Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.31 and 1.36

Daily Target 11.27
Daily Target 21.29
Daily Target 31.3166666666667
Daily Target 41.34
Daily Target 51.37

Daily price and volume Citl

Date Closing Open Range Volume
Fri 18 July 2025 1.32 (2.33%) 1.30 1.29 - 1.34 1.695 times
Thu 17 July 2025 1.29 (-0.77%) 1.30 1.28 - 1.31 0.9276 times
Wed 16 July 2025 1.30 (0%) 1.29 1.28 - 1.32 0.6489 times
Tue 15 July 2025 1.30 (-0.76%) 1.32 1.29 - 1.32 0.9879 times
Mon 14 July 2025 1.31 (0%) 1.33 1.29 - 1.33 0.6211 times
Fri 11 July 2025 1.31 (0.77%) 1.27 1.27 - 1.32 0.7667 times
Thu 10 July 2025 1.30 (-1.52%) 1.30 1.27 - 1.34 0.836 times
Wed 09 July 2025 1.32 (0.76%) 1.31 1.30 - 1.35 0.6771 times
Tue 08 July 2025 1.31 (0.77%) 1.30 1.30 - 1.35 0.9451 times
Mon 07 July 2025 1.30 (3.17%) 1.23 1.22 - 1.32 1.8947 times
Fri 04 July 2025 1.26 (-4.55%) 1.35 1.26 - 1.35 3.2035 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.27 and 1.33

Weekly Target 11.25
Weekly Target 21.29
Weekly Target 31.3133333333333
Weekly Target 41.35
Weekly Target 51.37

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 18 July 2025 1.32 (0.76%) 1.33 1.28 - 1.34 0.3834 times
Fri 11 July 2025 1.31 (3.97%) 1.23 1.22 - 1.35 0.4022 times
Fri 04 July 2025 1.26 (0%) 1.32 1.22 - 1.38 0.931 times
Fri 27 June 2025 1.26 (3.28%) 1.16 1.08 - 1.26 0.7933 times
Thu 19 June 2025 1.22 (-14.08%) 1.38 1.21 - 1.40 1.0391 times
Fri 13 June 2025 1.42 (-4.7%) 1.49 1.41 - 1.49 1.2778 times
Fri 06 June 2025 1.49 (-0.67%) 1.48 1.45 - 1.53 0.7696 times
Fri 30 May 2025 1.50 (-0.66%) 1.51 1.47 - 1.58 0.9744 times
Fri 23 May 2025 1.51 (-2.58%) 1.55 1.45 - 1.59 1.0943 times
Fri 16 May 2025 1.55 (1.97%) 1.53 1.47 - 1.69 2.335 times
Fri 09 May 2025 1.52 (-7.88%) 1.72 1.52 - 1.79 2.3453 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.19 and 1.35

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.3066666666667
Monthly Target 41.39
Monthly Target 51.47

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 18 July 2025 1.32 (0%) 1.38 1.22 - 1.38 0.3522 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 0.8489 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 1.6765 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 3.4707 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.3371 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 1.8751 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 1.242 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.1024 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.0594 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0355 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.0109 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.34
50 day DMA 1.4
100 day DMA 1.69
150 day DMA 3.16
200 day DMA 23.74

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.31.31
12 day EMA1.291.291.29
20 day EMA1.311.311.31
35 day EMA1.371.371.38
50 day EMA1.411.411.42

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.31.31.3
20 day SMA1.271.271.26
35 day SMA1.341.341.35
50 day SMA1.41.41.41
100 day SMA1.691.71.71
150 day SMA3.163.74.24
200 day SMA23.7423.9324.11
Back to top | Use Dark Theme