Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.4674 times | Tue 23 December 2025 | 39.00 (-2.23%) | 38.50 | 38.00 - 39.00 | 0.9691 times | Fri 19 December 2025 | 39.89 (0.38%) | 39.93 | 39.74 - 39.93 | 0.0577 times | Thu 18 December 2025 | 39.74 (4.58%) | 39.99 | 39.69 - 39.99 | 0.1028 times | Wed 17 December 2025 | 38.00 (-3.11%) | 38.00 | 38.00 - 39.00 | 0.7323 times | Tue 16 December 2025 | 39.22 (8.43%) | 43.40 | 39.00 - 43.40 | 5.2805 times | Mon 15 December 2025 | 36.17 (-2.24%) | 37.00 | 36.00 - 38.00 | 1.2075 times | Fri 12 December 2025 | 37.00 (-2.63%) | 37.00 | 36.00 - 37.01 | 0.6778 times | Thu 11 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.0795 times | Wed 10 December 2025 | 39.00 (-1.91%) | 39.00 | 39.00 - 40.49 | 0.4254 times | Tue 09 December 2025 | 39.76 (-0.03%) | 34.10 | 34.10 - 39.89 | 0.1091 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37.5 and 38.5
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (-4.74%) | 38.50 | 38.00 - 39.00 | 0.138 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 0.7092 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.1321 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.2059 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.4176 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.6177 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3463 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 5.7937 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.1792 times | Thu 23 October 2025 | 39.60 (-0.58%) | 39.03 | 38.28 - 41.90 | 0.4604 times | Fri 17 October 2025 | 39.83 (2.13%) | 42.48 | 37.95 - 42.80 | 0.8814 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 30.6 and 41.5
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.00 (-3.06%) | 40.89 | 34.10 - 45.00 | 0.214 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2957 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.7231 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8009 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2415 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5078 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4656 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3005 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0047 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4462 times | Fri 28 February 2025 | 35.11 (-15.07%) | 42.59 | 34.00 - 43.00 | 0.5588 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.71 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.28 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.03 | 39.05 |
| 12 day EMA | 38.71 | 38.84 | 38.81 |
| 20 day EMA | 38.79 | 38.87 | 38.86 |
| 35 day EMA | 39.02 | 39.08 | 39.08 |
| 50 day EMA | 39.32 | 39.37 | 39.38 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 39.17 | 38.6 |
| 12 day SMA | 38.63 | 38.79 | 38.75 |
| 20 day SMA | 38.71 | 38.76 | 38.75 |
| 35 day SMA | 39.06 | 39.07 | 39.11 |
| 50 day SMA | 39.28 | 39.31 | 39.33 |
| 100 day SMA | 40.25 | 40.27 | 40.31 |
| 150 day SMA | 39.61 | 39.62 | 39.62 |
| 200 day SMA | 39.02 | 39.03 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.