Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.09 and 1.23

Daily Target 10.98
Daily Target 21.06
Daily Target 31.1166666666667
Daily Target 41.2
Daily Target 51.26

Daily price and volume Citl

Date Closing Open Range Volume
Tue 06 October 2026 1.15 (11.65%) 1.05 1.03 - 1.17 0.6312 times
Mon 05 October 2026 1.03 (9.57%) 0.94 0.79 - 1.04 0.9472 times
Thu 01 October 2026 0.94 (-8.74%) 0.96 0.94 - 0.96 0.3081 times
Tue 29 September 2026 1.03 (4.04%) 0.95 0.95 - 1.03 0.8183 times
Mon 28 September 2026 0.99 (-4.81%) 0.99 0.99 - 0.99 0.0784 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0431 times
Thu 24 September 2026 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0845 times
Wed 23 September 2026 1.14 (4.59%) 1.13 1.13 - 1.14 1.3329 times
Tue 22 September 2026 1.09 (4.81%) 0.99 0.99 - 1.09 5.7143 times
Mon 21 September 2026 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0421 times
Fri 18 September 2026 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0365 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.97 and 1.35

Weekly Target 10.66
Weekly Target 20.9
Weekly Target 31.0366666666667
Weekly Target 41.28
Weekly Target 51.42

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 06 October 2026 1.15 (22.34%) 0.94 0.79 - 1.17 0.6442 times
Thu 01 October 2026 0.94 (-9.62%) 0.99 0.94 - 1.03 0.4917 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 2.9455 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0518 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 5.4434 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0739 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.055 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0578 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.1674 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.0691 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.1281 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.97 and 1.35

Monthly Target 10.66
Monthly Target 20.9
Monthly Target 31.0366666666667
Monthly Target 41.28
Monthly Target 51.42

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 06 October 2026 1.15 (11.65%) 0.96 0.79 - 1.17 0.5903 times
Tue 29 September 2026 1.03 (-11.97%) 1.21 0.95 - 1.38 6.7875 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.289 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 0.9876 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.5107 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0926 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.187 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.1829 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.1497 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2226 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.155 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.06
20 day DMA 1.14
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.07
150 day DMA 1
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.061.021.01
12 day EMA1.081.071.08
20 day EMA1.11.091.1
35 day EMA1.121.121.13
50 day EMA1.141.141.14

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.011.02
12 day SMA1.061.071.09
20 day SMA1.141.141.15
35 day SMA1.151.151.15
50 day SMA1.151.151.16
100 day SMA1.071.071.07
150 day SMA111
200 day SMA111
Back to top | Use Dark Theme