Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 110.23 and 115.98
| Daily Target 1 | 109.02 |
| Daily Target 2 | 111.43 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 117.18 |
| Daily Target 5 | 120.52 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.85 (-3.44%) | 117.75 | 112.35 - 118.10 | 2.0045 times | Thu 08 January 2026 | 117.90 (-4.11%) | 122.05 | 117.25 - 124.25 | 1.49 times | Wed 07 January 2026 | 122.95 (0.29%) | 123.15 | 121.60 - 124.90 | 0.7696 times | Tue 06 January 2026 | 122.60 (-2.54%) | 125.50 | 121.25 - 126.10 | 0.7203 times | Mon 05 January 2026 | 125.80 (-1.76%) | 128.85 | 125.25 - 129.00 | 0.8719 times | Fri 02 January 2026 | 128.05 (4.19%) | 123.10 | 123.05 - 128.70 | 1.4137 times | Thu 01 January 2026 | 122.90 (-0.57%) | 123.10 | 122.15 - 124.25 | 0.4883 times | Wed 31 December 2025 | 123.60 (1.48%) | 122.05 | 122.00 - 123.90 | 0.8296 times | Tue 30 December 2025 | 121.80 (-2.25%) | 124.45 | 121.50 - 124.60 | 0.4929 times | Mon 29 December 2025 | 124.60 (-1.46%) | 126.40 | 124.10 - 129.20 | 0.9191 times | Fri 26 December 2025 | 126.45 (-0.2%) | 125.50 | 125.50 - 128.80 | 0.3509 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 104.78 and 121.43
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 118.4 |
| Weekly Target 4 | 124.45 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.7274 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.5147 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2677 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.2223 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.8892 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.2967 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 1.2166 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 0.8467 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 0.7226 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.2961 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.4396 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 104.78 and 121.43
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.85 (-7.89%) | 123.10 | 112.35 - 129.00 | 0.3516 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.1724 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1244 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7774 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8552 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7694 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7961 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.477 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8774 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7992 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 0.9158 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 123.1 |
| 20 day DMA | 124.26 |
| 35 day DMA | 127.01 |
| 50 day DMA | 134 |
| 100 day DMA | 139.62 |
| 150 day DMA | 149.09 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 121.94 | 123.96 |
| 12 day EMA | 122.19 | 123.7 | 124.76 |
| 20 day EMA | 124.32 | 125.42 | 126.21 |
| 35 day EMA | 129.39 | 130.31 | 131.04 |
| 50 day EMA | 134.02 | 134.84 | 135.53 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 123.46 | 124.46 |
| 12 day SMA | 123.1 | 124.2 | 124.93 |
| 20 day SMA | 124.26 | 124.65 | 124.75 |
| 35 day SMA | 127.01 | 127.71 | 128.36 |
| 50 day SMA | 134 | 134.79 | 135.49 |
| 100 day SMA | 139.62 | 139.88 | 140.12 |
| 150 day SMA | 149.09 | 149.57 | 150.08 |
| 200 day SMA | 154.49 | 154.75 | 155.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.