Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 62.72 and 67.21
| Daily Target 1 | 59.32 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 66.12 |
| Daily Target 5 | 68.3 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.93 (1.44%) | 61.51 | 61.51 - 66.00 | 2.6513 times | Mon 18 November 2024 | 63.02 (5%) | 59.40 | 59.40 - 63.02 | 2.2674 times | Thu 14 November 2024 | 60.02 (2.42%) | 59.32 | 59.00 - 60.90 | 0.5704 times | Wed 13 November 2024 | 58.60 (-1.63%) | 59.87 | 57.39 - 60.70 | 0.5624 times | Tue 12 November 2024 | 59.57 (-3.58%) | 61.99 | 58.70 - 63.06 | 1.405 times | Mon 11 November 2024 | 61.78 (-5%) | 62.26 | 61.78 - 67.29 | 0.2553 times | Fri 08 November 2024 | 65.03 (2.77%) | 62.00 | 62.00 - 66.34 | 0.5822 times | Thu 07 November 2024 | 63.28 (-0.41%) | 62.10 | 62.06 - 66.60 | 0.9727 times | Wed 06 November 2024 | 63.54 (3.65%) | 63.00 | 61.85 - 64.36 | 0.4993 times | Tue 05 November 2024 | 61.30 (3.01%) | 59.66 | 59.66 - 62.48 | 0.2341 times | Mon 04 November 2024 | 59.51 (-2.75%) | 62.50 | 59.50 - 62.50 | 0.0521 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 61.67 and 68.27
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 63.11 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.93 (6.51%) | 59.40 | 59.40 - 66.00 | 1.4128 times | Thu 14 November 2024 | 60.02 (-7.7%) | 62.26 | 57.39 - 67.29 | 0.8023 times | Fri 08 November 2024 | 65.03 (6.28%) | 62.50 | 59.50 - 66.60 | 0.6722 times | Fri 01 November 2024 | 61.19 (4.47%) | 56.32 | 56.02 - 62.00 | 0.7648 times | Fri 25 October 2024 | 58.57 (-3.78%) | 61.00 | 57.00 - 64.97 | 0.4159 times | Fri 18 October 2024 | 60.87 (-8.6%) | 65.31 | 59.62 - 65.40 | 1.2708 times | Fri 11 October 2024 | 66.60 (-3.35%) | 68.62 | 66.12 - 71.90 | 0.663 times | Thu 03 October 2024 | 68.91 (3.47%) | 69.90 | 67.51 - 73.42 | 2.6951 times | Fri 27 September 2024 | 66.60 (2.32%) | 67.50 | 63.00 - 71.75 | 0.6401 times | Fri 20 September 2024 | 65.09 (0.59%) | 64.71 | 60.40 - 67.94 | 0.663 times | Fri 13 September 2024 | 64.71 (-9.77%) | 72.00 | 64.01 - 74.75 | 0.5397 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 60.66 and 70.56
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 62.87 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 63.93 (7.48%) | 60.81 | 57.39 - 67.29 | 0.591 times | Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.0947 times | Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.561 times | Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.2452 times | Wed 31 July 2024 | 64.83 (3.53%) | 63.87 | 57.64 - 68.88 | 0.3378 times | Fri 28 June 2024 | 62.62 (-0.62%) | 64.27 | 60.18 - 72.95 | 0.4819 times | Fri 31 May 2024 | 63.01 (27.32%) | 50.02 | 49.20 - 64.63 | 1.1068 times | Tue 30 April 2024 | 49.49 (64.8%) | 30.50 | 30.50 - 52.50 | 2.1679 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 0.9529 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.4607 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.3443 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.73 |
| 20 day DMA | 61 |
| 35 day DMA | 63.16 |
| 50 day DMA | 64.18 |
| 100 day DMA | 63.74 |
| 150 day DMA | 61.36 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.28 | 60.41 |
| 12 day EMA | 61.7 | 61.3 | 60.99 |
| 20 day EMA | 61.9 | 61.69 | 61.55 |
| 35 day EMA | 62.89 | 62.83 | 62.82 |
| 50 day EMA | 64.14 | 64.15 | 64.2 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.6 | 61 |
| 12 day SMA | 61.73 | 61.36 | 61.06 |
| 20 day SMA | 61 | 60.8 | 60.69 |
| 35 day SMA | 63.16 | 63.19 | 63.34 |
| 50 day SMA | 64.18 | 64.31 | 64.43 |
| 100 day SMA | 63.74 | 63.73 | 63.75 |
| 150 day SMA | 61.36 | 61.16 | 60.97 |
| 200 day SMA | 54.8 | 54.65 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.