Mnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mnkcmiltd

Strong Daily Stock price targets for Mnkcmiltd 539046 are 69.63 and 69.63

Daily Target 169.63
Daily Target 269.63
Daily Target 369.63
Daily Target 469.63
Daily Target 569.63

Daily price and volume Mnkcmiltd

Date Closing Open Range Volume
Fri 14 June 2024 69.63 (0%) 69.63 69.63 - 69.63 0.1556 times
Thu 13 June 2024 69.63 (-2%) 69.63 69.63 - 69.63 0.1556 times
Wed 12 June 2024 71.05 (-2%) 72.50 71.05 - 72.50 0.4152 times
Tue 11 June 2024 72.50 (4.3%) 72.90 70.50 - 72.95 1.7904 times
Mon 10 June 2024 69.51 (5%) 68.00 67.05 - 69.51 1.2876 times
Fri 07 June 2024 66.20 (1.55%) 65.40 63.75 - 66.80 0.3115 times
Thu 06 June 2024 65.19 (2.73%) 63.50 62.00 - 66.00 0.9815 times
Wed 05 June 2024 63.46 (-1.31%) 65.59 61.09 - 65.59 1.3367 times
Tue 04 June 2024 64.30 (-0.68%) 65.50 61.51 - 65.50 2.811 times
Mon 03 June 2024 64.74 (2.75%) 64.27 63.85 - 65.70 0.7547 times
Fri 31 May 2024 63.01 (1.45%) 63.97 62.30 - 64.50 0.6829 times

 Daily chart Mnkcmiltd

Weekly price and charts Mnkcmiltd

Strong weekly Stock price targets for Mnkcmiltd 539046 are 68.34 and 74.24

Weekly Target 163.98
Weekly Target 266.8
Weekly Target 369.876666666667
Weekly Target 472.7
Weekly Target 575.78

Weekly price and volumes for Mnkcmiltd

Date Closing Open Range Volume
Fri 14 June 2024 69.63 (5.18%) 68.00 67.05 - 72.95 0.3341 times
Fri 07 June 2024 66.20 (5.06%) 64.27 61.09 - 66.80 0.5441 times
Fri 31 May 2024 63.01 (6.72%) 58.00 58.00 - 64.63 0.8468 times
Fri 24 May 2024 59.04 (0.24%) 57.72 56.50 - 59.50 0.3292 times
Sat 18 May 2024 58.90 (13.27%) 52.70 50.25 - 60.70 0.5676 times
Fri 10 May 2024 52.00 (3.77%) 49.70 49.20 - 55.23 1.1979 times
Fri 03 May 2024 50.11 (-0.95%) 51.00 48.07 - 52.50 0.7779 times
Fri 26 April 2024 50.59 (35.34%) 37.02 37.02 - 52.34 3.872 times
Fri 19 April 2024 37.38 (7.79%) 35.37 32.51 - 40.89 0.8996 times
Fri 12 April 2024 34.68 (-4.38%) 36.50 33.20 - 37.90 0.6306 times
Fri 05 April 2024 36.27 (20.78%) 30.50 30.50 - 40.12 0.3916 times

 weekly chart Mnkcmiltd

Monthly price and charts Mnkcmiltd

Strong monthly Stock price targets for Mnkcmiltd 539046 are 65.36 and 77.22

Monthly Target 156.03
Monthly Target 262.83
Monthly Target 367.89
Monthly Target 474.69
Monthly Target 579.75

Monthly price and volumes Mnkcmiltd

Date Closing Open Range Volume
Fri 14 June 2024 69.63 (10.51%) 64.27 61.09 - 72.95 0.2918 times
Fri 31 May 2024 63.01 (27.32%) 50.02 49.20 - 64.63 1.0681 times
Tue 30 April 2024 49.49 (64.8%) 30.50 30.50 - 52.50 2.0921 times
Thu 28 March 2024 30.03 (-26.03%) 40.60 28.60 - 42.70 0.9196 times
Thu 29 February 2024 40.60 (16.94%) 34.70 31.85 - 44.33 2.3746 times
Wed 31 January 2024 34.72 (22.69%) 28.20 28.00 - 36.45 0.3322 times
Fri 29 December 2023 28.30 (-10.3%) 32.99 28.26 - 35.30 0.4742 times
Thu 30 November 2023 31.55 (25.2%) 24.76 24.75 - 33.40 0.6819 times
Tue 31 October 2023 25.20 (2.9%) 25.40 23.00 - 26.57 0.379 times
Fri 29 September 2023 24.49 (35.23%) 18.20 18.20 - 27.63 1.3866 times
Thu 31 August 2023 18.11 (6.72%) 17.00 16.12 - 20.42 0.6908 times

 monthly chart Mnkcmiltd

DMA SMA EMA moving averages of Mnkcmiltd 539046

DMA (daily moving average) of Mnkcmiltd 539046

DMA period DMA value
5 day DMA 70.46
12 day DMA 66.78
20 day DMA 64.04
35 day DMA 59.17
50 day DMA 52.97
100 day DMA 43.93
150 day DMA 39.27
200 day DMA 35.37

EMA (exponential moving average) of Mnkcmiltd 539046

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4769.3969.27
12 day EMA67.0466.5766.01
20 day EMA64.1163.5362.89
35 day EMA58.4157.7557.05
50 day EMA52.8752.1951.48

SMA (simple moving average) of Mnkcmiltd 539046

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4669.7868.89
12 day SMA66.7866.1565.63
20 day SMA64.0463.4862.8
35 day SMA59.1758.657.97
50 day SMA52.9752.2451.48
100 day SMA43.9343.5443.16
150 day SMA39.2738.9838.69
200 day SMA35.3735.1134.86
Back to top | Use Dark Theme