Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 39.19 and 42.28
| Daily Target 1 | 36.73 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 39.82 |
| Daily Target 4 | 41.64 |
| Daily Target 5 | 42.91 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.37 (7.77%) | 38.00 | 38.00 - 41.09 | 0.639 times | Mon 30 March 2026 | 37.46 (-0.45%) | 37.63 | 37.00 - 38.25 | 0.8859 times | Fri 27 March 2026 | 37.63 (-2.92%) | 38.73 | 37.00 - 38.83 | 2.7044 times | Wed 25 March 2026 | 38.76 (2.03%) | 38.53 | 38.25 - 39.50 | 0.704 times | Tue 24 March 2026 | 37.99 (1.09%) | 39.90 | 37.35 - 39.90 | 1.0645 times | Mon 23 March 2026 | 37.58 (-5.96%) | 39.00 | 37.20 - 39.61 | 1.1481 times | Fri 20 March 2026 | 39.96 (-0.25%) | 40.10 | 39.75 - 40.77 | 0.4626 times | Thu 19 March 2026 | 40.06 (-2.39%) | 40.40 | 39.97 - 40.84 | 0.56 times | Wed 18 March 2026 | 41.04 (2.37%) | 39.10 | 39.10 - 41.70 | 1.318 times | Tue 17 March 2026 | 40.09 (1.21%) | 39.70 | 39.70 - 40.89 | 0.5136 times | Mon 16 March 2026 | 39.61 (-2.08%) | 40.45 | 38.61 - 40.45 | 1.319 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 38.69 and 42.78
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.37 (7.28%) | 37.63 | 37.00 - 41.09 | 0.5339 times | Fri 27 March 2026 | 37.63 (-5.83%) | 39.00 | 37.00 - 39.90 | 1.9678 times | Fri 20 March 2026 | 39.96 (-1.21%) | 40.45 | 38.61 - 41.70 | 1.461 times | Fri 13 March 2026 | 40.45 (1.02%) | 38.32 | 38.32 - 44.42 | 1.7181 times | Fri 06 March 2026 | 40.04 (-7.04%) | 40.00 | 39.39 - 43.16 | 1.6446 times | Fri 27 February 2026 | 43.07 (-6.94%) | 46.19 | 42.39 - 46.27 | 1.1819 times | Fri 20 February 2026 | 46.28 (-3.76%) | 47.50 | 45.34 - 48.50 | 0.3223 times | Fri 13 February 2026 | 48.09 (-0.56%) | 48.40 | 47.55 - 50.66 | 0.3871 times | Fri 06 February 2026 | 48.36 (-4.93%) | 50.90 | 47.80 - 57.99 | 0.4764 times | Fri 30 January 2026 | 50.87 (-0.45%) | 51.13 | 50.25 - 52.99 | 0.3068 times | Fri 23 January 2026 | 51.10 (0.95%) | 50.70 | 48.71 - 54.42 | 3.1704 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.19 and 42.28
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.37 (7.77%) | 38.00 | 38.00 - 41.09 | 0.0689 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.1878 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7295 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5369 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6065 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5943 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.815 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4901 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0133 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.9577 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 2.3158 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.25 |
| 20 day DMA | 40.08 |
| 35 day DMA | 42.93 |
| 50 day DMA | 45.26 |
| 100 day DMA | 47.19 |
| 150 day DMA | 49.83 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.13 | 38.47 |
| 12 day EMA | 39.45 | 39.28 | 39.61 |
| 20 day EMA | 40.52 | 40.54 | 40.86 |
| 35 day EMA | 42.68 | 42.82 | 43.14 |
| 50 day EMA | 45 | 45.19 | 45.51 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 37.88 | 38.38 |
| 12 day SMA | 39.25 | 39.47 | 39.97 |
| 20 day SMA | 40.08 | 40.22 | 40.56 |
| 35 day SMA | 42.93 | 43.16 | 43.5 |
| 50 day SMA | 45.26 | 45.46 | 45.77 |
| 100 day SMA | 47.19 | 47.29 | 47.43 |
| 150 day SMA | 49.83 | 49.95 | 50.09 |
| 200 day SMA | 53.85 | 54.01 | 54.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.