Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 73.16 and 74.42
| Daily Target 1 | 72.87 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 75.39 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-0.13%) | 74.40 | 73.57 - 74.83 | 0.5238 times | Tue 11 August 2026 | 74.10 (0.82%) | 73.68 | 72.73 - 74.68 | 1.1119 times | Mon 10 August 2026 | 73.50 (-5.71%) | 75.10 | 73.25 - 77.00 | 1.6623 times | Fri 07 August 2026 | 77.95 (-0.7%) | 78.30 | 76.91 - 78.73 | 0.8194 times | Thu 06 August 2026 | 78.50 (-0.06%) | 79.55 | 78.10 - 79.55 | 0.336 times | Wed 05 August 2026 | 78.55 (-0.93%) | 79.46 | 78.15 - 80.35 | 1.1045 times | Tue 04 August 2026 | 79.29 (0.37%) | 78.93 | 78.77 - 80.60 | 0.6929 times | Mon 03 August 2026 | 79.00 (0.97%) | 78.80 | 78.64 - 81.17 | 1.1512 times | Fri 31 July 2026 | 78.24 (4.32%) | 75.47 | 75.25 - 78.40 | 1.323 times | Thu 30 July 2026 | 75.00 (-2.28%) | 77.00 | 73.84 - 77.01 | 1.2751 times | Wed 29 July 2026 | 76.75 (1.08%) | 77.73 | 76.30 - 78.88 | 0.8914 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 71.23 and 75.5
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 78.85 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-5.07%) | 75.10 | 72.73 - 77.00 | 0.8502 times | Fri 07 August 2026 | 77.95 (-0.37%) | 78.80 | 76.91 - 81.17 | 1.058 times | Fri 31 July 2026 | 78.24 (1.7%) | 77.95 | 73.84 - 78.88 | 1.0931 times | Fri 24 July 2026 | 76.93 (-1.5%) | 77.31 | 75.17 - 79.90 | 0.5687 times | Fri 17 July 2026 | 78.10 (-5.25%) | 82.10 | 77.30 - 82.24 | 0.764 times | Fri 10 July 2026 | 82.43 (-6.36%) | 86.62 | 81.81 - 87.00 | 1.5088 times | Fri 03 July 2026 | 88.03 (-1.6%) | 89.65 | 87.73 - 91.45 | 0.5999 times | Thu 25 June 2026 | 89.46 (-1.55%) | 90.65 | 89.31 - 94.65 | 0.7518 times | Fri 19 June 2026 | 90.87 (3.18%) | 90.32 | 88.20 - 93.28 | 1.4918 times | Fri 12 June 2026 | 88.07 (1.23%) | 85.99 | 80.80 - 88.39 | 1.3137 times | Fri 05 June 2026 | 87.00 (-6.4%) | 89.69 | 81.65 - 91.10 | 1.4989 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 69.15 and 77.59
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 74.00 (-5.42%) | 78.80 | 72.73 - 81.17 | 0.5061 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1598 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3837 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8354 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7686 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8645 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.6139 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7255 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3944 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 0.7482 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.499 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.2 |
| 35 day DMA | 80.98 |
| 50 day DMA | 82.84 |
| 100 day DMA | 87.53 |
| 150 day DMA | 92.9 |
| 200 day DMA | 104.11 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.81 | 76.66 |
| 12 day EMA | 76.57 | 77.04 | 77.57 |
| 20 day EMA | 77.84 | 78.24 | 78.68 |
| 35 day EMA | 80.29 | 80.66 | 81.05 |
| 50 day EMA | 82.95 | 83.31 | 83.69 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 76.52 | 77.56 |
| 12 day SMA | 76.73 | 77.09 | 77.33 |
| 20 day SMA | 77.2 | 77.5 | 77.75 |
| 35 day SMA | 80.98 | 81.52 | 82 |
| 50 day SMA | 82.84 | 83.04 | 83.41 |
| 100 day SMA | 87.53 | 87.58 | 87.68 |
| 150 day SMA | 92.9 | 93.23 | 93.55 |
| 200 day SMA | 104.11 | 104.47 | 104.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.