Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 186.25 and 192.9
| Daily Target 1 | 184.97 |
| Daily Target 2 | 187.53 |
| Daily Target 3 | 191.61666666667 |
| Daily Target 4 | 194.18 |
| Daily Target 5 | 198.27 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 190.10 (0.56%) | 191.00 | 189.05 - 195.70 | 0.6473 times | Mon 18 November 2024 | 189.05 (-0.45%) | 190.95 | 185.50 - 191.90 | 0.6303 times | Thu 14 November 2024 | 189.90 (1.33%) | 186.80 | 186.00 - 193.75 | 0.9957 times | Wed 13 November 2024 | 187.40 (-6.28%) | 200.00 | 185.00 - 200.00 | 4.129 times | Tue 12 November 2024 | 199.95 (-2.32%) | 205.75 | 198.85 - 208.55 | 0.3462 times | Mon 11 November 2024 | 204.70 (-2.2%) | 209.10 | 203.00 - 209.10 | 1.0445 times | Fri 08 November 2024 | 209.30 (-4.23%) | 220.00 | 208.30 - 220.00 | 0.5005 times | Thu 07 November 2024 | 218.55 (-2.78%) | 225.65 | 217.90 - 227.10 | 0.2754 times | Wed 06 November 2024 | 224.80 (2.77%) | 219.45 | 218.25 - 225.75 | 0.7577 times | Tue 05 November 2024 | 218.75 (1.13%) | 214.45 | 212.65 - 219.85 | 0.6735 times | Mon 04 November 2024 | 216.30 (-2.87%) | 222.70 | 214.00 - 222.70 | 0.3268 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 182.7 and 192.9
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 185.17 |
| Weekly Target 3 | 190.43333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 200.63 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 190.10 (0.11%) | 190.95 | 185.50 - 195.70 | 0.2753 times | Thu 14 November 2024 | 189.90 (-9.27%) | 209.10 | 185.00 - 209.10 | 1.4041 times | Fri 08 November 2024 | 209.30 (-6.02%) | 222.70 | 208.30 - 227.10 | 0.5461 times | Fri 01 November 2024 | 222.70 (9.7%) | 210.35 | 203.30 - 226.60 | 1.1422 times | Fri 25 October 2024 | 203.00 (-8.25%) | 224.95 | 196.15 - 228.60 | 0.8068 times | Fri 18 October 2024 | 221.25 (1.07%) | 218.85 | 208.60 - 230.90 | 1.0402 times | Fri 11 October 2024 | 218.90 (-4.81%) | 222.05 | 203.85 - 229.40 | 1.4577 times | Thu 03 October 2024 | 229.95 (-3.3%) | 238.00 | 228.85 - 246.30 | 0.4613 times | Fri 27 September 2024 | 237.80 (-6.34%) | 260.00 | 233.50 - 262.10 | 0.6821 times | Fri 20 September 2024 | 253.90 (0.83%) | 252.85 | 230.75 - 260.00 | 2.1843 times | Fri 13 September 2024 | 251.80 (11.37%) | 223.05 | 214.65 - 253.40 | 2.5855 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 166.5 and 208.6
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 200.73333333333 |
| Monthly Target 4 | 216.47 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 190.10 (-14.94%) | 224.95 | 185.00 - 227.10 | 0.4038 times | Thu 31 October 2024 | 223.50 (-5.93%) | 238.95 | 196.15 - 241.60 | 0.8388 times | Mon 30 September 2024 | 237.60 (7.37%) | 223.20 | 214.65 - 262.10 | 1.1606 times | Fri 30 August 2024 | 221.30 (20.63%) | 184.60 | 165.00 - 237.00 | 1.798 times | Wed 31 July 2024 | 183.45 (29.42%) | 144.45 | 140.00 - 190.00 | 1.9331 times | Fri 28 June 2024 | 141.75 (-4.77%) | 156.65 | 124.35 - 157.75 | 1.0032 times | Fri 31 May 2024 | 148.85 (-76.29%) | 628.00 | 134.15 - 645.90 | 2.1108 times | Tue 30 April 2024 | 627.70 (20.38%) | 522.25 | 505.95 - 663.00 | 0.3127 times | Thu 28 March 2024 | 521.45 (-13.43%) | 616.15 | 427.90 - 622.75 | 0.1296 times | Thu 29 February 2024 | 602.35 (26.01%) | 477.25 | 442.70 - 648.00 | 0.3095 times | Wed 31 January 2024 | 478.00 (-4.35%) | 501.55 | 409.50 - 540.00 | 0.2143 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 205.96 |
| 20 day DMA | 208.27 |
| 35 day DMA | 214.41 |
| 50 day DMA | 223.38 |
| 100 day DMA | 202.81 |
| 150 day DMA | 266.93 |
| 200 day DMA | 333.27 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 194.69 | 197.51 |
| 12 day EMA | 201.3 | 203.34 | 205.94 |
| 20 day EMA | 206.62 | 208.36 | 210.39 |
| 35 day EMA | 214.13 | 215.54 | 217.1 |
| 50 day EMA | 220.01 | 221.23 | 222.54 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 194.2 | 198.25 |
| 12 day SMA | 205.96 | 208.74 | 211.23 |
| 20 day SMA | 208.27 | 209.59 | 211.2 |
| 35 day SMA | 214.41 | 215.98 | 217.62 |
| 50 day SMA | 223.38 | 224.02 | 224.65 |
| 100 day SMA | 202.81 | 202.33 | 201.85 |
| 150 day SMA | 266.93 | 269.27 | 271.74 |
| 200 day SMA | 333.27 | 334.77 | 336.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.