Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inoxwind

Strong Daily Stock price targets for Inoxwind 539083 are 169.18 and 177.08

Daily Target 1163.32
Daily Target 2167.13
Daily Target 3171.21666666667
Daily Target 4175.03
Daily Target 5179.12

Daily price and volume Inoxwind

Date Closing Open Range Volume
Mon 17 February 2025 170.95 (-0.61%) 168.60 167.40 - 175.30 0.6028 times
Fri 14 February 2025 172.00 (-2.27%) 176.05 169.00 - 178.50 1.1711 times
Thu 13 February 2025 176.00 (0.14%) 176.05 173.75 - 178.90 0.9595 times
Wed 12 February 2025 175.75 (5.75%) 166.05 164.00 - 177.50 1.1897 times
Tue 11 February 2025 166.20 (-1.45%) 166.65 163.45 - 168.75 0.5174 times
Mon 10 February 2025 168.65 (-0.03%) 166.95 161.60 - 169.95 0.7632 times
Fri 07 February 2025 168.70 (-0.94%) 170.15 165.70 - 170.95 0.8412 times
Thu 06 February 2025 170.30 (-0.12%) 170.40 169.15 - 173.75 0.8057 times
Wed 05 February 2025 170.50 (1.55%) 169.50 167.30 - 173.70 0.637 times
Tue 04 February 2025 167.90 (3.8%) 164.90 162.00 - 175.95 2.5124 times
Mon 03 February 2025 161.75 (-3.92%) 168.95 158.60 - 169.90 1.7496 times

 Daily chart Inoxwind

Weekly price and charts Inoxwind

Strong weekly Stock price targets for Inoxwind 539083 are 169.18 and 177.08

Weekly Target 1163.32
Weekly Target 2167.13
Weekly Target 3171.21666666667
Weekly Target 4175.03
Weekly Target 5179.12

Weekly price and volumes for Inoxwind

Date Closing Open Range Volume
Mon 17 February 2025 170.95 (-0.61%) 168.60 167.40 - 175.30 0.153 times
Fri 14 February 2025 172.00 (1.96%) 166.95 161.60 - 178.90 1.168 times
Fri 07 February 2025 168.70 (0.21%) 168.95 158.60 - 175.95 1.6618 times
Fri 31 January 2025 168.35 (17.6%) 140.25 130.20 - 172.50 2.3997 times
Fri 24 January 2025 143.15 (-13.92%) 167.05 141.55 - 170.00 0.5846 times
Fri 17 January 2025 166.30 (7.05%) 153.70 147.15 - 172.50 1.1755 times
Fri 10 January 2025 155.35 (-15.96%) 184.05 152.05 - 184.85 1.2632 times
Fri 03 January 2025 184.85 (2.3%) 180.25 174.50 - 191.40 0.5415 times
Fri 27 December 2024 180.70 (-4.11%) 187.95 180.00 - 189.50 0.4024 times
Fri 20 December 2024 188.45 (-4.24%) 196.20 184.00 - 199.25 0.6503 times
Fri 13 December 2024 196.80 (-5.23%) 208.05 193.85 - 213.60 0.9535 times

 weekly chart Inoxwind

Monthly price and charts Inoxwind

Strong monthly Stock price targets for Inoxwind 539083 are 164.78 and 185.08

Monthly Target 1149.18
Monthly Target 2160.07
Monthly Target 3169.48333333333
Monthly Target 4180.37
Monthly Target 5189.78

Monthly price and volumes Inoxwind

Date Closing Open Range Volume
Mon 17 February 2025 170.95 (1.54%) 168.95 158.60 - 178.90 0.4113 times
Fri 31 January 2025 168.35 (-6.99%) 181.95 130.20 - 191.40 0.7842 times
Tue 31 December 2024 181.00 (-5.31%) 188.95 174.50 - 213.80 0.7087 times
Fri 29 November 2024 191.15 (-14.47%) 224.95 180.80 - 227.10 0.537 times
Thu 31 October 2024 223.50 (-5.93%) 238.95 196.15 - 241.60 0.7169 times
Mon 30 September 2024 237.60 (7.37%) 223.20 214.65 - 262.10 0.9919 times
Fri 30 August 2024 221.30 (20.63%) 184.60 165.00 - 237.00 1.5366 times
Wed 31 July 2024 183.45 (29.42%) 144.45 140.00 - 190.00 1.6521 times
Fri 28 June 2024 141.75 (-4.77%) 156.65 124.35 - 157.75 0.8573 times
Fri 31 May 2024 148.85 (-76.29%) 628.00 134.15 - 645.90 1.804 times
Tue 30 April 2024 627.70 (20.38%) 522.25 505.95 - 663.00 0.2672 times

 monthly chart Inoxwind

DMA SMA EMA moving averages of Inoxwind 539083

DMA (daily moving average) of Inoxwind 539083

DMA period DMA value
5 day DMA 172.18
12 day DMA 169.75
20 day DMA 162.34
35 day DMA 165.44
50 day DMA 173.6
100 day DMA 192.69
150 day DMA 196.64
200 day DMA 219.79

EMA (exponential moving average) of Inoxwind 539083

EMA period EMA current EMA prev EMA prev2
5 day EMA171.68172.05172.07
12 day EMA168.89168.51167.87
20 day EMA167.67167.32166.83
35 day EMA171.22171.24171.2
50 day EMA176.01176.22176.39

SMA (simple moving average) of Inoxwind 539083

SMA period SMA current SMA prev SMA prev2
5 day SMA172.18171.72171.06
12 day SMA169.75168.95168.09
20 day SMA162.34162.23161.94
35 day SMA165.44165.73165.98
50 day SMA173.6174.34174.98
100 day SMA192.69193.51194.33
150 day SMA196.64196.55196.47
200 day SMA219.79222.07224.37
Back to top | Use Dark Theme