Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 45.54 and 47.93
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 49.87 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.86 (-4.11%) | 48.80 | 46.60 - 48.99 | 2.2629 times | Tue 23 December 2025 | 48.87 (-0.1%) | 48.94 | 48.61 - 49.43 | 0.4693 times | Mon 22 December 2025 | 48.92 (0.66%) | 48.60 | 48.55 - 49.10 | 0.3596 times | Fri 19 December 2025 | 48.60 (0.35%) | 48.40 | 48.00 - 48.78 | 0.9011 times | Thu 18 December 2025 | 48.43 (0.04%) | 48.40 | 47.82 - 48.85 | 0.3192 times | Wed 17 December 2025 | 48.41 (-3.18%) | 50.00 | 48.28 - 50.00 | 0.6422 times | Tue 16 December 2025 | 50.00 (-1.42%) | 50.70 | 49.63 - 51.80 | 0.4318 times | Mon 15 December 2025 | 50.72 (2.55%) | 49.02 | 49.02 - 52.03 | 0.5696 times | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.488 times | Thu 11 December 2025 | 49.79 (0.34%) | 49.22 | 49.03 - 50.42 | 2.5562 times | Wed 10 December 2025 | 49.62 (-2.13%) | 50.65 | 49.51 - 51.71 | 0.8575 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.32 and 48.15
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.86 (-3.58%) | 48.60 | 46.60 - 49.43 | 0.6983 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.6468 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.6637 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.756 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.4433 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.099 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.7183 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.5906 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6782 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.7058 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.9082 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 44.02 and 49.45
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.86 (-4.72%) | 49.00 | 46.60 - 52.03 | 0.3558 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4585 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.661 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2085 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8218 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7767 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.8782 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.3977 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.724 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7177 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0293 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.34 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.95 |
| 35 day DMA | 49.52 |
| 50 day DMA | 50.57 |
| 100 day DMA | 54.25 |
| 150 day DMA | 58.8 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.9 | 48.92 |
| 12 day EMA | 48.72 | 49.06 | 49.1 |
| 20 day EMA | 49.06 | 49.29 | 49.33 |
| 35 day EMA | 49.93 | 50.11 | 50.18 |
| 50 day EMA | 50.7 | 50.86 | 50.94 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.34 | 48.65 | 48.87 |
| 12 day SMA | 49.2 | 49.29 | 49.19 |
| 20 day SMA | 48.95 | 49.01 | 48.98 |
| 35 day SMA | 49.52 | 49.66 | 49.74 |
| 50 day SMA | 50.57 | 50.73 | 50.86 |
| 100 day SMA | 54.25 | 54.42 | 54.59 |
| 150 day SMA | 58.8 | 58.93 | 59.03 |
| 200 day SMA | 60.31 | 60.42 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.