Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 37 and 39.98
| Daily Target 1 | 34.69 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 37.666666666667 |
| Daily Target 4 | 39.31 |
| Daily Target 5 | 40.65 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 2.842 times | Fri 02 January 2026 | 39.49 (3.65%) | 42.30 | 35.00 - 42.30 | 2.4042 times | Thu 01 January 2026 | 38.10 (-2.31%) | 38.81 | 38.04 - 41.99 | 0.7682 times | Wed 31 December 2025 | 39.00 (-2.35%) | 39.15 | 39.00 - 39.15 | 0.3962 times | Tue 30 December 2025 | 39.94 (0.08%) | 39.00 | 39.00 - 40.00 | 0.4427 times | Mon 29 December 2025 | 39.91 (0.03%) | 40.29 | 38.10 - 40.29 | 1.3986 times | Fri 26 December 2025 | 39.90 (5%) | 38.00 | 38.00 - 41.50 | 0.2101 times | Wed 24 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.4812 times | Tue 23 December 2025 | 39.00 (-2.23%) | 38.50 | 38.00 - 39.00 | 0.9976 times | Fri 19 December 2025 | 39.89 (0.38%) | 39.93 | 39.74 - 39.93 | 0.0593 times | Thu 18 December 2025 | 39.74 (4.58%) | 39.99 | 39.69 - 39.99 | 0.1059 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37 and 39.98
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.666666666667 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 0.2899 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 0.5519 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.1723 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 0.7751 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.1443 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.225 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.4563 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.6751 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3785 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 6.3316 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.2887 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.84 and 40.14
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 38.426666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.98 (-2.62%) | 38.81 | 35.00 - 42.30 | 0.1046 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2633 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3363 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7457 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8573 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2803 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5863 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4802 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3099 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0361 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4602 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.23 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.75 | 39.13 | 38.95 |
| 12 day EMA | 38.91 | 39.08 | 39 |
| 20 day EMA | 38.95 | 39.05 | 39 |
| 35 day EMA | 39.09 | 39.16 | 39.14 |
| 50 day EMA | 39.22 | 39.27 | 39.26 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.29 | 39.37 |
| 12 day SMA | 39.08 | 39.18 | 38.91 |
| 20 day SMA | 38.89 | 38.92 | 38.89 |
| 35 day SMA | 39.01 | 39.05 | 39.01 |
| 50 day SMA | 39.23 | 39.26 | 39.28 |
| 100 day SMA | 40.02 | 40.05 | 40.04 |
| 150 day SMA | 39.72 | 39.71 | 39.69 |
| 200 day SMA | 39.13 | 39.12 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.