login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 39.62 and 39.62

Daily Target 1	39.62
Daily Target 2	39.62
Daily Target 3	39.62
Daily Target 4	39.62
Daily Target 5	39.62

Daily price and volume Citl

Date	Closing	Open	Range	Volume
Wed 08 November 2023	39.62 (4.98%)	39.62	39.62 - 39.62	0.1257 times
Mon 05 June 2023	37.74 (0%)	37.74	37.74 - 37.74	2.693 times
Mon 29 May 2023	37.74 (4.98%)	37.74	37.74 - 37.74	0.0359 times
Wed 18 August 2021	35.95 (-4.89%)	35.95	35.95 - 35.95	0.0898 times
Fri 12 February 2021	37.80 (5%)	37.80	37.80 - 37.80	0.0898 times
Tue 02 February 2021	36.00 (4.96%)	36.00	36.00 - 36.00	0.1077 times
Mon 21 December 2020	34.30 (-4.99%)	34.30	34.30 - 34.30	0.1077 times
Fri 18 December 2020	36.10 (-5%)	38.00	36.10 - 38.00	3.0521 times
Thu 17 December 2020	38.00 (-5%)	42.00	38.00 - 42.00	0.4668 times
Wed 16 December 2020	40.00 (-4.99%)	42.00	40.00 - 42.00	3.2316 times
Tue 15 December 2020	42.10 (-4.97%)	46.50	42.10 - 46.50	0.5027 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 38.68 and 40.56

Weekly Target 1	37.11
Weekly Target 2	38.37
Weekly Target 3	38.993333333333
Weekly Target 4	40.25
Weekly Target 5	40.87

Weekly price and volumes for Citl

Date	Closing	Open	Range	Volume
Wed 08 November 2023	39.62 (4.98%)	37.74	37.74 - 39.62	1.9472 times
Mon 29 May 2023	37.74 (4.98%)	37.74	37.74 - 37.74	0.0248 times
Wed 18 August 2021	35.95 (-4.89%)	35.95	35.95 - 35.95	0.062 times
Fri 12 February 2021	37.80 (4.71%)	34.30	34.30 - 37.80	0.2108 times
Fri 18 December 2020	36.10 (-18.51%)	46.50	36.10 - 46.50	5.0105 times
Thu 03 December 2020	44.30 (4.98%)	44.30	44.30 - 44.30	0.1736 times
Fri 19 June 2020	42.20 (-4.95%)	44.40	42.20 - 44.40	0.1488 times
Thu 04 June 2020	44.40 (0%)	46.70	44.40 - 46.70	0.4217 times
Sun 28 April 2024	(0%)		-	0 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 39.62 and 39.62

Monthly Target 1	39.62
Monthly Target 2	39.62
Monthly Target 3	39.62
Monthly Target 4	39.62
Monthly Target 5	39.62

Monthly price and volumes Citl

Date	Closing	Open	Range	Volume
Wed 08 November 2023	39.62 (4.98%)	39.62	39.62 - 39.62	0.0959 times
Mon 05 June 2023	37.74 (0%)	37.74	37.74 - 37.74	2.0548 times
Mon 29 May 2023	37.74 (4.98%)	37.74	37.74 - 37.74	0.0274 times
Wed 18 August 2021	35.95 (-4.89%)	35.95	35.95 - 35.95	0.0685 times
Fri 12 February 2021	37.80 (10.2%)	36.00	36.00 - 37.80	0.1507 times
Mon 21 December 2020	34.30 (-18.72%)	44.30	34.30 - 46.50	5.8082 times
Fri 19 June 2020	42.20 (-12.08%)	46.70	42.20 - 46.70	0.6301 times
Fri 20 March 2020	48.00 (-8.48%)	55.05	48.00 - 55.05	0.1507 times
Thu 17 October 2019	52.45 (0%)	52.45	52.45 - 52.45	0.0137 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart Citl

Indicator Analysis of Citl

Please login to view indicator analysis. or View indicator analysis of Citl 539091 on MunafaSutra.com for free

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period	DMA value
5 day DMA	37.77
12 day DMA	38.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.12	37.37	37.18
12 day EMA	39.44	39.41	39.71
20 day EMA	41.89
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Citl 539091

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.77	37.05	36.36
12 day SMA	38.3	38.52	39.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme