Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.1 and 1.19

Daily Target 11.03
Daily Target 21.07
Daily Target 31.1166666666667
Daily Target 41.16
Daily Target 51.21

Daily price and volume Citl

Date Closing Open Range Volume
Mon 22 December 2025 1.12 (4.67%) 1.08 1.07 - 1.16 1.5698 times
Fri 19 December 2025 1.07 (0%) 1.07 1.05 - 1.09 0.8743 times
Thu 18 December 2025 1.07 (0%) 1.09 1.06 - 1.09 0.4934 times
Wed 17 December 2025 1.07 (-1.83%) 1.08 1.06 - 1.10 1.4142 times
Tue 16 December 2025 1.09 (-0.91%) 1.08 1.08 - 1.10 0.7913 times
Mon 15 December 2025 1.10 (0%) 1.08 1.08 - 1.10 1.2633 times
Fri 12 December 2025 1.10 (0.92%) 1.11 1.08 - 1.11 0.6877 times
Thu 11 December 2025 1.09 (0%) 1.10 1.08 - 1.11 1.2715 times
Wed 10 December 2025 1.09 (-1.8%) 1.11 1.08 - 1.11 0.9801 times
Tue 09 December 2025 1.11 (1.83%) 1.09 1.09 - 1.13 0.6543 times
Mon 08 December 2025 1.09 (-1.8%) 1.12 1.08 - 1.13 1.1482 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.1 and 1.19

Weekly Target 11.03
Weekly Target 21.07
Weekly Target 31.1166666666667
Weekly Target 41.16
Weekly Target 51.21

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 22 December 2025 1.12 (4.67%) 1.08 1.07 - 1.16 0.3128 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.9636 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.9448 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 1.2291 times
Fri 28 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.16 1.0512 times
Fri 21 November 2025 1.14 (0%) 1.15 1.12 - 1.16 0.7348 times
Fri 14 November 2025 1.14 (0.88%) 1.15 1.12 - 1.19 1.4699 times
Fri 07 November 2025 1.13 (-1.74%) 1.18 1.11 - 1.18 1.2145 times
Fri 31 October 2025 1.15 (-3.36%) 1.20 1.12 - 1.21 1.408 times
Thu 23 October 2025 1.19 (0.85%) 1.19 1.17 - 1.21 0.6713 times
Fri 17 October 2025 1.18 (-7.81%) 1.23 1.07 - 1.31 1.5124 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.01 and 1.16

Monthly Target 10.97
Monthly Target 21.05
Monthly Target 31.1233333333333
Monthly Target 41.2
Monthly Target 51.27

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 22 December 2025 1.12 (0.9%) 1.13 1.05 - 1.20 0.1968 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.2549 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.3568 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.4153 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.3494 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 0.7335 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.0312 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 2.0365 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 4.216 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.4095 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.2777 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.12
50 day DMA 1.14
100 day DMA 1.19
150 day DMA 1.25
200 day DMA 1.43

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.081.08
12 day EMA1.11.11.1
20 day EMA1.121.121.12
35 day EMA1.151.151.15
50 day EMA1.161.161.16

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.081.09
12 day SMA1.091.091.1
20 day SMA1.11.11.1
35 day SMA1.121.121.12
50 day SMA1.141.141.15
100 day SMA1.191.191.19
150 day SMA1.251.251.26
200 day SMA1.431.431.44
Back to top | Use Dark Theme