Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 119.5 and 124.35
| Daily Target 1 | 118.47 |
| Daily Target 2 | 120.53 |
| Daily Target 3 | 123.31666666667 |
| Daily Target 4 | 125.38 |
| Daily Target 5 | 128.17 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.956 times | Mon 05 January 2026 | 125.80 (-1.76%) | 128.85 | 125.25 - 129.00 | 1.1572 times | Fri 02 January 2026 | 128.05 (4.19%) | 123.10 | 123.05 - 128.70 | 1.8764 times | Thu 01 January 2026 | 122.90 (-0.57%) | 123.10 | 122.15 - 124.25 | 0.648 times | Wed 31 December 2025 | 123.60 (1.48%) | 122.05 | 122.00 - 123.90 | 1.1011 times | Tue 30 December 2025 | 121.80 (-2.25%) | 124.45 | 121.50 - 124.60 | 0.6542 times | Mon 29 December 2025 | 124.60 (-1.46%) | 126.40 | 124.10 - 129.20 | 1.2199 times | Fri 26 December 2025 | 126.45 (-0.2%) | 125.50 | 125.50 - 128.80 | 0.4657 times | Wed 24 December 2025 | 126.70 (-0.31%) | 127.30 | 126.40 - 130.90 | 1.1252 times | Tue 23 December 2025 | 127.10 (0.39%) | 127.10 | 126.30 - 128.60 | 0.7964 times | Mon 22 December 2025 | 126.60 (-0.04%) | 127.15 | 126.30 - 128.25 | 0.4736 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 118.05 and 125.8
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 119.57 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 127.32 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.60 (-4.26%) | 128.85 | 121.25 - 129.00 | 0.2088 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.5434 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2827 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.3466 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 3.0508 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3133 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.2847 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.8941 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.763 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.3126 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.4641 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 118.05 and 125.8
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 119.57 |
| Monthly Target 3 | 124.28333333333 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 132.03 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 122.60 (-0.81%) | 123.10 | 121.25 - 129.00 | 0.1615 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.2152 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1466 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7927 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.872 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7845 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.8118 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.5061 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8947 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.8149 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.9339 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 124.59 |
| 12 day DMA | 125.24 |
| 20 day DMA | 124.81 |
| 35 day DMA | 129.02 |
| 50 day DMA | 136.07 |
| 100 day DMA | 140.29 |
| 150 day DMA | 150.54 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 125.39 | 125.19 |
| 12 day EMA | 125.09 | 125.54 | 125.49 |
| 20 day EMA | 126.48 | 126.89 | 127 |
| 35 day EMA | 131.01 | 131.51 | 131.85 |
| 50 day EMA | 135.87 | 136.41 | 136.84 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.59 | 124.43 | 124.19 |
| 12 day SMA | 125.24 | 125.37 | 125.39 |
| 20 day SMA | 124.81 | 124.91 | 125.13 |
| 35 day SMA | 129.02 | 129.78 | 130.43 |
| 50 day SMA | 136.07 | 136.61 | 137.03 |
| 100 day SMA | 140.29 | 140.52 | 140.74 |
| 150 day SMA | 150.54 | 151.01 | 151.46 |
| 200 day SMA | 155.17 | 155.32 | 155.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.