Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.2 and 1.21

Daily Target 11.19
Daily Target 21.19
Daily Target 31.1966666666667
Daily Target 41.2
Daily Target 51.21

Daily price and volume Citl

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (4.35%) 1.19 1.19 - 1.20 9.2499 times
Fri 04 September 2026 1.15 (-0.86%) 1.19 1.15 - 1.19 0.0413 times
Thu 03 September 2026 1.16 (-1.69%) 1.19 1.16 - 1.20 0.1167 times
Wed 02 September 2026 1.18 (-1.67%) 1.20 1.18 - 1.20 0.0653 times
Tue 01 September 2026 1.20 (2.56%) 1.21 1.19 - 1.21 0.0748 times
Mon 31 August 2026 1.17 (1.74%) 1.15 1.12 - 1.18 0.1776 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.13 - 1.17 0.0403 times
Thu 27 August 2026 1.14 (-0.87%) 1.14 1.11 - 1.17 0.0665 times
Wed 26 August 2026 1.15 (0.88%) 1.15 1.13 - 1.17 0.0494 times
Tue 25 August 2026 1.14 (0%) 1.14 1.14 - 1.17 0.1181 times
Mon 24 August 2026 1.14 (0%) 1.14 1.14 - 1.17 0.0795 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.2 and 1.21

Weekly Target 11.19
Weekly Target 21.19
Weekly Target 31.1966666666667
Weekly Target 41.2
Weekly Target 51.21

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (4.35%) 1.19 1.19 - 1.20 5.1622 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.2655 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.1975 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.2075 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.6014 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.2483 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.4599 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 0.6871 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 0.9118 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.2588 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 1.5874 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.15 and 1.21

Monthly Target 11.13
Monthly Target 21.16
Monthly Target 31.1866666666667
Monthly Target 41.22
Monthly Target 51.25

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 07 September 2026 1.20 (2.56%) 1.21 1.15 - 1.21 2.9057 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.7383 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 2.5228 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.3047 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.2366 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.4778 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.4672 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.3824 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.5686 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.3958 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.3844 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.13
100 day DMA 1.04
150 day DMA 0.98
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.17
12 day EMA1.161.151.15
20 day EMA1.151.151.15
35 day EMA1.121.121.12
50 day EMA1.111.111.11

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.171.17
12 day SMA1.161.161.16
20 day SMA1.161.161.16
35 day SMA1.161.161.16
50 day SMA1.131.121.12
100 day SMA1.041.041.04
150 day SMA0.980.970.97
200 day SMA111
Back to top | Use Dark Theme