Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 76.77 and 80.24
| Daily Target 1 | 76.19 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 79.656666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 83.13 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.50 (4.21%) | 81.97 | 78.50 - 81.97 | 0.1509 times |
| Wed 26 March 2025 | 75.33 (-3.89%) | 77.01 | 75.00 - 81.80 | 0.1981 times |
| Tue 25 March 2025 | 78.38 (-2.79%) | 79.01 | 78.00 - 82.00 | 0.1103 times |
| Mon 24 March 2025 | 80.63 (-3.33%) | 84.00 | 80.10 - 84.00 | 0.1052 times |
| Fri 21 March 2025 | 83.41 (1.84%) | 82.30 | 80.61 - 84.95 | 0.0602 times |
| Thu 20 March 2025 | 81.90 (5%) | 81.90 | 80.20 - 81.90 | 2.2157 times |
| Wed 19 March 2025 | 78.00 (3.24%) | 78.97 | 73.50 - 79.25 | 6.8737 times |
| Tue 18 March 2025 | 75.55 (4.93%) | 75.60 | 74.00 - 75.60 | 0.0752 times |
| Mon 17 March 2025 | 72.00 (-3.46%) | 73.76 | 71.56 - 78.27 | 0.103 times |
| Thu 13 March 2025 | 74.58 (-2.05%) | 78.11 | 74.00 - 79.94 | 0.1077 times |
| Wed 12 March 2025 | 76.14 (-3.71%) | 76.60 | 76.10 - 80.99 | 0.1591 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 72.25 and 81.25
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 79.166666666667 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.50 (-5.89%) | 84.00 | 75.00 - 84.00 | 0.2838 times |
| Fri 21 March 2025 | 83.41 (11.84%) | 73.76 | 71.56 - 84.95 | 4.6894 times |
| Thu 13 March 2025 | 74.58 (-14.74%) | 89.34 | 74.00 - 89.34 | 1.5545 times |
| Fri 07 March 2025 | 87.47 (12.94%) | 80.80 | 73.13 - 87.75 | 0.3787 times |
| Fri 28 February 2025 | 77.45 (-12.24%) | 87.95 | 77.20 - 88.90 | 0.2036 times |
| Fri 21 February 2025 | 88.25 (-7.83%) | 98.00 | 82.15 - 98.00 | 0.7125 times |
| Fri 14 February 2025 | 95.75 (-8.72%) | 104.85 | 90.05 - 104.85 | 0.9745 times |
| Fri 07 February 2025 | 104.90 (1.35%) | 105.50 | 103.00 - 107.10 | 0.7407 times |
| Fri 31 January 2025 | 103.50 (-5.91%) | 108.00 | 103.50 - 108.00 | 0.2866 times |
| Fri 24 January 2025 | 110.00 (-2.74%) | 113.00 | 108.60 - 113.10 | 0.1758 times |
| Fri 17 January 2025 | 113.10 (1.89%) | 108.80 | 106.65 - 113.10 | 0.6495 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 66.14 and 83.92
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 97.58 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.50 (1.36%) | 80.80 | 71.56 - 89.34 | 0.9604 times |
| Fri 28 February 2025 | 77.45 (-25.17%) | 105.50 | 77.20 - 107.10 | 0.3659 times |
| Fri 31 January 2025 | 103.50 (-12.3%) | 116.00 | 103.50 - 120.90 | 0.3597 times |
| Tue 31 December 2024 | 118.01 (59.28%) | 77.79 | 77.79 - 118.98 | 2.4486 times |
| Fri 29 November 2024 | 74.09 (24.56%) | 60.81 | 57.39 - 74.09 | 2.6344 times |
| Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.3001 times |
| Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.6662 times |
| Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.2912 times |
| Wed 31 July 2024 | 64.83 (3.53%) | 63.87 | 57.64 - 68.88 | 0.4012 times |
| Fri 28 June 2024 | 62.62 (-0.62%) | 64.27 | 60.18 - 72.95 | 0.5723 times |
| Fri 31 May 2024 | 63.01 (27.32%) | 50.02 | 49.20 - 64.63 | 1.3145 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.96 |
| 35 day DMA | 85.51 |
| 50 day DMA | 92.52 |
| 100 day DMA | 90.8 |
| 150 day DMA | 82.26 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.19 | 79.62 |
| 12 day EMA | 79.05 | 79.15 | 79.85 |
| 20 day EMA | 81 | 81.26 | 81.88 |
| 35 day EMA | 86.42 | 86.89 | 87.57 |
| 50 day EMA | 92.59 | 93.16 | 93.89 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.93 | 80.46 |
| 12 day SMA | 77.79 | 78.17 | 79.19 |
| 20 day SMA | 78.96 | 79.28 | 79.88 |
| 35 day SMA | 85.51 | 86.3 | 87.15 |
| 50 day SMA | 92.52 | 93.09 | 93.75 |
| 100 day SMA | 90.8 | 90.61 | 90.45 |
| 150 day SMA | 82.26 | 82.15 | 82.06 |
| 200 day SMA | 77.63 | 77.57 | 77.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.