Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 40.19 and 40.19
| Daily Target 1 | 40.19 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 40.19 |
| Daily Target 4 | 40.19 |
| Daily Target 5 | 40.19 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.19 (0%) | 40.19 | 40.19 - 40.19 | 0.0589 times | Fri 19 April 2024 | 40.19 (4.39%) | 38.50 | 36.58 - 40.19 | 0.278 times | Thu 18 April 2024 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.0118 times | Mon 15 April 2024 | 39.00 (-2.86%) | 39.00 | 38.15 - 39.00 | 0.1649 times | Fri 12 April 2024 | 40.15 (4.67%) | 38.36 | 38.36 - 40.15 | 0.0919 times | Wed 10 April 2024 | 38.36 (4.13%) | 36.84 | 36.84 - 38.45 | 0.2568 times | Tue 09 April 2024 | 36.84 (-4.98%) | 38.77 | 36.84 - 38.77 | 4.3497 times | Mon 08 April 2024 | 38.77 (4.84%) | 37.00 | 35.30 - 38.78 | 0.7104 times | Fri 05 April 2024 | 36.98 (2.72%) | 34.20 | 34.20 - 37.80 | 3.2269 times | Thu 04 April 2024 | 36.00 (1.04%) | 36.00 | 35.63 - 36.00 | 0.8506 times | Wed 03 April 2024 | 35.63 (4.61%) | 35.69 | 35.63 - 35.69 | 0.0601 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 40.19 and 40.19
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.19 (0%) | 40.19 | 40.19 - 40.19 | 0.0166 times | Fri 19 April 2024 | 40.19 (0.1%) | 39.00 | 36.58 - 40.19 | 0.1278 times | Fri 12 April 2024 | 40.15 (8.57%) | 37.00 | 35.30 - 40.15 | 1.52 times | Fri 05 April 2024 | 36.98 (3.15%) | 35.13 | 34.06 - 37.80 | 1.7869 times | Thu 28 March 2024 | 35.85 (10.14%) | 34.16 | 32.55 - 35.85 | 1.0191 times | Fri 22 March 2024 | 32.55 (-0.52%) | 31.09 | 30.50 - 34.30 | 3.3298 times | Fri 15 March 2024 | 32.72 (-21.82%) | 39.76 | 32.72 - 39.78 | 0.4473 times | Thu 07 March 2024 | 41.85 (-15.23%) | 48.90 | 41.85 - 49.00 | 0.147 times | Fri 01 March 2024 | 49.37 (1.96%) | 48.42 | 44.70 - 49.99 | 0.4182 times | Fri 23 February 2024 | 48.42 (-5.89%) | 53.78 | 44.65 - 53.78 | 1.1873 times | Fri 16 February 2024 | 51.45 (20.63%) | 44.78 | 42.55 - 53.70 | 5.8696 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 37.13 and 43.26
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.19 (12.11%) | 35.13 | 34.06 - 40.19 | 0.5663 times | Thu 28 March 2024 | 35.85 (-23.79%) | 49.39 | 30.50 - 49.39 | 0.8322 times | Thu 29 February 2024 | 47.04 (19.88%) | 41.20 | 37.91 - 53.78 | 1.6199 times | Wed 31 January 2024 | 39.24 (18.91%) | 32.34 | 30.26 - 39.24 | 1.1454 times | Tue 26 December 2023 | 33.00 (16.57%) | 29.72 | 29.72 - 33.23 | 0.3457 times | Thu 30 November 2023 | 28.31 (-12.03%) | 31.54 | 24.52 - 31.54 | 0.4996 times | Fri 27 October 2023 | 32.18 (12.52%) | 29.99 | 29.90 - 37.67 | 0.7623 times | Fri 29 September 2023 | 28.60 (72.81%) | 17.37 | 17.37 - 31.98 | 1.5371 times | Thu 31 August 2023 | 16.55 (-4.06%) | 16.55 | 16.55 - 17.37 | 0.0015 times | Wed 26 July 2023 | 17.25 (-6.25%) | 19.30 | 17.25 - 19.95 | 2.6902 times | Fri 12 May 2023 | 18.40 (-4.42%) | 19.25 | 18.40 - 19.25 | 0.0015 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 37.89 |
| 20 day DMA | 36.02 |
| 35 day DMA | 39.62 |
| 50 day DMA | 41.27 |
| 100 day DMA | 36.31 |
| 150 day DMA | 31.91 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.07 | 38.51 |
| 12 day EMA | 38.37 | 38.04 | 37.65 |
| 20 day EMA | 38.2 | 37.99 | 37.76 |
| 35 day EMA | 39.06 | 38.99 | 38.92 |
| 50 day EMA | 40.77 | 40.79 | 40.81 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.24 | 38.57 |
| 12 day SMA | 37.89 | 37.53 | 37.17 |
| 20 day SMA | 36.02 | 35.73 | 35.52 |
| 35 day SMA | 39.62 | 39.81 | 40.03 |
| 50 day SMA | 41.27 | 41.26 | 41.2 |
| 100 day SMA | 36.31 | 36.25 | 36.19 |
| 150 day SMA | 31.91 | 31.76 | 31.61 |
| 200 day SMA | 27.95 | 27.82 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.