Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 147.8 and 156.05
| Daily Target 1 | 141.08 |
| Daily Target 2 | 146.27 |
| Daily Target 3 | 149.33333333333 |
| Daily Target 4 | 154.52 |
| Daily Target 5 | 157.58 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.45 (7.45%) | 146.50 | 144.15 - 152.40 | 1.0457 times |
| Wed 09 April 2025 | 140.95 (-2.59%) | 143.65 | 139.75 - 144.75 | 0.4583 times |
| Tue 08 April 2025 | 144.70 (-6.04%) | 146.50 | 142.00 - 149.20 | 1.0283 times |
| Fri 04 April 2025 | 154.00 (-3.84%) | 159.00 | 150.00 - 159.60 | 0.9878 times |
| Wed 02 April 2025 | 160.15 (2.01%) | 157.30 | 154.25 - 161.20 | 0.7737 times |
| Tue 01 April 2025 | 157.00 (-3.56%) | 163.50 | 155.90 - 164.80 | 0.4432 times |
| Fri 28 March 2025 | 162.80 (2.07%) | 160.80 | 160.50 - 170.50 | 2.799 times |
| Wed 26 March 2025 | 159.50 (-5.23%) | 169.95 | 158.60 - 169.95 | 1.0133 times |
| Tue 25 March 2025 | 168.30 (-2.58%) | 174.95 | 166.60 - 177.00 | 0.4889 times |
| Mon 24 March 2025 | 172.75 (0.47%) | 172.95 | 171.50 - 176.75 | 0.9618 times |
| Fri 21 March 2025 | 171.95 (0.29%) | 171.35 | 169.25 - 174.10 | 0.6418 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 145.6 and 158.25
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 147.86666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 160.52 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.45 (-1.66%) | 146.50 | 139.75 - 152.40 | 0.5212 times |
| Fri 04 April 2025 | 154.00 (-5.41%) | 163.50 | 150.00 - 164.80 | 0.4538 times |
| Fri 28 March 2025 | 162.80 (-5.32%) | 172.95 | 158.60 - 177.00 | 1.0833 times |
| Fri 21 March 2025 | 171.95 (5.91%) | 162.20 | 159.00 - 174.10 | 0.6787 times |
| Thu 13 March 2025 | 162.35 (-4.89%) | 172.95 | 160.00 - 175.45 | 0.7942 times |
| Fri 07 March 2025 | 170.70 (13.65%) | 152.80 | 136.60 - 173.60 | 2.2203 times |
| Fri 28 February 2025 | 150.20 (-13.1%) | 172.00 | 146.05 - 172.00 | 0.6705 times |
| Fri 21 February 2025 | 172.85 (0.49%) | 168.60 | 160.00 - 177.60 | 0.7025 times |
| Fri 14 February 2025 | 172.00 (1.96%) | 166.95 | 161.60 - 178.90 | 1.1869 times |
| Fri 07 February 2025 | 168.70 (0.21%) | 168.95 | 158.60 - 175.95 | 1.6887 times |
| Fri 31 January 2025 | 168.35 (17.6%) | 140.25 | 130.20 - 172.50 | 2.4385 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 133.08 and 158.13
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 139.2 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 164.25 |
| Monthly Target 5 | 177.05 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 151.45 (-6.97%) | 163.50 | 139.75 - 164.80 | 0.1597 times |
| Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.7824 times |
| Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.696 times |
| Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 0.9466 times |
| Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 0.8554 times |
| Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.6482 times |
| Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 0.8653 times |
| Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.1973 times |
| Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 1.8548 times |
| Wed 31 July 2024 | 183.45 (29.42%) | 144.45 | 140.00 - 190.00 | 1.9942 times |
| Fri 28 June 2024 | 141.75 (-4.77%) | 156.65 | 124.35 - 157.75 | 1.0349 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 159.58 |
| 20 day DMA | 162.01 |
| 35 day DMA | 162.24 |
| 50 day DMA | 161.71 |
| 100 day DMA | 173.42 |
| 150 day DMA | 191.18 |
| 200 day DMA | 186.55 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 149.84 | 154.29 |
| 12 day EMA | 155.76 | 156.54 | 159.37 |
| 20 day EMA | 158.35 | 159.08 | 160.99 |
| 35 day EMA | 160.52 | 161.05 | 162.23 |
| 50 day EMA | 160.75 | 161.13 | 161.95 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 151.36 | 155.73 |
| 12 day SMA | 159.58 | 161.02 | 163.11 |
| 20 day SMA | 162.01 | 162.09 | 162.74 |
| 35 day SMA | 162.24 | 162.94 | 163.66 |
| 50 day SMA | 161.71 | 161.8 | 162.28 |
| 100 day SMA | 173.42 | 173.99 | 174.77 |
| 150 day SMA | 191.18 | 191.68 | 192.26 |
| 200 day SMA | 186.55 | 186.52 | 186.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.