Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 96.67 and 101.13
| Daily Target 1 | 93.31 |
| Daily Target 2 | 95.56 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 102.23 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.81 (2.46%) | 95.52 | 95.52 - 99.98 | 2.1714 times | Thu 16 April 2026 | 95.46 (2.29%) | 95.14 | 92.49 - 96.42 | 1.0639 times | Wed 15 April 2026 | 93.32 (6.63%) | 91.35 | 89.11 - 94.25 | 1.2656 times | Mon 13 April 2026 | 87.52 (0.73%) | 84.14 | 82.75 - 90.79 | 1.5404 times | Fri 10 April 2026 | 86.89 (1.76%) | 85.40 | 85.40 - 87.75 | 0.5389 times | Thu 09 April 2026 | 85.39 (-1.33%) | 85.54 | 84.16 - 87.42 | 0.6678 times | Wed 08 April 2026 | 86.54 (6.8%) | 84.80 | 83.60 - 87.18 | 1.0634 times | Tue 07 April 2026 | 81.03 (0.02%) | 80.19 | 79.50 - 81.40 | 0.4924 times | Mon 06 April 2026 | 81.01 (1.85%) | 80.45 | 77.87 - 81.45 | 0.4988 times | Thu 02 April 2026 | 79.54 (-1.32%) | 78.27 | 76.78 - 79.98 | 0.6974 times | Wed 01 April 2026 | 80.60 (6.87%) | 77.93 | 77.93 - 81.30 | 0.4719 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 90.28 and 107.51
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 93.513333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 110.74 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.8329 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.9894 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.5912 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 1.0227 times | Fri 20 March 2026 | 81.82 (2.78%) | 79.63 | 77.20 - 84.38 | 1.0894 times | Fri 13 March 2026 | 79.61 (-5.08%) | 81.03 | 79.24 - 86.95 | 1.0976 times | Fri 06 March 2026 | 83.87 (-8.99%) | 83.33 | 83.33 - 91.20 | 0.9413 times | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.554 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.257 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.6243 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.6804 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 87.3 and 110.5
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 91.523333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 114.72 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 97.81 (29.69%) | 77.93 | 76.78 - 99.98 | 0.891 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.2305 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8739 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0327 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.9849 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.065 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7103 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7814 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.703 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7274 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3495 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 85.88 |
| 20 day DMA | 83.29 |
| 35 day DMA | 84.94 |
| 50 day DMA | 90.98 |
| 100 day DMA | 106.57 |
| 150 day DMA | 120.34 |
| 200 day DMA | 129.58 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 90.57 | 88.12 |
| 12 day EMA | 88.29 | 86.56 | 84.94 |
| 20 day EMA | 86.81 | 85.65 | 84.62 |
| 35 day EMA | 89.04 | 88.52 | 88.11 |
| 50 day EMA | 92.42 | 92.2 | 92.07 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 89.72 | 87.93 |
| 12 day SMA | 85.88 | 84.33 | 83.2 |
| 20 day SMA | 83.29 | 82.32 | 81.53 |
| 35 day SMA | 84.94 | 84.9 | 84.94 |
| 50 day SMA | 90.98 | 91.11 | 91.36 |
| 100 day SMA | 106.57 | 106.99 | 107.44 |
| 150 day SMA | 120.34 | 120.65 | 120.98 |
| 200 day SMA | 129.58 | 129.96 | 130.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.