Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.04 and 1.12

Daily Target 11.02
Daily Target 21.05
Daily Target 31.1
Daily Target 41.13
Daily Target 51.18

Daily price and volume Citl

Date Closing Open Range Volume
Tue 23 December 2025 1.08 (-3.57%) 1.12 1.07 - 1.15 1.4928 times
Mon 22 December 2025 1.12 (4.67%) 1.08 1.07 - 1.16 1.429 times
Fri 19 December 2025 1.07 (0%) 1.07 1.05 - 1.09 0.7959 times
Thu 18 December 2025 1.07 (0%) 1.09 1.06 - 1.09 0.4491 times
Wed 17 December 2025 1.07 (-1.83%) 1.08 1.06 - 1.10 1.2874 times
Tue 16 December 2025 1.09 (-0.91%) 1.08 1.08 - 1.10 0.7203 times
Mon 15 December 2025 1.10 (0%) 1.08 1.08 - 1.10 1.1499 times
Fri 12 December 2025 1.10 (0.92%) 1.11 1.08 - 1.11 0.626 times
Thu 11 December 2025 1.09 (0%) 1.10 1.08 - 1.11 1.1574 times
Wed 10 December 2025 1.09 (-1.8%) 1.11 1.08 - 1.11 0.8921 times
Tue 09 December 2025 1.11 (1.83%) 1.09 1.09 - 1.13 0.5956 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.04 and 1.13

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.1033333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 23 December 2025 1.08 (0.93%) 1.08 1.07 - 1.16 0.6193 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.9332 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.9149 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 1.1902 times
Fri 28 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.16 1.0179 times
Fri 21 November 2025 1.14 (0%) 1.15 1.12 - 1.16 0.7115 times
Fri 14 November 2025 1.14 (0.88%) 1.15 1.12 - 1.19 1.4234 times
Fri 07 November 2025 1.13 (-1.74%) 1.18 1.11 - 1.18 1.1761 times
Fri 31 October 2025 1.15 (-3.36%) 1.20 1.12 - 1.21 1.3634 times
Thu 23 October 2025 1.19 (0.85%) 1.19 1.17 - 1.21 0.6501 times
Fri 17 October 2025 1.18 (-7.81%) 1.23 1.07 - 1.31 1.4645 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.99 and 1.14

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.11
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 23 December 2025 1.08 (-2.7%) 1.13 1.05 - 1.20 0.215 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.2545 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.3562 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.4145 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.3488 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 0.7322 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.0293 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 2.0327 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 4.2081 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.4087 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.2735 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.42

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.08
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.08
12 day SMA1.091.091.09
20 day SMA1.11.11.1
35 day SMA1.111.121.12
50 day SMA1.141.141.14
100 day SMA1.191.191.19
150 day SMA1.251.251.25
200 day SMA1.421.431.43
Back to top | Use Dark Theme