Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 31.28 and 32.72
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 33.59 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.00 (0.47%) | 32.00 | 31.50 - 32.94 | 0.1375 times | Wed 04 March 2026 | 31.85 (-3.48%) | 33.99 | 30.56 - 33.99 | 1.7463 times | Mon 02 March 2026 | 33.00 (0%) | 34.00 | 33.00 - 34.00 | 0.6732 times | Fri 27 February 2026 | 33.00 (0%) | 34.00 | 33.00 - 36.29 | 1.573 times | Thu 26 February 2026 | 33.00 (-2.94%) | 33.00 | 33.00 - 33.00 | 0.0006 times | Wed 25 February 2026 | 34.00 (5.49%) | 34.50 | 34.00 - 35.00 | 0.2903 times | Tue 24 February 2026 | 32.23 (-2.33%) | 33.00 | 32.20 - 33.10 | 0.1858 times | Mon 23 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 35.24 | 5.2923 times | Fri 20 February 2026 | 34.55 (0.14%) | 34.50 | 34.50 - 35.50 | 0.0704 times | Thu 19 February 2026 | 34.50 (1.11%) | 34.50 | 34.50 - 34.50 | 0.0307 times | Wed 18 February 2026 | 34.12 (-3.89%) | 34.50 | 34.00 - 34.50 | 0.2443 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 29.56 and 33
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 1.4038 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 4.0307 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.3081 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.2261 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.586 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.693 times | Fri 23 January 2026 | 34.42 (-10.6%) | 37.73 | 34.00 - 37.91 | 0.6562 times | Fri 16 January 2026 | 38.50 (1.34%) | 37.99 | 36.75 - 39.20 | 0.2373 times | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 0.8068 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 1.052 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.3284 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 29.56 and 33
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 32.186666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.1334 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4897 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2862 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2799 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.4209 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7929 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.9749 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.3614 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.75 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.5106 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3295 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.4 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.37 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.76 | 33.21 |
| 12 day EMA | 33.3 | 33.54 | 33.85 |
| 20 day EMA | 34.03 | 34.24 | 34.49 |
| 35 day EMA | 35.12 | 35.3 | 35.5 |
| 50 day EMA | 36.18 | 36.35 | 36.53 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.97 | 33.05 |
| 12 day SMA | 33.4 | 33.77 | 34.03 |
| 20 day SMA | 34.19 | 34.39 | 34.57 |
| 35 day SMA | 35.34 | 35.48 | 35.66 |
| 50 day SMA | 36.37 | 36.47 | 36.59 |
| 100 day SMA | 37.91 | 37.98 | 38.05 |
| 150 day SMA | 39.12 | 39.18 | 39.22 |
| 200 day SMA | 38.79 | 38.82 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.