Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 33.13 and 33.88
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33.25 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (2.29%) | 32.75 | 32.75 - 33.50 | 0.1676 times | Thu 23 April 2026 | 32.75 (-6.16%) | 34.50 | 32.00 - 34.50 | 1.7246 times | Wed 22 April 2026 | 34.90 (3.53%) | 34.50 | 33.71 - 34.90 | 0.49 times | Tue 21 April 2026 | 33.71 (4.98%) | 33.25 | 33.00 - 34.45 | 0.4565 times | Mon 20 April 2026 | 32.11 (-5.75%) | 35.00 | 32.00 - 35.00 | 1.8134 times | Fri 17 April 2026 | 34.07 (-2.1%) | 35.00 | 34.00 - 35.00 | 3.6042 times | Thu 16 April 2026 | 34.80 (1.05%) | 35.13 | 33.51 - 35.13 | 0.7192 times | Wed 15 April 2026 | 34.44 (1.35%) | 34.50 | 33.34 - 35.50 | 0.6984 times | Mon 13 April 2026 | 33.98 (1.34%) | 31.20 | 31.20 - 35.00 | 0.1793 times | Fri 10 April 2026 | 33.53 (-1.35%) | 34.89 | 33.50 - 34.89 | 0.1467 times | Thu 09 April 2026 | 33.99 (-5.19%) | 36.00 | 33.51 - 36.00 | 0.5245 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 31.25 and 34.25
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 33.5 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 0.5334 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 0.5963 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.5786 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0065 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.1444 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.6711 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.5573 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.4675 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.3422 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1026 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0753 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32 and 37.5
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 38.83 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.50 (7.03%) | 31.30 | 30.50 - 36.00 | 0.4149 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.6552 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.415 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2425 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2373 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2043 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.6721 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.6739 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1539 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3309 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4328 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.97 |
| 20 day DMA | 32.94 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.88 |
| 150 day DMA | 37.32 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.56 | 33.59 | 34.01 |
| 12 day EMA | 33.53 | 33.53 | 33.67 |
| 20 day EMA | 33.41 | 33.4 | 33.47 |
| 35 day EMA | 33.55 | 33.55 | 33.6 |
| 50 day EMA | 33.7 | 33.71 | 33.75 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.51 | 33.92 |
| 12 day SMA | 33.97 | 34.01 | 33.95 |
| 20 day SMA | 32.94 | 32.89 | 32.85 |
| 35 day SMA | 32.95 | 32.97 | 32.95 |
| 50 day SMA | 33.49 | 33.54 | 33.59 |
| 100 day SMA | 35.88 | 35.96 | 36.03 |
| 150 day SMA | 37.32 | 37.36 | 37.42 |
| 200 day SMA | 38.07 | 38.09 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.