Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 185.33 and 189.28
| Daily Target 1 | 182.27 |
| Daily Target 2 | 184.43 |
| Daily Target 3 | 186.21666666667 |
| Daily Target 4 | 188.38 |
| Daily Target 5 | 190.17 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 186.60 (1.3%) | 185.65 | 184.05 - 188.00 | 0.3406 times |
| Mon 09 June 2025 | 184.20 (0.11%) | 184.55 | 183.50 - 186.35 | 0.4651 times |
| Fri 06 June 2025 | 184.00 (-0.03%) | 184.05 | 182.10 - 185.45 | 0.5591 times |
| Thu 05 June 2025 | 184.05 (-0.22%) | 186.10 | 183.60 - 186.80 | 0.5317 times |
| Wed 04 June 2025 | 184.45 (1.68%) | 181.60 | 179.90 - 184.95 | 0.8677 times |
| Tue 03 June 2025 | 181.40 (-2.21%) | 188.70 | 180.00 - 189.30 | 2 times |
| Mon 02 June 2025 | 185.50 (-4.87%) | 199.65 | 184.30 - 201.00 | 3.0729 times |
| Fri 30 May 2025 | 195.00 (1.69%) | 194.50 | 192.00 - 197.40 | 1.3941 times |
| Thu 29 May 2025 | 191.75 (-1.11%) | 194.10 | 190.00 - 196.00 | 0.4477 times |
| Wed 28 May 2025 | 193.90 (0.73%) | 193.50 | 193.05 - 197.35 | 0.3211 times |
| Tue 27 May 2025 | 192.50 (1.02%) | 190.85 | 188.50 - 194.35 | 0.3341 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 185.05 and 189.55
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 186.03333333333 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 186.60 (1.41%) | 184.55 | 183.50 - 188.00 | 0.38 times |
| Fri 06 June 2025 | 184.00 (-5.64%) | 199.65 | 179.90 - 201.00 | 3.3161 times |
| Fri 30 May 2025 | 195.00 (5.43%) | 185.50 | 184.00 - 197.40 | 1.3746 times |
| Fri 23 May 2025 | 184.95 (2.89%) | 180.50 | 180.35 - 189.50 | 0.5936 times |
| Fri 16 May 2025 | 179.75 (14.6%) | 168.40 | 163.40 - 182.60 | 0.7062 times |
| Fri 09 May 2025 | 156.85 (-5.6%) | 167.75 | 153.70 - 173.75 | 0.7592 times |
| Fri 02 May 2025 | 166.15 (-3.54%) | 169.05 | 165.10 - 177.75 | 0.4081 times |
| Fri 25 April 2025 | 172.25 (5.87%) | 166.60 | 166.05 - 182.90 | 1.4335 times |
| Thu 17 April 2025 | 162.70 (7.43%) | 154.70 | 154.70 - 167.10 | 0.6324 times |
| Fri 11 April 2025 | 151.45 (-1.66%) | 146.50 | 139.75 - 152.40 | 0.3963 times |
| Fri 04 April 2025 | 154.00 (-5.41%) | 163.50 | 150.00 - 164.80 | 0.3451 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 172.7 and 193.8
| Monthly Target 1 | 168.07 |
| Monthly Target 2 | 177.33 |
| Monthly Target 3 | 189.16666666667 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 210.27 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 186.60 (-4.31%) | 199.65 | 179.90 - 201.00 | 0.9687 times |
| Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.912 times |
| Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.8307 times |
| Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.9519 times |
| Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.8467 times |
| Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.1516 times |
| Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 1.0407 times |
| Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.7886 times |
| Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 1.0527 times |
| Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.4565 times |
| Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 2.2564 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 184.66 |
| 12 day DMA | 187.83 |
| 20 day DMA | 185.59 |
| 35 day DMA | 178.5 |
| 50 day DMA | 173.02 |
| 100 day DMA | 167.72 |
| 150 day DMA | 177.79 |
| 200 day DMA | 190.15 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.35 | 184.73 | 184.99 |
| 12 day EMA | 185.28 | 185.04 | 185.19 |
| 20 day EMA | 183.42 | 183.09 | 182.97 |
| 35 day EMA | 179.17 | 178.73 | 178.41 |
| 50 day EMA | 173.49 | 172.95 | 172.49 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.66 | 183.62 | 183.88 |
| 12 day SMA | 187.83 | 187.69 | 187.69 |
| 20 day SMA | 185.59 | 184.75 | 184.03 |
| 35 day SMA | 178.5 | 177.81 | 177.26 |
| 50 day SMA | 173.02 | 172.67 | 172.3 |
| 100 day SMA | 167.72 | 167.58 | 167.58 |
| 150 day SMA | 177.79 | 177.93 | 178.07 |
| 200 day SMA | 190.15 | 190.09 | 190.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.