Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.45 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.46
Daily Target 41.49
Daily Target 51.52

Daily price and volume Citl

Date Closing Open Range Volume
Tue 10 June 2025 1.46 (0.69%) 1.45 1.43 - 1.49 1.4091 times
Mon 09 June 2025 1.45 (-2.68%) 1.49 1.45 - 1.49 2.0795 times
Fri 06 June 2025 1.49 (-0.67%) 1.50 1.48 - 1.51 0.5531 times
Thu 05 June 2025 1.50 (-1.32%) 1.50 1.48 - 1.52 0.705 times
Wed 04 June 2025 1.52 (2.01%) 1.49 1.45 - 1.53 1.2979 times
Tue 03 June 2025 1.49 (1.36%) 1.48 1.45 - 1.50 0.6809 times
Mon 02 June 2025 1.47 (-2%) 1.48 1.47 - 1.50 0.8567 times
Fri 30 May 2025 1.50 (-1.32%) 1.52 1.47 - 1.52 0.7765 times
Thu 29 May 2025 1.52 (1.33%) 1.52 1.48 - 1.55 1.0767 times
Wed 28 May 2025 1.50 (-0.66%) 1.48 1.47 - 1.52 0.5645 times
Tue 27 May 2025 1.51 (-3.82%) 1.53 1.50 - 1.57 0.8792 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.42 and 1.48

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.46
Weekly Target 41.49
Weekly Target 51.52

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 10 June 2025 1.46 (-2.01%) 1.49 1.43 - 1.49 0.2809 times
Fri 06 June 2025 1.49 (-0.67%) 1.48 1.45 - 1.53 0.3297 times
Fri 30 May 2025 1.50 (-0.66%) 1.51 1.47 - 1.58 0.4174 times
Fri 23 May 2025 1.51 (-2.58%) 1.55 1.45 - 1.59 0.4688 times
Fri 16 May 2025 1.55 (1.97%) 1.53 1.47 - 1.69 1.0002 times
Fri 09 May 2025 1.52 (-7.88%) 1.72 1.52 - 1.79 1.0047 times
Fri 02 May 2025 1.65 (-0.6%) 1.58 1.51 - 1.65 1.5303 times
Fri 25 April 2025 1.66 (-12.63%) 1.98 1.66 - 2.00 2.2687 times
Thu 17 April 2025 1.90 (5.56%) 1.88 1.80 - 1.96 1.8933 times
Fri 11 April 2025 1.80 (2.86%) 1.76 1.70 - 1.85 0.806 times
Fri 04 April 2025 1.75 (-4.89%) 1.75 1.67 - 1.84 0.8838 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.4 and 1.5

Monthly Target 11.37
Monthly Target 21.42
Monthly Target 31.4733333333333
Monthly Target 41.52
Monthly Target 51.57

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 10 June 2025 1.46 (-2.67%) 1.48 1.43 - 1.53 0.3356 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 1.8392 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 3.8074 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.3698 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.057 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 1.3625 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.1124 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.0652 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.039 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.012 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 0.0176 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 2.03
150 day DMA 19.94
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.5
12 day EMA1.51.511.52
20 day EMA1.521.531.54
35 day EMA1.591.61.61
50 day EMA1.671.681.69

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.51.51.51
20 day SMA1.511.521.53
35 day SMA1.581.591.6
50 day SMA1.661.671.69
100 day SMA2.032.042.05
150 day SMA19.9420.5621.17
200 day SMA
Back to top | Use Dark Theme