Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 40.27 and 42.19
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.776666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.7 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.51 (-3.29%) | 42.87 | 40.95 - 42.87 | 0.4442 times | Thu 12 November 2026 | 42.92 (0.23%) | 43.04 | 42.76 - 44.00 | 0.2742 times | Wed 11 November 2026 | 42.82 (-1.34%) | 43.49 | 42.72 - 43.97 | 0.3984 times | Mon 09 November 2026 | 43.40 (5.65%) | 43.61 | 42.83 - 43.97 | 0.4886 times | Fri 30 October 2026 | 41.08 (-5.11%) | 43.37 | 40.87 - 43.37 | 0.408 times | Thu 29 October 2026 | 43.29 (4.49%) | 41.44 | 41.23 - 45.03 | 2.4124 times | Wed 28 October 2026 | 41.43 (1.05%) | 40.66 | 40.50 - 42.11 | 0.4403 times | Tue 27 October 2026 | 41.00 (1.31%) | 40.69 | 40.41 - 42.38 | 1.1167 times | Mon 26 October 2026 | 40.47 (0.92%) | 39.81 | 39.65 - 40.91 | 0.4937 times | Fri 23 October 2026 | 40.10 (-5.4%) | 42.39 | 38.80 - 42.39 | 3.5237 times | Thu 22 October 2026 | 42.39 (-3.64%) | 43.10 | 42.07 - 44.47 | 1.272 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 39.71 and 42.76
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 43.36 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.51 (1.05%) | 43.61 | 40.95 - 44.00 | 0.2642 times | Fri 30 October 2026 | 41.08 (2.44%) | 39.81 | 39.65 - 45.03 | 0.8015 times | Fri 23 October 2026 | 40.10 (-13.76%) | 46.43 | 38.80 - 46.57 | 0.9707 times | Fri 16 October 2026 | 46.50 (-6.79%) | 46.82 | 45.50 - 48.51 | 0.7774 times | Tue 06 October 2026 | 49.89 (-1.15%) | 50.41 | 48.70 - 51.90 | 0.3423 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.917 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 1.218 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 1.4248 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 1.5492 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 1.7348 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 14.0979 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 39.71 and 42.76
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.51 (1.05%) | 43.61 | 40.95 - 44.00 | 0.0429 times | Fri 30 October 2026 | 41.08 (-19.91%) | 50.78 | 38.80 - 52.15 | 0.4909 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 1.0057 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 3.0924 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.5535 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.9786 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4986 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6337 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.0276 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.676 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.4243 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.03 |
| 20 day DMA | 44.15 |
| 35 day DMA | 47.58 |
| 50 day DMA | 49.26 |
| 100 day DMA | 47.99 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 42.65 | 42.52 |
| 12 day EMA | 42.97 | 43.23 | 43.29 |
| 20 day EMA | 44.25 | 44.54 | 44.71 |
| 35 day EMA | 46.16 | 46.43 | 46.64 |
| 50 day EMA | 48.4 | 48.68 | 48.91 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.7 | 42.4 |
| 12 day SMA | 42.03 | 42.41 | 42.71 |
| 20 day SMA | 44.15 | 44.6 | 45.02 |
| 35 day SMA | 47.58 | 47.96 | 48.3 |
| 50 day SMA | 49.26 | 49.36 | 49.44 |
| 100 day SMA | 47.99 | 48.01 | 48.02 |
| 150 day SMA | 46.8 | 46.79 | 46.77 |
| 200 day SMA | 46.81 | 46.85 | 46.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.