Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 39.98 and 39.98
| Daily Target 1 | 39.98 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 39.98 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.98 (-0.03%) | 39.98 | 39.98 - 39.98 | 0.0035 times |
| Mon 28 April 2025 | 39.99 (4.82%) | 40.00 | 39.80 - 40.00 | 0.2973 times |
| Fri 25 April 2025 | 38.15 (-5.08%) | 40.15 | 38.00 - 40.15 | 0.0727 times |
| Thu 24 April 2025 | 40.19 (-8.41%) | 42.99 | 40.00 - 42.99 | 3.039 times |
| Tue 22 April 2025 | 43.88 (7.23%) | 43.00 | 42.75 - 47.00 | 5.8859 times |
| Mon 21 April 2025 | 40.92 (-0.07%) | 40.95 | 39.50 - 43.00 | 0.1833 times |
| Thu 17 April 2025 | 40.95 (0%) | 40.95 | 40.95 - 40.95 | 0.0113 times |
| Wed 16 April 2025 | 40.95 (3.67%) | 41.00 | 39.99 - 41.00 | 0.2673 times |
| Tue 15 April 2025 | 39.50 (6.9%) | 32.02 | 32.02 - 43.00 | 0.0771 times |
| Fri 11 April 2025 | 36.95 (0.11%) | 38.85 | 36.95 - 39.00 | 0.1628 times |
| Wed 09 April 2025 | 36.91 (-2.48%) | 37.80 | 36.91 - 37.85 | 0.0338 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 39.79 and 39.99
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.98 (4.8%) | 40.00 | 39.80 - 40.00 | 0.1874 times |
| Fri 25 April 2025 | 38.15 (-6.84%) | 40.95 | 38.00 - 47.00 | 5.7207 times |
| Thu 17 April 2025 | 40.95 (10.83%) | 32.02 | 32.02 - 43.00 | 0.2216 times |
| Fri 11 April 2025 | 36.95 (-5.64%) | 36.88 | 36.00 - 39.86 | 0.2241 times |
| Fri 04 April 2025 | 39.16 (7.49%) | 37.28 | 36.56 - 39.19 | 0.3287 times |
| Wed 26 March 2025 | 36.43 (1.73%) | 34.50 | 34.50 - 36.80 | 0.9718 times |
| Fri 21 March 2025 | 35.81 (0.53%) | 35.62 | 34.00 - 37.20 | 0.3652 times |
| Thu 13 March 2025 | 35.62 (3.07%) | 36.50 | 33.00 - 36.99 | 0.4136 times |
| Fri 07 March 2025 | 34.56 (-1.57%) | 35.11 | 31.08 - 41.00 | 1.2173 times |
| Fri 28 February 2025 | 35.11 (-3.81%) | 39.90 | 35.00 - 40.00 | 0.3496 times |
| Fri 21 February 2025 | 36.50 (0.27%) | 36.40 | 34.00 - 39.87 | 1.6043 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 36 and 50.98
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 0.7481 times |
| Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.3322 times |
| Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.4161 times |
| Fri 31 January 2025 | 41.34 (-3.75%) | 45.09 | 37.59 - 45.19 | 0.5171 times |
| Tue 31 December 2024 | 42.95 (8.35%) | 39.64 | 37.94 - 45.45 | 0.5759 times |
| Fri 29 November 2024 | 39.64 (3.15%) | 40.35 | 39.64 - 45.21 | 0.1018 times |
| Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.1883 times |
| Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.6636 times |
| Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 5.2997 times |
| Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 1.1572 times |
| Fri 28 June 2024 | 32.18 (-29.8%) | 47.91 | 30.16 - 47.91 | 1.7839 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 39.69 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.44 |
| 100 day DMA | 39.07 |
| 150 day DMA | 40.42 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.01 | 40.02 |
| 12 day EMA | 39.55 | 39.47 | 39.38 |
| 20 day EMA | 38.91 | 38.8 | 38.67 |
| 35 day EMA | 38.45 | 38.36 | 38.26 |
| 50 day EMA | 37.98 | 37.9 | 37.81 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.63 | 40.82 |
| 12 day SMA | 39.69 | 39.62 | 39.33 |
| 20 day SMA | 38.46 | 38.27 | 37.97 |
| 35 day SMA | 37.25 | 37.15 | 37.04 |
| 50 day SMA | 37.44 | 37.47 | 37.49 |
| 100 day SMA | 39.07 | 39.09 | 39.11 |
| 150 day SMA | 40.42 | 40.47 | 40.51 |
| 200 day SMA | 40.43 | 40.4 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.