Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 120.93 and 124.58
| Daily Target 1 | 119.8 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 123.45 |
| Daily Target 4 | 125.7 |
| Daily Target 5 | 127.1 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.30 (-0.12%) | 124.85 | 121.20 - 124.85 | 1.1604 times | Mon 08 December 2025 | 124.45 (-4.42%) | 130.20 | 123.40 - 130.35 | 0.3773 times | Fri 05 December 2025 | 130.20 (0.31%) | 129.80 | 126.40 - 130.65 | 0.3099 times | Thu 04 December 2025 | 129.80 (-0.15%) | 130.65 | 129.60 - 131.50 | 0.2631 times | Wed 03 December 2025 | 130.00 (-2.59%) | 133.40 | 128.80 - 133.70 | 0.6605 times | Tue 02 December 2025 | 133.45 (0.38%) | 131.75 | 131.75 - 133.85 | 0.2313 times | Mon 01 December 2025 | 132.95 (-1.15%) | 135.05 | 132.65 - 135.80 | 0.4937 times | Fri 28 November 2025 | 134.50 (0.37%) | 133.60 | 132.45 - 135.45 | 0.3264 times | Thu 27 November 2025 | 134.00 (-2.05%) | 136.80 | 132.05 - 137.20 | 5.8813 times | Wed 26 November 2025 | 136.80 (1.63%) | 134.90 | 134.90 - 138.70 | 0.296 times | Tue 25 November 2025 | 134.60 (-0.99%) | 135.65 | 134.00 - 136.30 | 0.6454 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 118.18 and 127.33
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 120.22 |
| Weekly Target 3 | 125.28333333333 |
| Weekly Target 4 | 129.37 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.30 (-4.53%) | 130.20 | 121.20 - 130.35 | 0.4144 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.5277 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 2.1641 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.5061 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 1.2853 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.5266 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.7819 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.6743 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.699 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.4206 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.6398 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 115.45 and 130.05
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 127.1 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 141.7 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 124.30 (-7.58%) | 135.05 | 121.20 - 135.80 | 0.2251 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.3098 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.9055 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.9961 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.8961 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.9273 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.7204 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 1.022 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.9309 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0667 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9489 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 127.75 |
| 12 day DMA | 131.75 |
| 20 day DMA | 137.19 |
| 35 day DMA | 143.45 |
| 50 day DMA | 143.39 |
| 100 day DMA | 146.85 |
| 150 day DMA | 157.15 |
| 200 day DMA | 158.98 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 129.02 | 131.31 |
| 12 day EMA | 131.8 | 133.16 | 134.74 |
| 20 day EMA | 135.48 | 136.66 | 137.95 |
| 35 day EMA | 138.94 | 139.8 | 140.7 |
| 50 day EMA | 142.4 | 143.14 | 143.9 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.75 | 129.58 | 131.28 |
| 12 day SMA | 131.75 | 132.88 | 134.01 |
| 20 day SMA | 137.19 | 138.56 | 139.82 |
| 35 day SMA | 143.45 | 144.14 | 144.79 |
| 50 day SMA | 143.39 | 143.9 | 144.46 |
| 100 day SMA | 146.85 | 147.36 | 147.91 |
| 150 day SMA | 157.15 | 157.45 | 157.78 |
| 200 day SMA | 158.98 | 159.21 | 159.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.