Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 68.14 and 70.83
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 68.823333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.51 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.76 (1.87%) | 68.31 | 67.51 - 70.20 | 1.8227 times | Mon 05 October 2026 | 67.50 (-2.03%) | 68.93 | 67.50 - 69.86 | 1.3725 times | Thu 01 October 2026 | 68.90 (-4.31%) | 69.23 | 67.15 - 70.08 | 1.4834 times | Tue 29 September 2026 | 72.00 (-0.14%) | 71.91 | 70.61 - 73.00 | 0.7576 times | Mon 28 September 2026 | 72.10 (-3.87%) | 74.89 | 72.00 - 74.89 | 0.6193 times | Fri 25 September 2026 | 75.00 (2.68%) | 73.18 | 72.89 - 75.45 | 0.8962 times | Thu 24 September 2026 | 73.04 (-2.87%) | 74.69 | 72.76 - 75.00 | 0.8481 times | Wed 23 September 2026 | 75.20 (-3.28%) | 78.01 | 74.82 - 78.26 | 0.9111 times | Tue 22 September 2026 | 77.75 (0.95%) | 78.05 | 77.44 - 78.85 | 0.4627 times | Mon 21 September 2026 | 77.02 (2.76%) | 75.69 | 75.56 - 77.95 | 0.8265 times | Fri 18 September 2026 | 74.95 (0.81%) | 74.26 | 74.25 - 75.90 | 0.7052 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 66.78 and 69.48
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.76 (-0.2%) | 68.93 | 67.50 - 70.20 | 0.6325 times | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.5662 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.7809 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.5475 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.4023 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.8209 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.7245 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.3997 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 1.0372 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.0882 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.1243 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 66.43 and 69.48
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 68.703333333333 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 68.76 (-4.5%) | 69.23 | 67.15 - 70.20 | 0.2405 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.2109 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1453 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.168 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3934 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8413 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7811 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8706 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6182 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7306 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.4043 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 73.05 |
| 20 day DMA | 74.08 |
| 35 day DMA | 73.66 |
| 50 day DMA | 74.56 |
| 100 day DMA | 81.21 |
| 150 day DMA | 84.22 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 70.41 | 71.87 |
| 12 day EMA | 71.91 | 72.48 | 73.39 |
| 20 day EMA | 72.85 | 73.28 | 73.89 |
| 35 day EMA | 73.97 | 74.28 | 74.68 |
| 50 day EMA | 74.34 | 74.57 | 74.86 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 71.1 | 72.21 |
| 12 day SMA | 73.05 | 73.52 | 74.15 |
| 20 day SMA | 74.08 | 74.34 | 74.49 |
| 35 day SMA | 73.66 | 73.8 | 73.99 |
| 50 day SMA | 74.56 | 74.71 | 74.89 |
| 100 day SMA | 81.21 | 81.52 | 81.88 |
| 150 day SMA | 84.22 | 84.41 | 84.6 |
| 200 day SMA | 91.7 | 91.96 | 92.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.