Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 40.06 and 40.88
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.56 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.47 (-1.99%) | 41.29 | 40.47 - 41.29 | 1.4413 times | Thu 21 November 2024 | 41.29 (-1.99%) | 41.29 | 41.29 - 41.29 | 0.4442 times | Tue 19 November 2024 | 42.13 (-0.02%) | 42.14 | 42.13 - 42.14 | 2.9516 times | Mon 18 November 2024 | 42.14 (-2%) | 42.57 | 42.14 - 42.57 | 0.1086 times | Thu 14 November 2024 | 43.00 (-1.15%) | 43.50 | 43.00 - 43.50 | 0.7502 times | Wed 13 November 2024 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.997 times | Tue 12 November 2024 | 43.50 (-1.58%) | 44.20 | 43.32 - 44.20 | 0.7502 times | Mon 11 November 2024 | 44.20 (0%) | 44.19 | 44.19 - 44.20 | 0.3751 times | Fri 08 November 2024 | 44.20 (-0.27%) | 45.21 | 44.20 - 45.21 | 1.0464 times | Thu 07 November 2024 | 44.32 (-0.09%) | 44.36 | 44.30 - 44.36 | 1.1352 times | Wed 06 November 2024 | 44.36 (0.36%) | 45.08 | 42.00 - 45.09 | 2.0829 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 39.42 and 41.52
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 41.17 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.47 (-5.88%) | 42.57 | 40.47 - 42.57 | 0.1796 times | Thu 14 November 2024 | 43.00 (-2.71%) | 44.19 | 43.00 - 44.20 | 0.1043 times | Fri 08 November 2024 | 44.20 (9.54%) | 42.30 | 40.30 - 45.21 | 0.9298 times | Fri 01 November 2024 | 40.35 (-0.62%) | 38.60 | 38.37 - 42.63 | 0.7455 times | Thu 24 October 2024 | 40.60 (-5.43%) | 41.86 | 40.60 - 42.93 | 0.464 times | Fri 18 October 2024 | 42.93 (4.94%) | 40.91 | 38.90 - 42.94 | 1.0004 times | Fri 11 October 2024 | 40.91 (0.61%) | 39.00 | 38.95 - 41.00 | 0.2062 times | Thu 03 October 2024 | 40.66 (-10.16%) | 45.26 | 40.66 - 45.26 | 0.9588 times | Fri 27 September 2024 | 45.26 (2.96%) | 43.08 | 41.77 - 46.97 | 1.8191 times | Fri 20 September 2024 | 43.96 (0.59%) | 45.85 | 43.06 - 46.45 | 3.5922 times | Fri 13 September 2024 | 43.70 (-2.19%) | 45.57 | 42.54 - 47.63 | 1.5415 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 40.39 and 45.3
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.47 (5.31%) | 40.35 | 40.30 - 45.21 | 0.0511 times | Thu 31 October 2024 | 38.43 (-14.58%) | 42.76 | 38.37 - 44.25 | 0.1411 times | Mon 30 September 2024 | 44.99 (-5.86%) | 45.71 | 41.77 - 49.81 | 0.4974 times | Fri 30 August 2024 | 47.79 (10.22%) | 45.52 | 38.56 - 60.96 | 3.9719 times | Wed 31 July 2024 | 43.36 (34.74%) | 31.54 | 31.10 - 43.36 | 0.8673 times | Fri 28 June 2024 | 32.18 (-29.8%) | 47.91 | 30.16 - 47.91 | 1.337 times | Fri 31 May 2024 | 45.84 (12.96%) | 41.39 | 37.60 - 45.84 | 2.2955 times | Mon 29 April 2024 | 40.58 (13.19%) | 35.13 | 34.06 - 42.15 | 0.1577 times | Thu 28 March 2024 | 35.85 (-23.79%) | 49.39 | 30.50 - 49.39 | 0.2311 times | Thu 29 February 2024 | 47.04 (19.88%) | 41.20 | 37.91 - 53.78 | 0.4498 times | Wed 31 January 2024 | 39.24 (18.91%) | 32.34 | 30.26 - 39.24 | 0.3181 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 43.11 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.86 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 42.24 | 42.71 |
| 12 day EMA | 42.26 | 42.58 | 42.82 |
| 20 day EMA | 42.4 | 42.6 | 42.74 |
| 35 day EMA | 42.89 | 43.03 | 43.13 |
| 50 day EMA | 43.21 | 43.32 | 43.4 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.41 | 42.85 |
| 12 day SMA | 43.11 | 43.27 | 43.19 |
| 20 day SMA | 42.26 | 42.37 | 42.46 |
| 35 day SMA | 42.07 | 42.24 | 42.34 |
| 50 day SMA | 42.99 | 43.12 | 43.25 |
| 100 day SMA | 41.86 | 41.79 | 41.71 |
| 150 day SMA | 40.62 | 40.57 | 40.5 |
| 200 day SMA | 40.51 | 40.47 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.