Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 72.05 and 75.91
| Daily Target 1 | 69 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 72.856666666667 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.72 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 73.49 (3.54%) | 70.91 | 70.61 - 74.47 | 0.7403 times |
| Fri 06 June 2025 | 70.98 (-0.99%) | 73.11 | 70.60 - 73.90 | 0.4773 times |
| Thu 05 June 2025 | 71.69 (0.58%) | 70.50 | 70.50 - 72.60 | 0.4239 times |
| Wed 04 June 2025 | 71.28 (-0.11%) | 71.36 | 70.05 - 72.13 | 0.207 times |
| Tue 03 June 2025 | 71.36 (-2.38%) | 73.10 | 70.56 - 73.81 | 0.7754 times |
| Mon 02 June 2025 | 73.10 (8.18%) | 67.01 | 66.97 - 75.50 | 4.3591 times |
| Fri 30 May 2025 | 67.57 (-0.75%) | 68.89 | 67.00 - 69.50 | 0.4145 times |
| Thu 29 May 2025 | 68.08 (2.73%) | 69.01 | 67.19 - 69.75 | 1.6409 times |
| Wed 28 May 2025 | 66.27 (1.52%) | 65.40 | 63.76 - 67.50 | 0.6994 times |
| Tue 27 May 2025 | 65.28 (2.45%) | 63.05 | 62.83 - 65.39 | 0.2622 times |
| Mon 26 May 2025 | 63.72 (-1.19%) | 64.50 | 63.60 - 64.64 | 0.2074 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 72.05 and 75.91
| Weekly Target 1 | 69 |
| Weekly Target 2 | 71.24 |
| Weekly Target 3 | 72.856666666667 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 73.49 (3.54%) | 70.91 | 70.61 - 74.47 | 0.4195 times |
| Fri 06 June 2025 | 70.98 (5.05%) | 67.01 | 66.97 - 75.50 | 3.538 times |
| Fri 30 May 2025 | 67.57 (4.78%) | 64.50 | 62.83 - 69.75 | 1.8274 times |
| Fri 23 May 2025 | 64.49 (-1.01%) | 65.75 | 62.65 - 68.00 | 0.4933 times |
| Fri 16 May 2025 | 65.15 (11.6%) | 60.11 | 60.11 - 65.78 | 0.9369 times |
| Fri 09 May 2025 | 58.38 (-8.12%) | 63.53 | 56.49 - 65.40 | 1.1373 times |
| Fri 02 May 2025 | 63.54 (-2.78%) | 65.00 | 63.14 - 66.94 | 0.2753 times |
| Fri 25 April 2025 | 65.36 (-6.17%) | 68.51 | 64.00 - 71.20 | 0.755 times |
| Thu 17 April 2025 | 69.66 (6.19%) | 64.74 | 64.74 - 70.59 | 0.2631 times |
| Fri 11 April 2025 | 65.60 (-4.33%) | 66.69 | 63.64 - 68.40 | 0.3541 times |
| Fri 04 April 2025 | 68.57 (3.72%) | 66.11 | 65.50 - 70.96 | 0.8342 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 70.23 and 78.76
| Monthly Target 1 | 63.46 |
| Monthly Target 2 | 68.47 |
| Monthly Target 3 | 71.986666666667 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 73.49 (8.76%) | 67.01 | 66.97 - 75.50 | 0.7627 times |
| Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 0.8731 times |
| Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.4522 times |
| Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.0729 times |
| Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 0.6429 times |
| Fri 31 January 2025 | 65.36 (-7.07%) | 71.30 | 58.65 - 73.90 | 0.8317 times |
| Tue 31 December 2024 | 70.33 (-3.06%) | 74.00 | 68.82 - 79.51 | 1.085 times |
| Fri 29 November 2024 | 72.55 (-5.72%) | 77.00 | 68.21 - 79.40 | 1.1158 times |
| Thu 31 October 2024 | 76.95 (-6.35%) | 82.50 | 72.11 - 85.52 | 1.3886 times |
| Mon 30 September 2024 | 82.17 (-11.09%) | 93.38 | 78.64 - 95.92 | 1.7751 times |
| Fri 30 August 2024 | 92.42 (10.68%) | 84.45 | 76.37 - 103.24 | 4.7366 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 71.76 |
| 12 day DMA | 68.94 |
| 20 day DMA | 67.17 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.15 |
| 150 day DMA | 68.63 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.68 | 70.78 | 70.68 |
| 12 day EMA | 69.67 | 68.97 | 68.6 |
| 20 day EMA | 68.26 | 67.71 | 67.37 |
| 35 day EMA | 67.28 | 66.91 | 66.67 |
| 50 day EMA | 66.57 | 66.29 | 66.1 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.76 | 71.68 | 71 |
| 12 day SMA | 68.94 | 68.19 | 67.63 |
| 20 day SMA | 67.17 | 66.67 | 66.04 |
| 35 day SMA | 66.24 | 66.12 | 66.06 |
| 50 day SMA | 66.32 | 66.09 | 65.9 |
| 100 day SMA | 66.15 | 66.14 | 66.13 |
| 150 day SMA | 68.63 | 68.63 | 68.67 |
| 200 day SMA | 73.4 | 73.47 | 73.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.