Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.8 and 0.91

Daily Target 10.77
Daily Target 20.83
Daily Target 30.88333333333333
Daily Target 40.94
Daily Target 50.99

Daily price and volume Citl

Date Closing Open Range Volume
Thu 22 October 2026 0.88 (-4.35%) 0.92 0.83 - 0.94 0.428 times
Wed 21 October 2026 0.92 (-4.17%) 0.96 0.90 - 0.98 0.3819 times
Mon 19 October 2026 0.96 (-2.04%) 0.98 0.94 - 0.99 0.3177 times
Fri 16 October 2026 0.98 (-1.01%) 1.00 0.95 - 1.00 0.3823 times
Thu 15 October 2026 0.99 (0%) 1.01 0.97 - 1.02 0.2842 times
Wed 14 October 2026 0.99 (0%) 0.98 0.97 - 1.00 0.3271 times
Tue 13 October 2026 0.99 (-2.94%) 1.00 0.98 - 1.02 0.2943 times
Mon 12 October 2026 1.02 (-11.3%) 1.07 1.00 - 1.07 0.6431 times
Tue 06 October 2026 1.15 (11.65%) 1.05 1.03 - 1.17 2.7761 times
Mon 05 October 2026 1.03 (9.57%) 0.94 0.79 - 1.04 4.1654 times
Thu 01 October 2026 0.94 (-8.74%) 0.96 0.94 - 0.96 1.3549 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.78 and 0.94

Weekly Target 10.74
Weekly Target 20.81
Weekly Target 30.9
Weekly Target 40.97
Weekly Target 51.06

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 22 October 2026 0.88 (-10.2%) 0.98 0.83 - 0.99 0.1042 times
Fri 16 October 2026 0.98 (-14.78%) 1.07 0.95 - 1.07 0.1784 times
Tue 06 October 2026 1.15 (22.34%) 0.94 0.79 - 1.17 0.6412 times
Thu 01 October 2026 0.94 (-9.62%) 0.99 0.94 - 1.03 0.4894 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 2.9317 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0516 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 5.4178 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0736 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.0547 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0575 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.1667 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.65 and 1.03

Monthly Target 10.57
Monthly Target 20.72
Monthly Target 30.94666666666667
Monthly Target 41.1
Monthly Target 51.33

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 22 October 2026 0.88 (-14.56%) 0.96 0.79 - 1.17 0.7907 times
Tue 29 September 2026 1.03 (-11.97%) 1.21 0.95 - 1.38 6.6429 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.2828 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 0.9666 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.4999 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0906 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.183 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.179 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.1465 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2178 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.1517 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.11
50 day DMA 1.12
100 day DMA 1.08
150 day DMA 1.01
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.970.99
12 day EMA0.9811.02
20 day EMA1.021.031.04
35 day EMA1.031.041.05
50 day EMA1.091.11.11

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.970.98
12 day SMA0.9911.01
20 day SMA1.031.041.06
35 day SMA1.111.111.12
50 day SMA1.121.121.13
100 day SMA1.081.081.08
150 day SMA1.011.011.01
200 day SMA111
Back to top | Use Dark Theme