Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 44.1 and 46.53
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 48.47 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-2.73%) | 46.90 | 45.05 - 47.48 | 1.7541 times | Wed 24 December 2025 | 46.86 (-4.11%) | 48.80 | 46.60 - 48.99 | 2.5068 times | Tue 23 December 2025 | 48.87 (-0.1%) | 48.94 | 48.61 - 49.43 | 0.5199 times | Mon 22 December 2025 | 48.92 (0.66%) | 48.60 | 48.55 - 49.10 | 0.3983 times | Fri 19 December 2025 | 48.60 (0.35%) | 48.40 | 48.00 - 48.78 | 0.9982 times | Thu 18 December 2025 | 48.43 (0.04%) | 48.40 | 47.82 - 48.85 | 0.3536 times | Wed 17 December 2025 | 48.41 (-3.18%) | 50.00 | 48.28 - 50.00 | 0.7114 times | Tue 16 December 2025 | 50.00 (-1.42%) | 50.70 | 49.63 - 51.80 | 0.4784 times | Mon 15 December 2025 | 50.72 (2.55%) | 49.02 | 49.02 - 52.03 | 0.631 times | Fri 12 December 2025 | 49.46 (-0.66%) | 49.25 | 49.25 - 50.21 | 1.6484 times | Thu 11 December 2025 | 49.79 (0.34%) | 49.22 | 49.03 - 50.42 | 2.8317 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 43.13 and 47.51
| Weekly Target 1 | 42.31 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 46.686666666667 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-6.21%) | 48.60 | 45.05 - 49.43 | 1.0194 times | Fri 19 December 2025 | 48.60 (-1.74%) | 49.02 | 47.82 - 52.03 | 0.6245 times | Fri 12 December 2025 | 49.46 (3.89%) | 47.40 | 46.85 - 51.71 | 1.6063 times | Fri 05 December 2025 | 47.61 (-3.19%) | 49.00 | 46.98 - 49.79 | 0.7299 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.3935 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 1.0611 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.6935 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.5357 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.6548 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.6814 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.8769 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 41.83 and 48.81
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.58 (-7.32%) | 49.00 | 45.05 - 52.03 | 0.3883 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4569 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6588 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2045 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.819 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.7741 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.8719 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.393 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7216 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7119 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0259 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.38 |
| 50 day DMA | 50.38 |
| 100 day DMA | 54.06 |
| 150 day DMA | 58.67 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 48.22 | 48.9 |
| 12 day EMA | 48.24 | 48.72 | 49.06 |
| 20 day EMA | 48.73 | 49.06 | 49.29 |
| 35 day EMA | 49.67 | 49.91 | 50.09 |
| 50 day EMA | 50.49 | 50.69 | 50.85 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.34 | 48.65 |
| 12 day SMA | 48.77 | 49.2 | 49.29 |
| 20 day SMA | 48.71 | 48.95 | 49.01 |
| 35 day SMA | 49.38 | 49.52 | 49.66 |
| 50 day SMA | 50.38 | 50.57 | 50.73 |
| 100 day SMA | 54.06 | 54.25 | 54.42 |
| 150 day SMA | 58.67 | 58.8 | 58.93 |
| 200 day SMA | 60.21 | 60.31 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.