Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 130.38 and 137.23
| Daily Target 1 | 129 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 135.85 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 142.7 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 134.50 (-1.65%) | 139.95 | 133.10 - 139.95 | 0.4873 times | Wed 09 July 2025 | 136.75 (1.64%) | 136.90 | 132.80 - 137.60 | 0.7514 times | Tue 08 July 2025 | 134.55 (-3.62%) | 142.00 | 133.50 - 142.00 | 1.1424 times | Mon 07 July 2025 | 139.60 (1.34%) | 150.40 | 138.10 - 150.40 | 1.1806 times | Fri 04 July 2025 | 137.75 (4.47%) | 132.45 | 131.45 - 141.00 | 2.0656 times | Thu 03 July 2025 | 131.85 (-1.53%) | 136.30 | 130.80 - 136.30 | 0.5183 times | Wed 02 July 2025 | 133.90 (0.45%) | 136.00 | 129.95 - 136.20 | 1.0106 times | Tue 01 July 2025 | 133.30 (-0.22%) | 132.60 | 132.60 - 143.00 | 2.2542 times | Mon 30 June 2025 | 133.60 (1.83%) | 131.80 | 128.60 - 134.25 | 0.2478 times | Fri 27 June 2025 | 131.20 (1.67%) | 130.80 | 129.50 - 132.65 | 0.3418 times | Thu 26 June 2025 | 129.05 (-4.8%) | 135.95 | 126.10 - 135.95 | 1.0996 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 124.85 and 142.45
| Weekly Target 1 | 121.63 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 139.23333333333 |
| Weekly Target 4 | 145.67 |
| Weekly Target 5 | 156.83 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 134.50 (-2.36%) | 150.40 | 132.80 - 150.40 | 0.7104 times | Fri 04 July 2025 | 137.75 (4.99%) | 131.80 | 128.60 - 143.00 | 1.216 times | Fri 27 June 2025 | 131.20 (0.42%) | 128.20 | 123.00 - 138.25 | 0.9089 times | Thu 19 June 2025 | 130.65 (3.69%) | 126.95 | 124.05 - 142.00 | 1.4792 times | Fri 13 June 2025 | 126.00 (-0.47%) | 128.20 | 112.40 - 135.00 | 2.102 times | Fri 06 June 2025 | 126.60 (14.71%) | 108.05 | 106.05 - 129.80 | 0.8754 times | Fri 30 May 2025 | 110.37 (12.05%) | 94.01 | 94.01 - 111.43 | 1.1171 times | Fri 23 May 2025 | 98.50 (7.51%) | 91.87 | 86.60 - 98.50 | 1.2032 times | Fri 16 May 2025 | 91.62 (8.68%) | 88.30 | 86.71 - 95.97 | 0.3105 times | Fri 09 May 2025 | 84.30 (-5.23%) | 88.95 | 84.28 - 90.45 | 0.0772 times | Fri 02 May 2025 | 88.95 (-6.42%) | 94.50 | 88.95 - 95.05 | 0.1839 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 132.23 and 152.68
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 126.17 |
| Monthly Target 3 | 138.28333333333 |
| Monthly Target 4 | 146.62 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 134.50 (0.67%) | 132.60 | 129.95 - 150.40 | 0.3038 times | Mon 30 June 2025 | 133.60 (21.05%) | 108.05 | 106.05 - 142.00 | 0.8765 times | Fri 30 May 2025 | 110.37 (21.61%) | 89.10 | 84.28 - 111.43 | 0.4388 times | Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1869 times | Fri 28 March 2025 | 78.50 (1.36%) | 80.80 | 71.56 - 89.34 | 0.9753 times | Fri 28 February 2025 | 77.45 (-25.17%) | 105.50 | 77.20 - 107.10 | 0.3716 times | Fri 31 January 2025 | 103.50 (-12.3%) | 116.00 | 103.50 - 120.90 | 0.3653 times | Tue 31 December 2024 | 118.01 (59.28%) | 77.79 | 77.79 - 118.98 | 2.4865 times | Fri 29 November 2024 | 74.09 (24.56%) | 60.81 | 57.39 - 74.09 | 2.6753 times | Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.3202 times | Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.6765 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 136.63 |
| 12 day DMA | 134.3 |
| 20 day DMA | 132.2 |
| 35 day DMA | 122.92 |
| 50 day DMA | 112.93 |
| 100 day DMA | 99.74 |
| 150 day DMA | 100.59 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.94 | 135.54 |
| 12 day EMA | 133.84 | 133.72 | 133.17 |
| 20 day EMA | 130.51 | 130.09 | 129.39 |
| 35 day EMA | 122.32 | 121.6 | 120.71 |
| 50 day EMA | 113.65 | 112.8 | 111.82 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.63 | 136.1 | 135.53 |
| 12 day SMA | 134.3 | 133.97 | 133.23 |
| 20 day SMA | 132.2 | 131.86 | 131.19 |
| 35 day SMA | 122.92 | 121.63 | 120.29 |
| 50 day SMA | 112.93 | 112.13 | 111.3 |
| 100 day SMA | 99.74 | 99.44 | 99.11 |
| 150 day SMA | 100.59 | 100.11 | 99.62 |
| 200 day SMA | 91.4 | 91.09 | 90.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.