Inoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 169.18 and 177.08
Daily Target 1 | 163.32 |
Daily Target 2 | 167.13 |
Daily Target 3 | 171.21666666667 |
Daily Target 4 | 175.03 |
Daily Target 5 | 179.12 |
Daily price and volume Inoxwind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 170.95 (-0.61%) | 168.60 | 167.40 - 175.30 | 0.6028 times | Fri 14 February 2025 | 172.00 (-2.27%) | 176.05 | 169.00 - 178.50 | 1.1711 times | Thu 13 February 2025 | 176.00 (0.14%) | 176.05 | 173.75 - 178.90 | 0.9595 times | Wed 12 February 2025 | 175.75 (5.75%) | 166.05 | 164.00 - 177.50 | 1.1897 times | Tue 11 February 2025 | 166.20 (-1.45%) | 166.65 | 163.45 - 168.75 | 0.5174 times | Mon 10 February 2025 | 168.65 (-0.03%) | 166.95 | 161.60 - 169.95 | 0.7632 times | Fri 07 February 2025 | 168.70 (-0.94%) | 170.15 | 165.70 - 170.95 | 0.8412 times | Thu 06 February 2025 | 170.30 (-0.12%) | 170.40 | 169.15 - 173.75 | 0.8057 times | Wed 05 February 2025 | 170.50 (1.55%) | 169.50 | 167.30 - 173.70 | 0.637 times | Tue 04 February 2025 | 167.90 (3.8%) | 164.90 | 162.00 - 175.95 | 2.5124 times | Mon 03 February 2025 | 161.75 (-3.92%) | 168.95 | 158.60 - 169.90 | 1.7496 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 169.18 and 177.08
Weekly Target 1 | 163.32 |
Weekly Target 2 | 167.13 |
Weekly Target 3 | 171.21666666667 |
Weekly Target 4 | 175.03 |
Weekly Target 5 | 179.12 |
Weekly price and volumes for Inoxwind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 170.95 (-0.61%) | 168.60 | 167.40 - 175.30 | 0.153 times | Fri 14 February 2025 | 172.00 (1.96%) | 166.95 | 161.60 - 178.90 | 1.168 times | Fri 07 February 2025 | 168.70 (0.21%) | 168.95 | 158.60 - 175.95 | 1.6618 times | Fri 31 January 2025 | 168.35 (17.6%) | 140.25 | 130.20 - 172.50 | 2.3997 times | Fri 24 January 2025 | 143.15 (-13.92%) | 167.05 | 141.55 - 170.00 | 0.5846 times | Fri 17 January 2025 | 166.30 (7.05%) | 153.70 | 147.15 - 172.50 | 1.1755 times | Fri 10 January 2025 | 155.35 (-15.96%) | 184.05 | 152.05 - 184.85 | 1.2632 times | Fri 03 January 2025 | 184.85 (2.3%) | 180.25 | 174.50 - 191.40 | 0.5415 times | Fri 27 December 2024 | 180.70 (-4.11%) | 187.95 | 180.00 - 189.50 | 0.4024 times | Fri 20 December 2024 | 188.45 (-4.24%) | 196.20 | 184.00 - 199.25 | 0.6503 times | Fri 13 December 2024 | 196.80 (-5.23%) | 208.05 | 193.85 - 213.60 | 0.9535 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 164.78 and 185.08
Monthly Target 1 | 149.18 |
Monthly Target 2 | 160.07 |
Monthly Target 3 | 169.48333333333 |
Monthly Target 4 | 180.37 |
Monthly Target 5 | 189.78 |
Monthly price and volumes Inoxwind
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 170.95 (1.54%) | 168.95 | 158.60 - 178.90 | 0.4113 times | Fri 31 January 2025 | 168.35 (-6.99%) | 181.95 | 130.20 - 191.40 | 0.7842 times | Tue 31 December 2024 | 181.00 (-5.31%) | 188.95 | 174.50 - 213.80 | 0.7087 times | Fri 29 November 2024 | 191.15 (-14.47%) | 224.95 | 180.80 - 227.10 | 0.537 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 0.7169 times | Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 0.9919 times | Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 1.5366 times | Wed 31 July 2024 | 183.45 (29.42%) | 144.45 | 140.00 - 190.00 | 1.6521 times | Fri 28 June 2024 | 141.75 (-4.77%) | 156.65 | 124.35 - 157.75 | 0.8573 times | Fri 31 May 2024 | 148.85 (-76.29%) | 628.00 | 134.15 - 645.90 | 1.804 times | Tue 30 April 2024 | 627.70 (20.38%) | 522.25 | 505.95 - 663.00 | 0.2672 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
DMA period | DMA value |
5 day DMA | 172.18 |
12 day DMA | 169.75 |
20 day DMA | 162.34 |
35 day DMA | 165.44 |
50 day DMA | 173.6 |
100 day DMA | 192.69 |
150 day DMA | 196.64 |
200 day DMA | 219.79 |
EMA (exponential moving average) of Inoxwind 539083
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.68 | 172.05 | 172.07 |
12 day EMA | 168.89 | 168.51 | 167.87 |
20 day EMA | 167.67 | 167.32 | 166.83 |
35 day EMA | 171.22 | 171.24 | 171.2 |
50 day EMA | 176.01 | 176.22 | 176.39 |
SMA (simple moving average) of Inoxwind 539083
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.18 | 171.72 | 171.06 |
12 day SMA | 169.75 | 168.95 | 168.09 |
20 day SMA | 162.34 | 162.23 | 161.94 |
35 day SMA | 165.44 | 165.73 | 165.98 |
50 day SMA | 173.6 | 174.34 | 174.98 |
100 day SMA | 192.69 | 193.51 | 194.33 |
150 day SMA | 196.64 | 196.55 | 196.47 |
200 day SMA | 219.79 | 222.07 | 224.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.