Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 140.05 and 149.7
| Daily Target 1 | 138.03 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 147.68333333333 |
| Daily Target 4 | 151.72 |
| Daily Target 5 | 157.33 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 146.10 (-1.88%) | 150.20 | 143.65 - 153.30 | 3.2937 times | Fri 14 November 2025 | 148.90 (0.2%) | 148.60 | 146.15 - 149.80 | 2.5207 times | Thu 13 November 2025 | 148.60 (-1.33%) | 151.70 | 148.35 - 151.90 | 0.6101 times | Wed 12 November 2025 | 150.60 (-0.82%) | 151.75 | 149.40 - 152.75 | 0.4268 times | Tue 11 November 2025 | 151.85 (0.13%) | 152.20 | 149.50 - 152.95 | 0.5935 times | Mon 10 November 2025 | 151.65 (1.37%) | 150.05 | 147.65 - 153.00 | 0.6062 times | Fri 07 November 2025 | 149.60 (-0.3%) | 148.80 | 145.75 - 151.00 | 0.2374 times | Thu 06 November 2025 | 150.05 (-3.04%) | 155.20 | 149.55 - 155.65 | 0.3982 times | Tue 04 November 2025 | 154.75 (-1.62%) | 157.30 | 154.30 - 157.95 | 0.808 times | Mon 03 November 2025 | 157.30 (1.42%) | 155.30 | 155.10 - 158.45 | 0.5054 times | Fri 31 October 2025 | 155.10 (0.26%) | 153.65 | 153.65 - 157.25 | 0.3197 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 140.05 and 149.7
| Weekly Target 1 | 138.03 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 147.68333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 146.10 (-1.88%) | 150.20 | 143.65 - 153.30 | 0.9995 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 1.4435 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.5914 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.8781 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.7573 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.785 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.5954 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.7185 times | Fri 26 September 2025 | 137.50 (-9.24%) | 150.35 | 136.85 - 154.90 | 1.3217 times | Fri 19 September 2025 | 151.50 (1.71%) | 149.25 | 148.05 - 153.45 | 0.9095 times | Fri 12 September 2025 | 148.95 (2.16%) | 146.15 | 145.80 - 151.00 | 0.8214 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 137.48 and 152.28
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 140.35 |
| Monthly Target 3 | 149.4 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 146.10 (-5.8%) | 155.30 | 143.65 - 158.45 | 0.6417 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.9002 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.9902 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.8908 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.9218 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.7102 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 1.016 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.9254 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0604 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9432 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 1.2829 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 149.21 |
| 12 day DMA | 151.6 |
| 20 day DMA | 151.15 |
| 35 day DMA | 147.76 |
| 50 day DMA | 148.05 |
| 100 day DMA | 153.23 |
| 150 day DMA | 160.14 |
| 200 day DMA | 160.89 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 149.98 | 150.52 |
| 12 day EMA | 150.12 | 150.85 | 151.21 |
| 20 day EMA | 150.01 | 150.42 | 150.58 |
| 35 day EMA | 149.15 | 149.33 | 149.36 |
| 50 day EMA | 147.5 | 147.56 | 147.51 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.21 | 150.32 | 150.46 |
| 12 day SMA | 151.6 | 152.44 | 152.81 |
| 20 day SMA | 151.15 | 151.26 | 151.18 |
| 35 day SMA | 147.76 | 147.86 | 147.97 |
| 50 day SMA | 148.05 | 148 | 147.84 |
| 100 day SMA | 153.23 | 153.42 | 153.63 |
| 150 day SMA | 160.14 | 160.22 | 160.31 |
| 200 day SMA | 160.89 | 160.97 | 161.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.