Imagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 75.67 and 80.32
Daily Target 1 | 72.08 |
Daily Target 2 | 74.61 |
Daily Target 3 | 76.726666666667 |
Daily Target 4 | 79.26 |
Daily Target 5 | 81.38 |
Daily price and volume Imagicaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.15 (5.15%) | 74.92 | 74.19 - 78.84 | 1.4865 times | Wed 27 March 2024 | 73.37 (-1.77%) | 74.51 | 73.00 - 75.88 | 0.8175 times | Tue 26 March 2024 | 74.69 (-2.71%) | 76.75 | 74.25 - 78.05 | 0.7956 times | Fri 22 March 2024 | 76.77 (3.25%) | 74.88 | 74.74 - 77.19 | 1.0684 times | Thu 21 March 2024 | 74.35 (2.35%) | 73.11 | 73.11 - 74.74 | 0.5283 times | Wed 20 March 2024 | 72.64 (0.82%) | 72.29 | 71.10 - 74.43 | 0.6255 times | Tue 19 March 2024 | 72.05 (-3.83%) | 74.15 | 71.60 - 74.50 | 0.8484 times | Mon 18 March 2024 | 74.92 (0.54%) | 75.49 | 73.64 - 76.90 | 0.7774 times | Fri 15 March 2024 | 74.52 (-2.45%) | 74.67 | 72.00 - 78.50 | 1.8694 times | Thu 14 March 2024 | 76.39 (6.38%) | 70.37 | 70.37 - 77.50 | 1.1831 times | Wed 13 March 2024 | 71.81 (-6.46%) | 76.85 | 70.48 - 78.79 | 2.9156 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 75.08 and 80.92
Weekly Target 1 | 70.49 |
Weekly Target 2 | 73.82 |
Weekly Target 3 | 76.33 |
Weekly Target 4 | 79.66 |
Weekly Target 5 | 82.17 |
Weekly price and volumes for Imagicaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.15 (0.49%) | 76.75 | 73.00 - 78.84 | 0.4274 times | Fri 22 March 2024 | 76.77 (3.02%) | 75.49 | 71.10 - 77.19 | 0.5306 times | Fri 15 March 2024 | 74.52 (-7.39%) | 83.22 | 70.37 - 84.54 | 1.1723 times | Thu 07 March 2024 | 80.47 (-2.91%) | 83.37 | 75.21 - 83.45 | 0.5323 times | Sat 02 March 2024 | 82.88 (-0.77%) | 84.48 | 79.31 - 87.50 | 0.6138 times | Fri 23 February 2024 | 83.52 (-0.96%) | 85.83 | 80.40 - 90.69 | 0.9734 times | Fri 16 February 2024 | 84.33 (7.87%) | 78.15 | 68.64 - 88.00 | 1.7589 times | Fri 09 February 2024 | 78.18 (2.09%) | 77.87 | 76.12 - 86.36 | 1.7776 times | Fri 02 February 2024 | 76.58 (7.69%) | 72.53 | 70.25 - 77.75 | 1.4104 times | Thu 25 January 2024 | 71.11 (-2.19%) | 73.68 | 65.90 - 74.80 | 0.8033 times | Fri 19 January 2024 | 72.70 (8.41%) | 68.07 | 63.71 - 74.69 | 1.5157 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 66.68 and 80.85
Monthly Target 1 | 63.18 |
Monthly Target 2 | 70.17 |
Monthly Target 3 | 77.353333333333 |
Monthly Target 4 | 84.34 |
Monthly Target 5 | 91.52 |
Monthly price and volumes Imagicaa
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 0.8621 times | Thu 29 February 2024 | 80.87 (11.28%) | 72.80 | 68.64 - 90.69 | 1.82 times | Wed 31 January 2024 | 72.67 (22.53%) | 60.29 | 58.35 - 75.87 | 1.9762 times | Fri 29 December 2023 | 59.31 (18.27%) | 51.15 | 50.01 - 63.30 | 1.4757 times | Thu 30 November 2023 | 50.15 (5.05%) | 48.74 | 45.34 - 55.39 | 0.5016 times | Tue 31 October 2023 | 47.74 (-9.24%) | 52.31 | 42.95 - 53.03 | 0.422 times | Fri 29 September 2023 | 52.60 (-8.23%) | 57.00 | 51.12 - 61.50 | 0.4546 times | Thu 31 August 2023 | 57.32 (9.91%) | 51.26 | 51.26 - 65.20 | 1.0202 times | Mon 31 July 2023 | 52.15 (14.04%) | 46.01 | 44.87 - 57.45 | 0.8158 times | Fri 30 June 2023 | 45.73 (10.11%) | 43.47 | 39.85 - 53.99 | 0.6518 times | Wed 31 May 2023 | 41.53 (-4.7%) | 43.50 | 40.32 - 47.79 | 0.2125 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
DMA period | DMA value |
5 day DMA | 75.27 |
12 day DMA | 74.62 |
20 day DMA | 76.94 |
35 day DMA | 78.59 |
50 day DMA | 76.9 |
100 day DMA | 66.4 |
150 day DMA | 61.79 |
200 day DMA | 59.21 |
EMA (exponential moving average) of Imagicaa 539056
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.28 | 74.35 | 74.84 |
12 day EMA | 75.6 | 75.32 | 75.68 |
20 day EMA | 76.29 | 76.2 | 76.5 |
35 day EMA | 75.97 | 75.9 | 76.05 |
50 day EMA | 75.92 | 75.87 | 75.97 |
SMA (simple moving average) of Imagicaa 539056
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.27 | 74.36 | 74.1 |
12 day SMA | 74.62 | 74.93 | 75.52 |
20 day SMA | 76.94 | 77.11 | 77.6 |
35 day SMA | 78.59 | 78.7 | 78.95 |
50 day SMA | 76.9 | 76.72 | 76.61 |
100 day SMA | 66.4 | 66.09 | 65.83 |
150 day SMA | 61.79 | 61.67 | 61.56 |
200 day SMA | 59.21 | 59.04 | 58.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.