Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 546.38 and 601.08
| Daily Target 1 | 502.2 |
| Daily Target 2 | 535.85 |
| Daily Target 3 | 556.9 |
| Daily Target 4 | 590.55 |
| Daily Target 5 | 611.6 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 569.50 (5.02%) | 531.45 | 523.25 - 577.95 | 0.3645 times | Thu 18 April 2024 | 542.30 (-1.26%) | 549.25 | 538.75 - 570.05 | 0.4771 times | Tue 16 April 2024 | 549.20 (1.19%) | 537.40 | 537.40 - 566.80 | 0.3555 times | Mon 15 April 2024 | 542.75 (-2.9%) | 515.05 | 515.05 - 558.25 | 0.5417 times | Fri 12 April 2024 | 558.95 (3.31%) | 542.00 | 537.70 - 566.00 | 0.171 times | Wed 10 April 2024 | 541.05 (-3.27%) | 559.25 | 536.45 - 559.25 | 0.4212 times | Tue 09 April 2024 | 559.35 (1.09%) | 559.85 | 548.55 - 573.10 | 6.9268 times | Mon 08 April 2024 | 553.30 (4.74%) | 538.00 | 538.00 - 578.95 | 0.2665 times | Fri 05 April 2024 | 528.25 (-2.07%) | 539.80 | 525.25 - 549.70 | 0.2107 times | Thu 04 April 2024 | 539.40 (0.22%) | 540.05 | 527.55 - 557.15 | 0.2648 times | Wed 03 April 2024 | 538.20 (4.97%) | 516.40 | 505.95 - 538.30 | 0.3263 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 542.28 and 605.18
| Weekly Target 1 | 491.27 |
| Weekly Target 2 | 530.38 |
| Weekly Target 3 | 554.16666666667 |
| Weekly Target 4 | 593.28 |
| Weekly Target 5 | 617.07 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 569.50 (1.89%) | 515.05 | 515.05 - 577.95 | 0.6165 times | Fri 12 April 2024 | 558.95 (5.81%) | 538.00 | 536.45 - 578.95 | 2.7602 times | Fri 05 April 2024 | 528.25 (1.3%) | 522.25 | 505.95 - 557.15 | 0.4087 times | Thu 28 March 2024 | 521.45 (8.25%) | 481.95 | 470.05 - 554.15 | 0.5328 times | Fri 22 March 2024 | 481.70 (2.96%) | 472.25 | 443.65 - 492.00 | 0.2341 times | Fri 15 March 2024 | 467.85 (-10.78%) | 524.35 | 427.90 - 524.40 | 0.8702 times | Thu 07 March 2024 | 524.40 (-9.97%) | 553.35 | 477.00 - 557.90 | 0.6817 times | Sat 02 March 2024 | 582.45 (-4.81%) | 616.55 | 575.10 - 648.00 | 0.6254 times | Fri 23 February 2024 | 611.85 (3.59%) | 595.80 | 569.50 - 645.00 | 1.5171 times | Fri 16 February 2024 | 590.65 (14.44%) | 529.70 | 442.70 - 602.00 | 1.7533 times | Fri 09 February 2024 | 516.10 (1.06%) | 521.05 | 497.40 - 579.00 | 1.4195 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 537.73 and 610.73
| Monthly Target 1 | 478.47 |
| Monthly Target 2 | 523.98 |
| Monthly Target 3 | 551.46666666667 |
| Monthly Target 4 | 596.98 |
| Monthly Target 5 | 624.47 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 569.50 (9.21%) | 522.25 | 505.95 - 578.95 | 0.2588 times | Thu 28 March 2024 | 521.45 (-13.43%) | 616.15 | 427.90 - 622.75 | 0.1616 times | Thu 29 February 2024 | 602.35 (26.01%) | 477.25 | 442.70 - 648.00 | 0.3857 times | Wed 31 January 2024 | 478.00 (-4.35%) | 501.55 | 409.50 - 540.00 | 0.2671 times | Fri 29 December 2023 | 499.75 (78.45%) | 283.75 | 279.90 - 501.95 | 0.4461 times | Thu 30 November 2023 | 280.05 (29.17%) | 218.45 | 208.00 - 285.55 | 0.4753 times | Tue 31 October 2023 | 216.80 (12.42%) | 192.20 | 189.50 - 227.50 | 4.903 times | Fri 29 September 2023 | 192.85 (-5.77%) | 202.80 | 188.25 - 212.20 | 0.1044 times | Thu 31 August 2023 | 204.65 (-3.26%) | 211.55 | 186.00 - 228.00 | 2.6938 times | Mon 31 July 2023 | 211.55 (37.64%) | 152.00 | 152.00 - 221.00 | 0.3042 times | Fri 30 June 2023 | 153.70 (9.67%) | 141.95 | 133.40 - 167.15 | 0.3571 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 552.54 |
| 12 day DMA | 544.58 |
| 20 day DMA | 523.36 |
| 35 day DMA | 525.14 |
| 50 day DMA | 538.05 |
| 100 day DMA | 482.32 |
| 150 day DMA | 393.31 |
| 200 day DMA | 344.57 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.6 | 545.65 | 547.33 |
| 12 day EMA | 543 | 538.18 | 537.43 |
| 20 day EMA | 534.99 | 531.36 | 530.21 |
| 35 day EMA | 535.02 | 532.99 | 532.44 |
| 50 day EMA | 535.98 | 534.61 | 534.3 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.54 | 546.85 | 550.26 |
| 12 day SMA | 544.58 | 540.7 | 538.97 |
| 20 day SMA | 523.36 | 518.18 | 514.46 |
| 35 day SMA | 525.14 | 526.9 | 528.88 |
| 50 day SMA | 538.05 | 537.36 | 536.72 |
| 100 day SMA | 482.32 | 479.25 | 476.28 |
| 150 day SMA | 393.31 | 390.85 | 388.57 |
| 200 day SMA | 344.57 | 342.5 | 340.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.