Login or Join
HomepageCitl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citl
Strong Daily Stock price targets for Citl 539091 are 1.05 and 1.09
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.11 |
Daily price and volume Citl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.9128 times | Thu 18 December 2025 | 1.07 (0%) | 1.09 | 1.06 - 1.09 | 0.5151 times | Wed 17 December 2025 | 1.07 (-1.83%) | 1.08 | 1.06 - 1.10 | 1.4765 times | Tue 16 December 2025 | 1.09 (-0.91%) | 1.08 | 1.08 - 1.10 | 0.8262 times | Mon 15 December 2025 | 1.10 (0%) | 1.08 | 1.08 - 1.10 | 1.3189 times | Fri 12 December 2025 | 1.10 (0.92%) | 1.11 | 1.08 - 1.11 | 0.718 times | Thu 11 December 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.11 | 1.3275 times | Wed 10 December 2025 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.11 | 1.0232 times | Tue 09 December 2025 | 1.11 (1.83%) | 1.09 | 1.09 - 1.13 | 0.6831 times | Mon 08 December 2025 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.13 | 1.1987 times | Fri 05 December 2025 | 1.11 (0%) | 1.14 | 1.10 - 1.14 | 0.964 times |
Weekly price and charts Citl
Strong weekly Stock price targets for Citl 539091 are 1.04 and 1.09
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Citl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (-2.73%) | 1.08 | 1.05 - 1.10 | 0.8604 times | Fri 12 December 2025 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.13 | 0.8436 times | Fri 05 December 2025 | 1.11 (0%) | 1.13 | 1.05 - 1.20 | 1.0974 times | Fri 28 November 2025 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.16 | 0.9386 times | Fri 21 November 2025 | 1.14 (0%) | 1.15 | 1.12 - 1.16 | 0.6561 times | Fri 14 November 2025 | 1.14 (0.88%) | 1.15 | 1.12 - 1.19 | 1.3125 times | Fri 07 November 2025 | 1.13 (-1.74%) | 1.18 | 1.11 - 1.18 | 1.0844 times | Fri 31 October 2025 | 1.15 (-3.36%) | 1.20 | 1.12 - 1.21 | 1.2572 times | Thu 23 October 2025 | 1.19 (0.85%) | 1.19 | 1.17 - 1.21 | 0.5994 times | Fri 17 October 2025 | 1.18 (-7.81%) | 1.23 | 1.07 - 1.31 | 1.3504 times | Fri 10 October 2025 | 1.28 (1.59%) | 1.27 | 1.14 - 1.39 | 1.6369 times |
Monthly price and charts Citl
Strong monthly Stock price targets for Citl 539091 are 0.99 and 1.14
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Citl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.07 (-3.6%) | 1.13 | 1.05 - 1.20 | 0.1792 times | Fri 28 November 2025 | 1.11 (-3.48%) | 1.18 | 1.10 - 1.19 | 0.2554 times | Fri 31 October 2025 | 1.15 (-8%) | 1.27 | 1.07 - 1.39 | 0.3575 times | Tue 30 September 2025 | 1.25 (8.7%) | 1.17 | 1.12 - 1.32 | 0.416 times | Fri 29 August 2025 | 1.15 (-8%) | 1.25 | 1.10 - 1.33 | 0.3501 times | Thu 31 July 2025 | 1.25 (-5.3%) | 1.38 | 1.22 - 1.38 | 0.7348 times | Mon 30 June 2025 | 1.32 (-12%) | 1.48 | 1.08 - 1.53 | 1.0331 times | Fri 30 May 2025 | 1.50 (-5.06%) | 1.64 | 1.45 - 1.79 | 2.0402 times | Wed 30 April 2025 | 1.58 (-14.13%) | 1.75 | 1.51 - 2.00 | 4.2235 times | Fri 28 March 2025 | 1.84 (-24.9%) | 2.41 | 1.84 - 2.41 | 0.4102 times | Fri 28 February 2025 | 2.45 (6.99%) | 2.21 | 1.99 - 2.56 | 2.2818 times |
Indicator Analysis of Citl
Please login to view indicator analysis. or View indicator analysis of Citl 539091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citl 539091
DMA (daily moving average) of Citl 539091
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Citl 539091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.13 |
| 35 day EMA | 1.15 | 1.15 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Citl 539091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.