Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 36 and 39.69
| Daily Target 1 | 33.07 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.763333333333 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 40.45 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.38 (-1.55%) | 34.61 | 34.61 - 38.30 | 0.4043 times | Thu 18 April 2024 | 37.97 (2.12%) | 40.19 | 37.55 - 40.89 | 3.5655 times | Tue 16 April 2024 | 37.18 (10%) | 34.30 | 34.30 - 37.18 | 0.7241 times | Mon 15 April 2024 | 33.80 (-2.54%) | 35.37 | 32.51 - 35.37 | 0.2557 times | Fri 12 April 2024 | 34.68 (-0.34%) | 35.50 | 34.54 - 36.30 | 0.2539 times | Wed 10 April 2024 | 34.80 (0.96%) | 36.50 | 33.20 - 36.50 | 0.4331 times | Tue 09 April 2024 | 34.47 (-5.12%) | 36.15 | 34.21 - 37.49 | 1.3957 times | Mon 08 April 2024 | 36.33 (0.17%) | 36.50 | 35.75 - 37.90 | 1.3869 times | Fri 05 April 2024 | 36.27 (-0.58%) | 40.12 | 36.11 - 40.12 | 1.5623 times | Thu 04 April 2024 | 36.48 (4.98%) | 36.48 | 36.48 - 36.48 | 0.0185 times | Wed 03 April 2024 | 34.75 (4.98%) | 34.50 | 34.10 - 34.75 | 0.3406 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 34.95 and 43.33
| Weekly Target 1 | 28.55 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 36.926666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.38 (7.79%) | 35.37 | 32.51 - 40.89 | 0.8309 times | Fri 12 April 2024 | 34.68 (-4.38%) | 36.50 | 33.20 - 37.90 | 0.5824 times | Fri 05 April 2024 | 36.27 (20.78%) | 30.50 | 30.50 - 40.12 | 0.3617 times | Thu 28 March 2024 | 30.03 (3.3%) | 30.50 | 28.60 - 30.73 | 0.1684 times | Fri 22 March 2024 | 29.07 (-12.55%) | 34.75 | 28.93 - 34.75 | 0.5137 times | Fri 15 March 2024 | 33.24 (-10.43%) | 38.78 | 29.00 - 38.78 | 1.1487 times | Thu 07 March 2024 | 37.11 (-9.77%) | 41.95 | 35.20 - 41.95 | 0.4511 times | Sat 02 March 2024 | 41.13 (4.1%) | 39.84 | 36.31 - 44.00 | 1.4605 times | Fri 23 February 2024 | 39.51 (18.54%) | 34.60 | 33.82 - 44.33 | 3.2887 times | Fri 16 February 2024 | 33.33 (3.09%) | 34.87 | 32.95 - 37.44 | 1.1938 times | Fri 09 February 2024 | 32.33 (-14.85%) | 39.90 | 31.85 - 40.00 | 0.6734 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 33.94 and 44.33
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.38 (24.48%) | 30.50 | 30.50 - 40.89 | 0.78 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 1.1235 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.9012 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.4059 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.5793 times | Thu 30 November 2023 | 31.55 (25.2%) | 24.76 | 24.75 - 33.40 | 0.833 times | Tue 31 October 2023 | 25.20 (2.9%) | 25.40 | 23.00 - 26.57 | 0.463 times | Fri 29 September 2023 | 24.49 (35.23%) | 18.20 | 18.20 - 27.63 | 1.694 times | Thu 31 August 2023 | 18.11 (6.72%) | 17.00 | 16.12 - 20.42 | 0.844 times | Mon 31 July 2023 | 16.97 (-2.42%) | 17.27 | 16.12 - 18.69 | 0.376 times | Fri 30 June 2023 | 17.39 (2.96%) | 17.60 | 15.15 - 19.00 | 0.5812 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.6 |
| 20 day DMA | 33.35 |
| 35 day DMA | 34.53 |
| 50 day DMA | 35.16 |
| 100 day DMA | 33.42 |
| 150 day DMA | 30.58 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.25 | 35.39 |
| 12 day EMA | 35.41 | 35.05 | 34.52 |
| 20 day EMA | 34.8 | 34.53 | 34.17 |
| 35 day EMA | 34.88 | 34.73 | 34.54 |
| 50 day EMA | 35.32 | 35.24 | 35.13 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 35.69 | 34.99 |
| 12 day SMA | 35.6 | 35.11 | 34.45 |
| 20 day SMA | 33.35 | 33.06 | 32.82 |
| 35 day SMA | 34.53 | 34.57 | 34.61 |
| 50 day SMA | 35.16 | 35.12 | 35.12 |
| 100 day SMA | 33.42 | 33.33 | 33.24 |
| 150 day SMA | 30.58 | 30.51 | 30.42 |
| 200 day SMA | 27.5 | 27.4 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.