Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 69.09 and 71.16
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.59 |
| Daily Target 4 | 70.66 |
| Daily Target 5 | 71.66 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.66 (0.81%) | 68.52 | 68.52 - 70.59 | 0.17 times |
| Wed 16 April 2025 | 69.10 (0.39%) | 68.75 | 68.54 - 70.50 | 0.3768 times |
| Tue 15 April 2025 | 68.83 (4.92%) | 64.74 | 64.74 - 69.50 | 0.6727 times |
| Fri 11 April 2025 | 65.60 (0.58%) | 68.40 | 64.96 - 68.40 | 0.6243 times |
| Wed 09 April 2025 | 65.22 (-2.03%) | 67.40 | 64.73 - 67.40 | 0.2861 times |
| Tue 08 April 2025 | 66.57 (-2.92%) | 66.69 | 63.64 - 67.61 | 0.731 times |
| Fri 04 April 2025 | 68.57 (0.5%) | 70.96 | 67.45 - 70.96 | 0.6558 times |
| Wed 02 April 2025 | 68.23 (-1.14%) | 69.78 | 67.14 - 69.78 | 0.908 times |
| Tue 01 April 2025 | 69.02 (4.4%) | 66.11 | 65.50 - 69.82 | 2.3032 times |
| Fri 28 March 2025 | 66.11 (2.26%) | 67.00 | 64.73 - 67.29 | 3.2721 times |
| Wed 26 March 2025 | 64.65 (0.2%) | 70.96 | 64.40 - 70.96 | 0.7337 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 67.2 and 73.05
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.33 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.66 (6.19%) | 64.74 | 64.74 - 70.59 | 0.2684 times |
| Fri 11 April 2025 | 65.60 (-4.33%) | 66.69 | 63.64 - 68.40 | 0.3612 times |
| Fri 04 April 2025 | 68.57 (3.72%) | 66.11 | 65.50 - 70.96 | 0.851 times |
| Fri 28 March 2025 | 66.11 (0.56%) | 67.40 | 63.71 - 70.96 | 1.4659 times |
| Fri 21 March 2025 | 65.74 (5.22%) | 62.99 | 61.27 - 67.16 | 2.1328 times |
| Thu 13 March 2025 | 62.48 (-4.94%) | 66.49 | 61.99 - 68.10 | 1.052 times |
| Fri 07 March 2025 | 65.73 (6.14%) | 64.69 | 57.01 - 66.50 | 1.0281 times |
| Fri 28 February 2025 | 61.93 (-7.81%) | 68.55 | 60.06 - 68.55 | 0.4214 times |
| Fri 21 February 2025 | 67.18 (-0.61%) | 67.60 | 63.06 - 69.80 | 0.9513 times |
| Fri 14 February 2025 | 67.59 (-6.1%) | 73.19 | 66.60 - 76.00 | 1.4679 times |
| Fri 07 February 2025 | 71.98 (10.13%) | 65.80 | 65.12 - 73.60 | 0.5624 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 66.65 and 73.97
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.66 (5.37%) | 66.11 | 63.64 - 70.96 | 0.1916 times |
| Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 0.7351 times |
| Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 0.4405 times |
| Fri 31 January 2025 | 65.36 (-7.07%) | 71.30 | 58.65 - 73.90 | 0.5698 times |
| Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 0.7433 times |
| Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 0.7645 times |
| Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 0.9513 times |
| Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 1.2161 times |
| Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 3.245 times |
| Wed 31 July 2024 | 83.50 (6.72%) | 77.57 | 69.13 - 85.15 | 1.1428 times |
| Fri 28 June 2024 | 78.24 (-0.41%) | 81.48 | 66.55 - 83.87 | 1.2473 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 67.68 |
| 12 day DMA | 67.17 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.22 |
| 50 day DMA | 66.12 |
| 100 day DMA | 68.39 |
| 150 day DMA | 72.72 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.4 | 67.77 | 67.1 |
| 12 day EMA | 67.3 | 66.87 | 66.46 |
| 20 day EMA | 66.62 | 66.3 | 66 |
| 35 day EMA | 66.33 | 66.13 | 65.96 |
| 50 day EMA | 66.15 | 66.01 | 65.88 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.68 | 67.06 | 66.96 |
| 12 day SMA | 67.17 | 66.85 | 66.57 |
| 20 day SMA | 65.82 | 65.56 | 65.41 |
| 35 day SMA | 65.22 | 65.13 | 65.09 |
| 50 day SMA | 66.12 | 65.95 | 65.83 |
| 100 day SMA | 68.39 | 68.41 | 68.46 |
| 150 day SMA | 72.72 | 72.88 | 73.04 |
| 200 day SMA | 75.48 | 75.53 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.