Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imagicaa

Strong Daily Stock price targets for Imagicaa 539056 are 75.67 and 80.32

Daily Target 172.08
Daily Target 274.61
Daily Target 376.726666666667
Daily Target 479.26
Daily Target 581.38

Daily price and volume Imagicaa

Date Closing Open Range Volume
Thu 28 March 2024 77.15 (5.15%) 74.92 74.19 - 78.84 1.4865 times
Wed 27 March 2024 73.37 (-1.77%) 74.51 73.00 - 75.88 0.8175 times
Tue 26 March 2024 74.69 (-2.71%) 76.75 74.25 - 78.05 0.7956 times
Fri 22 March 2024 76.77 (3.25%) 74.88 74.74 - 77.19 1.0684 times
Thu 21 March 2024 74.35 (2.35%) 73.11 73.11 - 74.74 0.5283 times
Wed 20 March 2024 72.64 (0.82%) 72.29 71.10 - 74.43 0.6255 times
Tue 19 March 2024 72.05 (-3.83%) 74.15 71.60 - 74.50 0.8484 times
Mon 18 March 2024 74.92 (0.54%) 75.49 73.64 - 76.90 0.7774 times
Fri 15 March 2024 74.52 (-2.45%) 74.67 72.00 - 78.50 1.8694 times
Thu 14 March 2024 76.39 (6.38%) 70.37 70.37 - 77.50 1.1831 times
Wed 13 March 2024 71.81 (-6.46%) 76.85 70.48 - 78.79 2.9156 times

 Daily chart Imagicaa

Weekly price and charts Imagicaa

Strong weekly Stock price targets for Imagicaa 539056 are 75.08 and 80.92

Weekly Target 170.49
Weekly Target 273.82
Weekly Target 376.33
Weekly Target 479.66
Weekly Target 582.17

Weekly price and volumes for Imagicaa

Date Closing Open Range Volume
Thu 28 March 2024 77.15 (0.49%) 76.75 73.00 - 78.84 0.4274 times
Fri 22 March 2024 76.77 (3.02%) 75.49 71.10 - 77.19 0.5306 times
Fri 15 March 2024 74.52 (-7.39%) 83.22 70.37 - 84.54 1.1723 times
Thu 07 March 2024 80.47 (-2.91%) 83.37 75.21 - 83.45 0.5323 times
Sat 02 March 2024 82.88 (-0.77%) 84.48 79.31 - 87.50 0.6138 times
Fri 23 February 2024 83.52 (-0.96%) 85.83 80.40 - 90.69 0.9734 times
Fri 16 February 2024 84.33 (7.87%) 78.15 68.64 - 88.00 1.7589 times
Fri 09 February 2024 78.18 (2.09%) 77.87 76.12 - 86.36 1.7776 times
Fri 02 February 2024 76.58 (7.69%) 72.53 70.25 - 77.75 1.4104 times
Thu 25 January 2024 71.11 (-2.19%) 73.68 65.90 - 74.80 0.8033 times
Fri 19 January 2024 72.70 (8.41%) 68.07 63.71 - 74.69 1.5157 times

 weekly chart Imagicaa

Monthly price and charts Imagicaa

Strong monthly Stock price targets for Imagicaa 539056 are 66.68 and 80.85

Monthly Target 163.18
Monthly Target 270.17
Monthly Target 377.353333333333
Monthly Target 484.34
Monthly Target 591.52

Monthly price and volumes Imagicaa

Date Closing Open Range Volume
Thu 28 March 2024 77.15 (-4.6%) 82.50 70.37 - 84.54 0.8621 times
Thu 29 February 2024 80.87 (11.28%) 72.80 68.64 - 90.69 1.82 times
Wed 31 January 2024 72.67 (22.53%) 60.29 58.35 - 75.87 1.9762 times
Fri 29 December 2023 59.31 (18.27%) 51.15 50.01 - 63.30 1.4757 times
Thu 30 November 2023 50.15 (5.05%) 48.74 45.34 - 55.39 0.5016 times
Tue 31 October 2023 47.74 (-9.24%) 52.31 42.95 - 53.03 0.422 times
Fri 29 September 2023 52.60 (-8.23%) 57.00 51.12 - 61.50 0.4546 times
Thu 31 August 2023 57.32 (9.91%) 51.26 51.26 - 65.20 1.0202 times
Mon 31 July 2023 52.15 (14.04%) 46.01 44.87 - 57.45 0.8158 times
Fri 30 June 2023 45.73 (10.11%) 43.47 39.85 - 53.99 0.6518 times
Wed 31 May 2023 41.53 (-4.7%) 43.50 40.32 - 47.79 0.2125 times

 monthly chart Imagicaa

DMA SMA EMA moving averages of Imagicaa 539056

DMA (daily moving average) of Imagicaa 539056

DMA period DMA value
5 day DMA 75.27
12 day DMA 74.62
20 day DMA 76.94
35 day DMA 78.59
50 day DMA 76.9
100 day DMA 66.4
150 day DMA 61.79
200 day DMA 59.21

EMA (exponential moving average) of Imagicaa 539056

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2874.3574.84
12 day EMA75.675.3275.68
20 day EMA76.2976.276.5
35 day EMA75.9775.976.05
50 day EMA75.9275.8775.97

SMA (simple moving average) of Imagicaa 539056

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2774.3674.1
12 day SMA74.6274.9375.52
20 day SMA76.9477.1177.6
35 day SMA78.5978.778.95
50 day SMA76.976.7276.61
100 day SMA66.466.0965.83
150 day SMA61.7961.6761.56
200 day SMA59.2159.0458.88
Back to top | Use Dark Theme