Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 90.4 and 93.35
| Daily Target 1 | 89.82 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 92.766666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 95.72 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.15 (-2.38%) | 94.10 | 91.60 - 94.55 | 0.3948 times | Thu 26 February 2026 | 94.40 (-0.79%) | 95.50 | 94.00 - 97.50 | 0.5515 times | Wed 25 February 2026 | 95.15 (0.11%) | 95.15 | 94.15 - 95.85 | 0.6852 times | Tue 24 February 2026 | 95.05 (-1.25%) | 95.55 | 93.40 - 97.30 | 0.8655 times | Mon 23 February 2026 | 96.25 (-0.41%) | 96.90 | 94.20 - 97.75 | 0.5623 times | Fri 20 February 2026 | 96.65 (0.1%) | 96.55 | 95.70 - 97.70 | 0.8494 times | Thu 19 February 2026 | 96.55 (-2.43%) | 99.15 | 95.95 - 100.25 | 1.0307 times | Wed 18 February 2026 | 98.95 (-0.9%) | 100.00 | 98.55 - 102.60 | 0.4835 times | Tue 17 February 2026 | 99.85 (-1.29%) | 101.15 | 98.90 - 101.20 | 0.585 times | Mon 16 February 2026 | 101.15 (-4.93%) | 106.40 | 97.50 - 106.40 | 3.9921 times | Fri 13 February 2026 | 106.40 (-2.65%) | 109.40 | 105.40 - 109.40 | 0.4383 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 88.8 and 94.95
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 89.92 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.15 (-4.66%) | 96.90 | 91.60 - 97.75 | 0.744 times | Fri 20 February 2026 | 96.65 (-9.16%) | 106.40 | 95.70 - 106.40 | 1.6879 times | Fri 13 February 2026 | 106.40 (0.05%) | 107.00 | 105.40 - 113.45 | 0.8384 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.9137 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.7498 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 1.3988 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 1.2577 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 1.161 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.8214 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.4273 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 3.5471 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 80.95 and 102.8
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.8713 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0296 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.979 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.0618 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7082 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.7791 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7009 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7253 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.3455 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.7993 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7281 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 98.49 |
| 20 day DMA | 102.46 |
| 35 day DMA | 105.35 |
| 50 day DMA | 111.1 |
| 100 day DMA | 126.23 |
| 150 day DMA | 133.02 |
| 200 day DMA | 144.27 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 95.79 | 96.48 |
| 12 day EMA | 97.95 | 99.01 | 99.85 |
| 20 day EMA | 100.99 | 101.92 | 102.71 |
| 35 day EMA | 106.16 | 106.99 | 107.73 |
| 50 day EMA | 110.6 | 111.35 | 112.04 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 95.5 | 95.93 |
| 12 day SMA | 98.49 | 100.02 | 101.43 |
| 20 day SMA | 102.46 | 103.07 | 103.75 |
| 35 day SMA | 105.35 | 106.09 | 106.9 |
| 50 day SMA | 111.1 | 111.78 | 112.43 |
| 100 day SMA | 126.23 | 126.73 | 127.2 |
| 150 day SMA | 133.02 | 133.51 | 133.99 |
| 200 day SMA | 144.27 | 144.65 | 144.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.