Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 48.3 and 49.08
| Daily Target 1 | 47.68 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.46 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.24 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.60 (0.35%) | 48.40 | 48.00 - 48.78 | 0.8808 times | Thu 18 December 2025 | 48.43 (0.04%) | 48.40 | 47.82 - 48.85 | 0.312 times | Wed 17 December 2025 | 48.41 (-3.18%) | 50.00 | 48.28 - 50.00 | 0.6277 times | Tue 16 December 2025 | 50.00 (-1.42%) | 50.70 | 49.63 - 51.80 | 0.4221 times | Mon 15 December 2025 | 50.72 (2.55%) | 49.02 | 49.02 - 52.03 | 0.5568 times | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.4545 times | Thu 11 December 2025 | 49.79 (0.34%) | 49.22 | 49.03 - 50.42 | 2.4986 times | Wed 10 December 2025 | 49.62 (-2.13%) | 50.65 | 49.51 - 51.71 | 0.8382 times | Tue 09 December 2025 | 50.70 (5.63%) | 47.65 | 47.10 - 50.80 | 1.7365 times | Mon 08 December 2025 | 48.00 (0.82%) | 47.40 | 46.85 - 49.08 | 0.6727 times | Fri 05 December 2025 | 47.61 (0.36%) | 47.90 | 47.00 - 49.18 | 0.9617 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 46.11 and 50.32
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 49.483333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.6335 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.6295 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.7404 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.4136 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.0764 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.7036 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.5579 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6643 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.6913 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.8895 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 2.4425 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 45.14 and 50.32
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 46.29 |
| Monthly Target 3 | 49.16 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.60 (-1.18%) | 49.00 | 46.85 - 52.03 | 0.2917 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4615 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6654 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2166 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8272 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7819 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.8907 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.407 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7288 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7291 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0362 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.93 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.99 |
| 100 day DMA | 54.76 |
| 150 day DMA | 59.13 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.08 | 49.4 |
| 12 day EMA | 49.13 | 49.23 | 49.37 |
| 20 day EMA | 49.36 | 49.44 | 49.55 |
| 35 day EMA | 50.14 | 50.23 | 50.34 |
| 50 day EMA | 51.06 | 51.16 | 51.27 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.4 | 49.68 |
| 12 day SMA | 49.07 | 49.05 | 49.04 |
| 20 day SMA | 48.93 | 48.95 | 48.98 |
| 35 day SMA | 49.86 | 49.98 | 50.1 |
| 50 day SMA | 50.99 | 51.11 | 51.23 |
| 100 day SMA | 54.76 | 54.94 | 55.12 |
| 150 day SMA | 59.13 | 59.22 | 59.32 |
| 200 day SMA | 60.6 | 60.69 | 60.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.