Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 49.36 and 50.32
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.64 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.6 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.3889 times | Thu 11 December 2025 | 49.79 (0.34%) | 49.22 | 49.03 - 50.42 | 2.3859 times | Wed 10 December 2025 | 49.62 (-2.13%) | 50.65 | 49.51 - 51.71 | 0.8004 times | Tue 09 December 2025 | 50.70 (5.63%) | 47.65 | 47.10 - 50.80 | 1.6581 times | Mon 08 December 2025 | 48.00 (0.82%) | 47.40 | 46.85 - 49.08 | 0.6424 times | Fri 05 December 2025 | 47.61 (0.36%) | 47.90 | 47.00 - 49.18 | 0.9183 times | Thu 04 December 2025 | 47.44 (-2.02%) | 48.27 | 46.98 - 48.44 | 1.0775 times | Wed 03 December 2025 | 48.42 (0.14%) | 48.00 | 48.00 - 48.69 | 0.401 times | Tue 02 December 2025 | 48.35 (-1.99%) | 49.08 | 48.17 - 49.72 | 0.132 times | Mon 01 December 2025 | 49.33 (0.31%) | 49.00 | 48.31 - 49.79 | 0.5954 times | Fri 28 November 2025 | 49.18 (-2.15%) | 50.26 | 49.01 - 50.41 | 0.3471 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 48.16 and 53.02
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 49.34 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 54.2 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.3799 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.627 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.1971 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 0.9115 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5958 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.3192 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.5625 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.5854 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.7533 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 2.0684 times | Fri 03 October 2025 | 54.53 (0.39%) | 54.01 | 53.17 - 55.50 | 2.2761 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 48.16 and 53.02
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 49.34 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.46 (0.57%) | 49.00 | 46.85 - 51.71 | 0.2316 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4644 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6695 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2241 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8324 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7867 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9024 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4157 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7334 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7398 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0426 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 49.51 |
| 12 day DMA | 49.01 |
| 20 day DMA | 49.12 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.48 |
| 100 day DMA | 55.65 |
| 150 day DMA | 59.54 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.37 | 49.16 |
| 12 day EMA | 49.23 | 49.19 | 49.08 |
| 20 day EMA | 49.54 | 49.55 | 49.52 |
| 35 day EMA | 50.47 | 50.53 | 50.57 |
| 50 day EMA | 51.67 | 51.76 | 51.84 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.51 | 49.14 | 48.67 |
| 12 day SMA | 49.01 | 48.91 | 48.77 |
| 20 day SMA | 49.12 | 49.27 | 49.36 |
| 35 day SMA | 50.45 | 50.58 | 50.64 |
| 50 day SMA | 51.48 | 51.57 | 51.72 |
| 100 day SMA | 55.65 | 55.83 | 56.01 |
| 150 day SMA | 59.54 | 59.63 | 59.73 |
| 200 day SMA | 61.11 | 61.21 | 61.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.