859 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.2792 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0404 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.098 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0824 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.2846 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2796 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.5853 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5676 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 28.69 |
| 20 day DMA | 26.59 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.91 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.5 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.38 | 30.02 |
| 12 day EMA | 29.09 | 28.62 | 28.17 |
| 20 day EMA | 28.21 | 27.84 | 27.5 |
| 35 day EMA | 28.43 | 28.24 | 28.07 |
| 50 day EMA | 29.14 | 29.04 | 28.96 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.57 | 29.86 |
| 12 day SMA | 28.69 | 28 | 27.31 |
| 20 day SMA | 26.59 | 26.24 | 25.95 |
| 35 day SMA | 26.79 | 26.73 | 26.68 |
| 50 day SMA | 27.91 | 27.98 | 28.1 |
| 100 day SMA | 31.15 | 31.09 | 31.06 |
| 150 day SMA | 30.5 | 30.49 | 30.5 |
| 200 day SMA | 30.23 | 30.2 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.