Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 49.62 and 58.64
| Daily Target 1 | 42.11 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 57.13 |
| Daily Target 5 | 60.15 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.10 (19.85%) | 45.94 | 45.14 - 54.16 | 2.6109 times | Tue 13 January 2026 | 45.14 (11.02%) | 40.93 | 40.66 - 48.79 | 2.3108 times | Mon 12 January 2026 | 40.66 (5.83%) | 39.84 | 34.24 - 44.31 | 1.3869 times | Fri 09 January 2026 | 38.42 (18.87%) | 32.48 | 30.86 - 38.75 | 0.4757 times | Thu 08 January 2026 | 32.32 (-12.08%) | 37.49 | 31.83 - 38.90 | 0.2683 times | Wed 07 January 2026 | 36.76 (-5.33%) | 38.00 | 35.29 - 39.01 | 0.4484 times | Tue 06 January 2026 | 38.83 (15.74%) | 36.35 | 34.55 - 40.26 | 2.1622 times | Mon 05 January 2026 | 33.55 (13.42%) | 32.70 | 31.27 - 35.00 | 0.3047 times | Fri 02 January 2026 | 29.58 (2.39%) | 29.25 | 28.50 - 30.13 | 0.0104 times | Thu 01 January 2026 | 28.89 (0%) | 28.89 | 28.16 - 30.04 | 0.0218 times | Wed 31 December 2025 | 28.89 (4.98%) | 28.69 | 28.69 - 28.89 | 0.0198 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 44.17 and 64.09
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.10 (40.81%) | 39.84 | 34.24 - 54.16 | 4.8659 times | Fri 09 January 2026 | 38.42 (29.89%) | 32.70 | 30.86 - 40.26 | 2.8224 times | Fri 02 January 2026 | 29.58 (16.14%) | 25.80 | 25.80 - 30.13 | 0.0737 times | Fri 26 December 2025 | 25.47 (6.61%) | 23.79 | 23.30 - 25.80 | 0.0058 times | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0097 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0115 times | Fri 05 December 2025 | 24.61 (-1.6%) | 25.64 | 23.57 - 25.64 | 0.0062 times | Fri 28 November 2025 | 25.01 (-4.87%) | 25.99 | 24.00 - 26.01 | 2.1785 times | Fri 21 November 2025 | 26.29 (-3.56%) | 27.27 | 26.26 - 28.50 | 0.0088 times | Fri 14 November 2025 | 27.26 (-2.33%) | 27.30 | 26.81 - 28.61 | 0.0175 times | Fri 07 November 2025 | 27.91 (-2.85%) | 28.02 | 26.61 - 29.00 | 0.0287 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 41.13 and 67.13
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 45.473333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.10 (87.26%) | 28.89 | 28.16 - 54.16 | 4.6459 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0495 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.3453 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.101 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3487 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.3426 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.9427 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.6955 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.1981 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.3307 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.2406 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 36.22 |
| 20 day DMA | 31.61 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.31 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.86 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 39.73 | 37.03 |
| 12 day EMA | 38.11 | 35.2 | 33.39 |
| 20 day EMA | 34.52 | 32.46 | 31.13 |
| 35 day EMA | 31.7 | 30.38 | 29.51 |
| 50 day EMA | 29.83 | 28.84 | 28.17 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 38.66 | 37.4 |
| 12 day SMA | 36.22 | 33.9 | 32.26 |
| 20 day SMA | 31.61 | 30.14 | 29.12 |
| 35 day SMA | 28.62 | 27.79 | 27.25 |
| 50 day SMA | 28.31 | 27.82 | 27.49 |
| 100 day SMA | 29.18 | 28.95 | 28.8 |
| 150 day SMA | 28.86 | 28.68 | 28.56 |
| 200 day SMA | 27.91 | 27.75 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.