Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 117.9 and 126.5
| Daily Target 1 | 116.07 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 124.66666666667 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 133.27 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 123.40 (-2.06%) | 124.50 | 121.00 - 129.60 | 1.641 times |
| Mon 09 June 2025 | 126.00 (-0.47%) | 128.20 | 124.70 - 135.00 | 2.4005 times |
| Fri 06 June 2025 | 126.60 (7.29%) | 120.25 | 120.25 - 129.80 | 1.5976 times |
| Thu 05 June 2025 | 118.00 (4.98%) | 115.20 | 115.00 - 118.00 | 0.1086 times |
| Wed 04 June 2025 | 112.40 (5%) | 107.05 | 107.05 - 112.40 | 0.0788 times |
| Tue 03 June 2025 | 107.05 (-3.95%) | 109.30 | 106.05 - 110.20 | 0.4811 times |
| Mon 02 June 2025 | 111.45 (0.98%) | 108.05 | 108.05 - 114.50 | 1.3907 times |
| Fri 30 May 2025 | 110.37 (4%) | 111.43 | 108.78 - 111.43 | 1.217 times |
| Thu 29 May 2025 | 106.13 (5%) | 106.10 | 104.61 - 106.13 | 0.6672 times |
| Wed 28 May 2025 | 101.08 (3.91%) | 98.19 | 96.28 - 102.14 | 0.4175 times |
| Tue 27 May 2025 | 97.28 (-1.24%) | 102.00 | 96.82 - 102.00 | 0.5213 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 115.2 and 129.2
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 126.46666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 123.40 (-2.53%) | 128.20 | 121.00 - 135.00 | 1.812 times |
| Fri 06 June 2025 | 126.60 (14.71%) | 108.05 | 106.05 - 129.80 | 1.6396 times |
| Fri 30 May 2025 | 110.37 (12.05%) | 94.01 | 94.01 - 111.43 | 2.0922 times |
| Fri 23 May 2025 | 98.50 (7.51%) | 91.87 | 86.60 - 98.50 | 2.2534 times |
| Fri 16 May 2025 | 91.62 (8.68%) | 88.30 | 86.71 - 95.97 | 0.5816 times |
| Fri 09 May 2025 | 84.30 (-5.23%) | 88.95 | 84.28 - 90.45 | 0.1446 times |
| Fri 02 May 2025 | 88.95 (-6.42%) | 94.50 | 88.95 - 95.05 | 0.3445 times |
| Fri 25 April 2025 | 95.05 (7.91%) | 89.84 | 89.84 - 96.75 | 0.3596 times |
| Thu 17 April 2025 | 88.08 (6.11%) | 83.01 | 83.01 - 88.08 | 0.3954 times |
| Fri 11 April 2025 | 83.01 (-5.56%) | 86.98 | 82.40 - 86.98 | 0.3771 times |
| Fri 04 April 2025 | 87.90 (11.97%) | 81.00 | 78.15 - 91.48 | 0.6903 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 114.73 and 143.68
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 150.43 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 123.40 (11.81%) | 108.05 | 106.05 - 135.00 | 0.3046 times |
| Fri 30 May 2025 | 110.37 (21.61%) | 89.10 | 84.28 - 111.43 | 0.448 times |
| Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1908 times |
| Fri 28 March 2025 | 78.50 (1.36%) | 80.80 | 71.56 - 89.34 | 0.9957 times |
| Fri 28 February 2025 | 77.45 (-25.17%) | 105.50 | 77.20 - 107.10 | 0.3794 times |
| Fri 31 January 2025 | 103.50 (-12.3%) | 116.00 | 103.50 - 120.90 | 0.3729 times |
| Tue 31 December 2024 | 118.01 (59.28%) | 77.79 | 77.79 - 118.98 | 2.5387 times |
| Fri 29 November 2024 | 74.09 (24.56%) | 60.81 | 57.39 - 74.09 | 2.7314 times |
| Thu 31 October 2024 | 59.48 (-14.94%) | 73.40 | 56.02 - 73.42 | 1.3479 times |
| Mon 30 September 2024 | 69.93 (9.83%) | 64.40 | 60.40 - 74.75 | 0.6907 times |
| Fri 30 August 2024 | 63.67 (-1.79%) | 65.05 | 57.40 - 67.27 | 0.3019 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 111.52 |
| 20 day DMA | 103.73 |
| 35 day DMA | 97.96 |
| 50 day DMA | 93.19 |
| 100 day DMA | 95.01 |
| 150 day DMA | 90.67 |
| 200 day DMA | 84.35 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 119.77 | 116.65 |
| 12 day EMA | 113.22 | 111.37 | 108.71 |
| 20 day EMA | 107.31 | 105.62 | 103.48 |
| 35 day EMA | 100.29 | 98.93 | 97.34 |
| 50 day EMA | 94.58 | 93.4 | 92.07 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 118.01 | 115.1 |
| 12 day SMA | 111.52 | 109.45 | 106.76 |
| 20 day SMA | 103.73 | 102.2 | 100.33 |
| 35 day SMA | 97.96 | 96.91 | 95.72 |
| 50 day SMA | 93.19 | 92.23 | 91.15 |
| 100 day SMA | 95.01 | 94.92 | 94.83 |
| 150 day SMA | 90.67 | 90.26 | 89.82 |
| 200 day SMA | 84.35 | 84.04 | 83.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.