Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 123.45 and 126.65
| Daily Target 1 | 120.93 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 124.13333333333 |
| Daily Target 4 | 125.97 |
| Daily Target 5 | 127.33 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.60 (3.27%) | 123.10 | 122.30 - 125.50 | 1.0513 times | Fri 06 February 2026 | 120.65 (-2.31%) | 122.35 | 120.65 - 122.35 | 0.099 times | Thu 05 February 2026 | 123.50 (-2.49%) | 125.10 | 121.95 - 125.10 | 0.6167 times | Wed 04 February 2026 | 126.65 (3.47%) | 123.85 | 123.85 - 127.50 | 0.4573 times | Tue 03 February 2026 | 122.40 (4.79%) | 117.65 | 110.80 - 123.30 | 3.2787 times | Mon 02 February 2026 | 116.80 (-5.46%) | 123.55 | 111.15 - 123.55 | 2.2478 times | Sun 01 February 2026 | 123.55 (-3.44%) | 127.05 | 122.65 - 127.05 | 0.74 times | Fri 30 January 2026 | 127.95 (0.71%) | 124.05 | 124.05 - 129.45 | 0.4728 times | Thu 29 January 2026 | 127.05 (-1.28%) | 128.60 | 125.80 - 128.60 | 0.7255 times | Wed 28 January 2026 | 128.70 (1.78%) | 126.90 | 126.90 - 129.75 | 0.3108 times | Tue 27 January 2026 | 126.45 (0.08%) | 126.00 | 122.60 - 127.55 | 1.6517 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 123.45 and 126.65
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.60 (3.27%) | 123.10 | 122.30 - 125.50 | 0.0847 times | Fri 06 February 2026 | 120.65 (-5.71%) | 127.05 | 110.80 - 127.50 | 0.5994 times | Fri 30 January 2026 | 127.95 (1.27%) | 126.00 | 122.60 - 129.75 | 0.2547 times | Fri 23 January 2026 | 126.35 (-4.28%) | 131.10 | 124.70 - 134.35 | 4.2436 times | Fri 16 January 2026 | 132.00 (2.6%) | 128.00 | 125.50 - 137.00 | 0.679 times | Fri 09 January 2026 | 128.65 (-1.87%) | 130.00 | 122.15 - 140.00 | 0.787 times | Fri 02 January 2026 | 131.10 (0.15%) | 130.00 | 127.70 - 139.50 | 1.2612 times | Fri 26 December 2025 | 130.90 (-1.24%) | 139.70 | 130.30 - 139.70 | 0.449 times | Fri 19 December 2025 | 132.55 (-2.25%) | 134.65 | 128.10 - 142.00 | 1.2401 times | Fri 12 December 2025 | 135.60 (-0.15%) | 138.55 | 130.50 - 140.55 | 0.4015 times | Fri 05 December 2025 | 135.80 (-7.11%) | 145.05 | 134.55 - 145.05 | 0.5299 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 109.35 and 126.05
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 114.43 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 131.13 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.60 (-2.62%) | 127.05 | 110.80 - 127.50 | 0.0509 times | Fri 30 January 2026 | 127.95 (-2.99%) | 131.85 | 122.15 - 140.00 | 0.4591 times | Wed 31 December 2025 | 131.90 (-9.78%) | 145.05 | 127.70 - 145.05 | 0.2741 times | Fri 28 November 2025 | 146.20 (-4.35%) | 152.00 | 131.40 - 165.95 | 0.4858 times | Fri 31 October 2025 | 152.85 (18.03%) | 130.85 | 129.00 - 182.80 | 6.1977 times | Tue 30 September 2025 | 129.50 (-10.47%) | 136.00 | 126.10 - 156.30 | 0.3814 times | Fri 29 August 2025 | 144.65 (-11.2%) | 162.95 | 141.00 - 166.50 | 0.3431 times | Thu 31 July 2025 | 162.90 (21.93%) | 132.60 | 127.10 - 171.65 | 0.9671 times | Mon 30 June 2025 | 133.60 (21.05%) | 108.05 | 106.05 - 142.00 | 0.5602 times | Fri 30 May 2025 | 110.37 (21.61%) | 89.10 | 84.28 - 111.43 | 0.2805 times | Wed 30 April 2025 | 90.76 (15.62%) | 81.00 | 78.15 - 96.75 | 0.1194 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 123.56 |
| 12 day DMA | 124.55 |
| 20 day DMA | 126.47 |
| 35 day DMA | 128.86 |
| 50 day DMA | 131.33 |
| 100 day DMA | 138.67 |
| 150 day DMA | 141.37 |
| 200 day DMA | 132.96 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.43 | 122.84 | 123.93 |
| 12 day EMA | 124.58 | 124.58 | 125.3 |
| 20 day EMA | 126.1 | 126.26 | 126.85 |
| 35 day EMA | 128.6 | 128.84 | 129.32 |
| 50 day EMA | 131.07 | 131.33 | 131.77 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.56 | 122 | 122.58 |
| 12 day SMA | 124.55 | 124.96 | 125.33 |
| 20 day SMA | 126.47 | 126.67 | 127.26 |
| 35 day SMA | 128.86 | 128.98 | 129.31 |
| 50 day SMA | 131.33 | 131.71 | 132.12 |
| 100 day SMA | 138.67 | 138.81 | 139.04 |
| 150 day SMA | 141.37 | 141.44 | 141.52 |
| 200 day SMA | 132.96 | 132.77 | 132.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.