Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 83.02 and 86.37
| Daily Target 1 | 80.33 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 85.7 |
| Daily Target 5 | 87.03 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.38 (0.67%) | 83.30 | 81.65 - 85.00 | 1.6658 times | Mon 01 June 2026 | 83.82 (-9.82%) | 89.69 | 83.38 - 91.10 | 2.8176 times | Fri 29 May 2026 | 92.95 (-3.08%) | 96.60 | 92.35 - 96.90 | 1.5222 times | Wed 27 May 2026 | 95.90 (-0.36%) | 96.85 | 93.90 - 98.00 | 1.1261 times | Tue 26 May 2026 | 96.25 (-0.77%) | 97.30 | 95.70 - 99.10 | 0.5642 times | Mon 25 May 2026 | 97.00 (2.92%) | 95.75 | 95.75 - 98.40 | 0.4582 times | Fri 22 May 2026 | 94.25 (-0.84%) | 95.25 | 93.95 - 95.60 | 0.4404 times | Thu 21 May 2026 | 95.05 (-0.31%) | 96.00 | 94.70 - 97.00 | 0.3998 times | Wed 20 May 2026 | 95.35 (-0.83%) | 95.95 | 94.05 - 95.95 | 0.3058 times | Tue 19 May 2026 | 96.15 (1.48%) | 94.65 | 94.65 - 98.00 | 0.6999 times | Mon 18 May 2026 | 94.75 (-0.79%) | 94.90 | 90.50 - 95.15 | 0.6188 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 78.29 and 87.74
| Weekly Target 1 | 76.26 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 85.71 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.38 (-9.22%) | 89.69 | 81.65 - 91.10 | 0.688 times | Fri 29 May 2026 | 92.95 (-1.38%) | 95.75 | 92.35 - 99.10 | 0.5633 times | Fri 22 May 2026 | 94.25 (-1.31%) | 94.90 | 90.50 - 98.00 | 0.3782 times | Fri 15 May 2026 | 95.50 (-7.82%) | 102.55 | 94.95 - 102.60 | 0.725 times | Fri 08 May 2026 | 103.60 (2.69%) | 102.15 | 98.40 - 108.35 | 1.2683 times | Thu 30 April 2026 | 100.89 (0.75%) | 100.64 | 98.25 - 105.30 | 2.8879 times | Fri 24 April 2026 | 100.14 (2.38%) | 98.50 | 95.73 - 105.00 | 1.1264 times | Fri 17 April 2026 | 97.81 (12.57%) | 84.14 | 82.75 - 99.98 | 1.2687 times | Fri 10 April 2026 | 86.89 (9.24%) | 80.45 | 77.87 - 87.75 | 0.6849 times | Thu 02 April 2026 | 79.54 (0.37%) | 79.22 | 74.91 - 81.30 | 0.4093 times | Fri 27 March 2026 | 79.25 (-3.14%) | 80.92 | 75.70 - 83.10 | 0.7079 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 78.29 and 87.74
| Monthly Target 1 | 76.26 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 85.71 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.38 (-9.22%) | 89.69 | 81.65 - 91.10 | 0.239 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 1.0195 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 2.1584 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 1.055 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.7492 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.8853 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.7017 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.913 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.609 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.6699 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.6027 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 93.45 |
| 20 day DMA | 96.66 |
| 35 day DMA | 97.48 |
| 50 day DMA | 92.33 |
| 100 day DMA | 97.55 |
| 150 day DMA | 110.79 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.95 | 91.24 | 94.95 |
| 12 day EMA | 92.68 | 94.19 | 96.07 |
| 20 day EMA | 94.2 | 95.23 | 96.43 |
| 35 day EMA | 92.92 | 93.42 | 93.98 |
| 50 day EMA | 91.22 | 91.5 | 91.81 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 93.18 | 95.27 |
| 12 day SMA | 93.45 | 94.55 | 95.67 |
| 20 day SMA | 96.66 | 97.61 | 98.46 |
| 35 day SMA | 97.48 | 97.5 | 97.58 |
| 50 day SMA | 92.33 | 92.21 | 92.13 |
| 100 day SMA | 97.55 | 97.94 | 98.33 |
| 150 day SMA | 110.79 | 111.2 | 111.62 |
| 200 day SMA | 119.2 | 119.54 | 119.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.