Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 64.4 and 68.2
| Daily Target 1 | 61.47 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 65.266666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 69.07 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.60 (1.71%) | 63.50 | 63.20 - 67.00 | 0.806 times | Thu 25 July 2024 | 64.50 (0.09%) | 64.99 | 63.60 - 65.55 | 1.469 times | Wed 24 July 2024 | 64.44 (-1.47%) | 66.99 | 62.13 - 66.99 | 1.2876 times | Tue 23 July 2024 | 65.40 (-0.67%) | 63.20 | 62.76 - 68.88 | 0.5844 times | Mon 22 July 2024 | 65.84 (4.51%) | 63.98 | 60.85 - 66.15 | 1.9827 times | Fri 19 July 2024 | 63.00 (1.37%) | 63.30 | 61.75 - 63.30 | 0.7088 times | Thu 18 July 2024 | 62.15 (1.95%) | 62.17 | 60.35 - 62.17 | 0.7059 times | Tue 16 July 2024 | 60.96 (1.99%) | 60.00 | 60.00 - 60.96 | 0.7997 times | Mon 15 July 2024 | 59.77 (1.63%) | 57.65 | 57.64 - 59.77 | 1.2786 times | Fri 12 July 2024 | 58.81 (-2%) | 59.00 | 58.81 - 59.00 | 0.3772 times | Thu 11 July 2024 | 60.01 (-1.62%) | 60.00 | 59.78 - 60.30 | 0.5206 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 63.23 and 71.26
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 65.11 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.60 (4.13%) | 63.98 | 60.85 - 68.88 | 1.1591 times | Fri 19 July 2024 | 63.00 (7.12%) | 57.65 | 57.64 - 63.30 | 0.6605 times | Fri 12 July 2024 | 58.81 (-4.3%) | 62.55 | 58.81 - 62.90 | 0.4027 times | Fri 05 July 2024 | 61.45 (-1.87%) | 63.87 | 61.45 - 65.00 | 0.2318 times | Fri 28 June 2024 | 62.62 (-3.99%) | 65.22 | 60.18 - 65.22 | 1.1043 times | Fri 21 June 2024 | 65.22 (-6.33%) | 66.88 | 65.22 - 67.90 | 0.4236 times | Fri 14 June 2024 | 69.63 (5.18%) | 68.00 | 67.05 - 72.95 | 0.9788 times | Fri 07 June 2024 | 66.20 (5.06%) | 64.27 | 61.09 - 66.80 | 1.594 times | Fri 31 May 2024 | 63.01 (6.72%) | 58.00 | 58.00 - 64.63 | 2.4807 times | Fri 24 May 2024 | 59.04 (0.24%) | 57.72 | 56.50 - 59.50 | 0.9644 times | Sat 18 May 2024 | 58.90 (13.27%) | 52.70 | 50.25 - 60.70 | 1.6627 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 61.62 and 72.86
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 64.04 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 65.60 (4.76%) | 63.87 | 57.64 - 68.88 | 0.307 times | Fri 28 June 2024 | 62.62 (-0.62%) | 64.27 | 60.18 - 72.95 | 0.513 times | Fri 31 May 2024 | 63.01 (27.32%) | 50.02 | 49.20 - 64.63 | 1.1783 times | Tue 30 April 2024 | 49.49 (64.8%) | 30.50 | 30.50 - 52.50 | 2.3079 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 1.0145 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.6196 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.3665 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.5231 times | Thu 30 November 2023 | 31.55 (25.2%) | 24.76 | 24.75 - 33.40 | 0.7522 times | Tue 31 October 2023 | 25.20 (2.9%) | 25.40 | 23.00 - 26.57 | 0.4181 times | Fri 29 September 2023 | 24.49 (35.23%) | 18.20 | 18.20 - 27.63 | 1.5296 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 62.62 |
| 20 day DMA | 62.59 |
| 35 day DMA | 64.36 |
| 50 day DMA | 63.28 |
| 100 day DMA | 51.55 |
| 150 day DMA | 45.54 |
| 200 day DMA | 41.06 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.19 | 64.04 |
| 12 day EMA | 63.63 | 63.27 | 63.05 |
| 20 day EMA | 63.29 | 63.05 | 62.9 |
| 35 day EMA | 62.71 | 62.54 | 62.42 |
| 50 day EMA | 62.7 | 62.58 | 62.5 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.64 | 64.17 |
| 12 day SMA | 62.62 | 62.32 | 62.03 |
| 20 day SMA | 62.59 | 62.38 | 62.22 |
| 35 day SMA | 64.36 | 64.3 | 64.29 |
| 50 day SMA | 63.28 | 63.09 | 62.9 |
| 100 day SMA | 51.55 | 51.3 | 51.02 |
| 150 day SMA | 45.54 | 45.33 | 45.12 |
| 200 day SMA | 41.06 | 40.86 | 40.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.