Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 64.81 and 66.46
| Daily Target 1 | 63.52 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 65.17 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 66.82 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.36 (-0.86%) | 64.25 | 64.25 - 65.90 | 0.5873 times | Thu 30 January 2025 | 65.93 (6.32%) | 60.85 | 60.85 - 68.88 | 0.9589 times | Wed 29 January 2025 | 62.01 (-1.81%) | 63.35 | 61.24 - 64.03 | 1.2459 times | Tue 28 January 2025 | 63.15 (2.97%) | 62.00 | 58.65 - 64.00 | 1.6741 times | Mon 27 January 2025 | 61.33 (-3.19%) | 62.12 | 60.50 - 63.11 | 1.1781 times | Fri 24 January 2025 | 63.35 (-3.24%) | 65.30 | 63.05 - 66.31 | 0.8229 times | Thu 23 January 2025 | 65.47 (-1.68%) | 67.76 | 65.01 - 67.76 | 0.7597 times | Wed 22 January 2025 | 66.59 (1.56%) | 66.90 | 62.70 - 67.47 | 1.3609 times | Tue 21 January 2025 | 65.57 (-3.4%) | 68.03 | 65.25 - 68.03 | 1.0377 times | Mon 20 January 2025 | 67.88 (3.35%) | 66.90 | 65.60 - 67.99 | 0.3744 times | Fri 17 January 2025 | 65.68 (0.52%) | 65.65 | 64.51 - 66.87 | 0.5532 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 62.01 and 72.24
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 64.296666666667 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.36 (3.17%) | 62.12 | 58.65 - 68.88 | 0.9058 times | Fri 24 January 2025 | 63.35 (-3.55%) | 66.90 | 62.70 - 68.03 | 0.699 times | Fri 17 January 2025 | 65.68 (-2.33%) | 67.99 | 62.00 - 67.99 | 0.6133 times | Fri 10 January 2025 | 67.25 (-7%) | 73.34 | 67.00 - 73.90 | 1.0285 times | Fri 03 January 2025 | 72.31 (3.17%) | 69.50 | 68.82 - 73.49 | 0.8425 times | Fri 27 December 2024 | 70.09 (-4.77%) | 73.60 | 69.43 - 73.90 | 0.7352 times | Fri 20 December 2024 | 73.60 (-0.37%) | 74.99 | 73.38 - 77.55 | 1.1526 times | Fri 13 December 2024 | 73.87 (-0.12%) | 74.70 | 72.96 - 79.51 | 1.395 times | Fri 06 December 2024 | 73.96 (1.94%) | 74.00 | 72.26 - 76.92 | 1.2316 times | Fri 29 November 2024 | 72.55 (0.85%) | 73.00 | 71.60 - 75.45 | 1.3966 times | Fri 22 November 2024 | 71.94 (1.85%) | 71.25 | 68.21 - 72.80 | 1.3811 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 54.38 and 69.63
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 58.04 |
| Monthly Target 3 | 65.97 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 81.22 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.36 (-7.07%) | 71.30 | 58.65 - 73.90 | 0.4497 times | Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 0.5866 times | Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 0.6033 times | Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 0.7507 times | Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 0.9597 times | Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 2.5608 times | Wed 31 July 2024 | 83.50 (6.72%) | 77.57 | 69.13 - 85.15 | 0.9018 times | Fri 28 June 2024 | 78.24 (-0.41%) | 81.48 | 66.55 - 83.87 | 0.9843 times | Fri 31 May 2024 | 78.56 (-6.94%) | 84.84 | 75.20 - 87.05 | 0.7683 times | Tue 30 April 2024 | 84.42 (9.42%) | 79.69 | 77.75 - 91.15 | 1.435 times | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 1.3895 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 64.81 |
| 20 day DMA | 65.83 |
| 35 day DMA | 68.64 |
| 50 day DMA | 70.16 |
| 100 day DMA | 74.9 |
| 150 day DMA | 78.19 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.48 | 64.04 | 63.09 |
| 12 day EMA | 64.94 | 64.86 | 64.66 |
| 20 day EMA | 65.97 | 66.03 | 66.04 |
| 35 day EMA | 67.67 | 67.81 | 67.92 |
| 50 day EMA | 69.56 | 69.73 | 69.89 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.15 | 63.06 |
| 12 day SMA | 64.81 | 64.81 | 64.75 |
| 20 day SMA | 65.83 | 66.18 | 66.39 |
| 35 day SMA | 68.64 | 68.87 | 69.13 |
| 50 day SMA | 70.16 | 70.23 | 70.33 |
| 100 day SMA | 74.9 | 75.17 | 75.43 |
| 150 day SMA | 78.19 | 78.29 | 78.38 |
| 200 day SMA | 78.66 | 78.74 | 78.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.