Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 37.75 and 39.25
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.163333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.66 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.99 (-1.32%) | 37.50 | 37.50 - 39.00 | 0.5549 times | Thu 08 January 2026 | 38.50 (3.58%) | 38.00 | 37.50 - 39.00 | 0.2085 times | Wed 07 January 2026 | 37.17 (-2.13%) | 38.50 | 37.00 - 39.00 | 0.5746 times | Mon 05 January 2026 | 37.98 (-3.82%) | 36.02 | 36.02 - 39.00 | 2.9092 times | Fri 02 January 2026 | 39.49 (3.65%) | 42.30 | 35.00 - 42.30 | 2.461 times | Thu 01 January 2026 | 38.10 (-2.31%) | 38.81 | 38.04 - 41.99 | 0.7864 times | Wed 31 December 2025 | 39.00 (-2.35%) | 39.15 | 39.00 - 39.15 | 0.4055 times | Tue 30 December 2025 | 39.94 (0.08%) | 39.00 | 39.00 - 40.00 | 0.4531 times | Mon 29 December 2025 | 39.91 (0.03%) | 40.29 | 38.10 - 40.29 | 1.4316 times | Fri 26 December 2025 | 39.90 (5%) | 38.00 | 38.00 - 41.50 | 0.2151 times | Wed 24 December 2025 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.4925 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 37.01 and 39.99
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.99 (-3.8%) | 36.02 | 36.02 - 39.00 | 0.4177 times | Fri 02 January 2026 | 39.49 (-1.03%) | 40.29 | 35.00 - 42.30 | 0.5446 times | Fri 26 December 2025 | 39.90 (0.03%) | 38.50 | 38.00 - 41.50 | 0.17 times | Fri 19 December 2025 | 39.89 (7.81%) | 37.00 | 36.00 - 43.40 | 0.7649 times | Fri 12 December 2025 | 37.00 (-7.45%) | 39.98 | 34.10 - 40.49 | 0.1424 times | Fri 05 December 2025 | 39.98 (1.99%) | 40.89 | 35.00 - 45.00 | 0.222 times | Fri 28 November 2025 | 39.20 (5.75%) | 37.07 | 35.00 - 46.80 | 0.4503 times | Fri 21 November 2025 | 37.07 (-10.24%) | 41.00 | 36.85 - 41.00 | 0.6662 times | Fri 14 November 2025 | 41.30 (3.25%) | 39.20 | 38.00 - 41.89 | 0.3735 times | Fri 07 November 2025 | 40.00 (3.9%) | 40.00 | 39.00 - 41.00 | 6.2483 times | Fri 31 October 2025 | 38.50 (-2.78%) | 39.50 | 35.50 - 42.45 | 1.2717 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.85 and 40.15
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 38.43 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 37.99 (-2.59%) | 38.81 | 35.00 - 42.30 | 0.127 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2627 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.3333 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.744 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.8531 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.2774 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.5804 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4791 times | Fri 30 May 2025 | 39.50 (-1.2%) | 39.18 | 31.51 - 43.20 | 0.3092 times | Tue 29 April 2025 | 39.98 (9.74%) | 37.28 | 32.02 - 47.00 | 1.0338 times | Wed 26 March 2025 | 36.43 (3.76%) | 35.11 | 31.08 - 41.00 | 0.4591 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.9 |
| 150 day DMA | 39.7 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.31 | 38.22 |
| 12 day EMA | 38.52 | 38.62 | 38.64 |
| 20 day EMA | 38.67 | 38.74 | 38.77 |
| 35 day EMA | 38.89 | 38.94 | 38.97 |
| 50 day EMA | 39.09 | 39.13 | 39.16 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.25 | 38.35 |
| 12 day SMA | 38.75 | 38.91 | 39.01 |
| 20 day SMA | 38.6 | 38.69 | 38.75 |
| 35 day SMA | 38.71 | 38.8 | 38.88 |
| 50 day SMA | 39.15 | 39.18 | 39.19 |
| 100 day SMA | 39.9 | 39.93 | 39.98 |
| 150 day SMA | 39.7 | 39.7 | 39.7 |
| 200 day SMA | 39.13 | 39.12 | 39.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.