Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 68.56 and 71.41
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 70.57 |
| Daily Target 5 | 72.24 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 68.91 (-4%) | 68.60 | 68.20 - 71.05 | 1.2783 times | Tue 01 October 2024 | 71.78 (2.65%) | 73.40 | 69.00 - 73.42 | 5.3116 times | Mon 30 September 2024 | 69.93 (5%) | 69.90 | 67.51 - 69.93 | 1.205 times | Fri 27 September 2024 | 66.60 (2.08%) | 64.00 | 63.00 - 67.95 | 0.2878 times | Thu 26 September 2024 | 65.24 (-4.48%) | 65.40 | 64.89 - 66.97 | 0.2156 times | Wed 25 September 2024 | 68.30 (-1.5%) | 71.70 | 66.00 - 71.70 | 0.283 times | Tue 24 September 2024 | 69.34 (1.46%) | 71.75 | 68.40 - 71.75 | 0.4308 times | Mon 23 September 2024 | 68.34 (4.99%) | 67.50 | 66.39 - 68.34 | 0.6342 times | Fri 20 September 2024 | 65.09 (2.6%) | 65.85 | 64.06 - 66.45 | 0.1195 times | Thu 19 September 2024 | 63.44 (5%) | 60.40 | 60.40 - 63.44 | 0.2342 times | Wed 18 September 2024 | 60.42 (-1%) | 61.99 | 60.41 - 61.99 | 0.194 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 65.26 and 71.17
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 72.38 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 68.91 (3.47%) | 69.90 | 67.51 - 73.42 | 4.1584 times | Fri 27 September 2024 | 66.60 (2.32%) | 67.50 | 63.00 - 71.75 | 0.9877 times | Fri 20 September 2024 | 65.09 (0.59%) | 64.71 | 60.40 - 67.94 | 1.023 times | Fri 13 September 2024 | 64.71 (-9.77%) | 72.00 | 64.01 - 74.75 | 0.8327 times | Fri 06 September 2024 | 71.72 (12.64%) | 64.40 | 64.40 - 73.45 | 0.7652 times | Fri 30 August 2024 | 63.67 (-0.92%) | 64.76 | 62.30 - 67.27 | 0.445 times | Fri 23 August 2024 | 64.26 (7.73%) | 59.60 | 59.25 - 66.00 | 0.3692 times | Fri 16 August 2024 | 59.65 (-4.07%) | 63.42 | 57.40 - 66.90 | 0.5053 times | Fri 09 August 2024 | 62.18 (-4.19%) | 62.20 | 58.85 - 65.68 | 0.4157 times | Fri 02 August 2024 | 64.90 (-1.07%) | 65.50 | 61.80 - 67.00 | 0.4979 times | Fri 26 July 2024 | 65.60 (4.13%) | 63.98 | 60.85 - 68.88 | 1.0323 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 65.95 and 71.17
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 70.176666666667 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 68.91 (-1.46%) | 73.40 | 68.20 - 73.42 | 0.5085 times | Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.6149 times | Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.2688 times | Wed 31 July 2024 | 64.83 (3.53%) | 63.87 | 57.64 - 68.88 | 0.3703 times | Fri 28 June 2024 | 62.62 (-0.62%) | 64.27 | 60.18 - 72.95 | 0.5282 times | Fri 31 May 2024 | 63.01 (27.32%) | 50.02 | 49.20 - 64.63 | 1.2133 times | Tue 30 April 2024 | 49.49 (64.8%) | 30.50 | 30.50 - 52.50 | 2.3765 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 1.0446 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.6975 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.3774 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.5386 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 66.54 |
| 20 day DMA | 67.31 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.21 |
| 100 day DMA | 63.95 |
| 150 day DMA | 55.58 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.05 | 67.68 |
| 12 day EMA | 67.78 | 67.58 | 66.82 |
| 20 day EMA | 67.12 | 66.93 | 66.42 |
| 35 day EMA | 66.21 | 66.05 | 65.71 |
| 50 day EMA | 65.41 | 65.27 | 65 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.37 | 67.88 |
| 12 day SMA | 66.54 | 65.98 | 65.39 |
| 20 day SMA | 67.31 | 67.33 | 67.16 |
| 35 day SMA | 65.92 | 65.68 | 65.46 |
| 50 day SMA | 65.21 | 65.14 | 65.02 |
| 100 day SMA | 63.95 | 63.78 | 63.59 |
| 150 day SMA | 55.58 | 55.38 | 55.17 |
| 200 day SMA | 49.99 | 49.82 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.