Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.65 and 1.69

Daily Target 11.64
Daily Target 21.66
Daily Target 31.6833333333333
Daily Target 41.7
Daily Target 51.72

Daily price and volume Citl

Date Closing Open Range Volume
Wed 02 April 2025 1.67 (-4.57%) 1.67 1.67 - 1.71 0.5726 times
Tue 01 April 2025 1.75 (-4.89%) 1.75 1.75 - 1.84 1.0744 times
Fri 28 March 2025 1.84 (-3.16%) 1.84 1.84 - 1.84 0.077 times
Wed 26 March 2025 1.90 (-1.55%) 1.90 1.90 - 1.90 0.0835 times
Tue 25 March 2025 1.93 (-1.53%) 1.93 1.93 - 1.93 0.1566 times
Mon 24 March 2025 1.96 (-2%) 1.96 1.96 - 1.96 0.2041 times
Fri 21 March 2025 2.00 (-1.96%) 2.00 2.00 - 2.00 0.2263 times
Thu 20 March 2025 2.04 (-1.92%) 2.08 2.04 - 2.08 1.1877 times
Wed 19 March 2025 2.08 (1.46%) 2.09 2.08 - 2.09 1.6707 times
Tue 18 March 2025 2.05 (0%) 2.06 2.05 - 2.06 4.7471 times
Mon 17 March 2025 2.05 (-1.91%) 2.05 2.05 - 2.05 0.0899 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.59 and 1.76

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.7266666666667
Weekly Target 41.78
Weekly Target 51.9

Weekly price and volumes for Citl

Date Closing Open Range Volume
Wed 02 April 2025 1.67 (-9.24%) 1.75 1.67 - 1.84 0.2562 times
Fri 28 March 2025 1.84 (-8%) 1.96 1.84 - 1.96 0.0811 times
Fri 21 March 2025 2.00 (-4.31%) 2.05 2.00 - 2.09 1.2323 times
Thu 13 March 2025 2.09 (-7.11%) 2.21 2.09 - 2.21 0.0564 times
Fri 07 March 2025 2.25 (-8.16%) 2.41 2.25 - 2.41 0.1065 times
Fri 28 February 2025 2.45 (4.7%) 2.41 2.40 - 2.56 2.6926 times
Fri 21 February 2025 2.34 (11.96%) 1.99 1.99 - 2.39 5.1111 times
Fri 14 February 2025 2.09 (1.95%) 2.09 2.09 - 2.21 0.3466 times
Fri 07 February 2025 2.05 (-10.48%) 2.21 2.05 - 2.21 0.0617 times
Fri 31 January 2025 2.29 (-8.03%) 2.45 2.29 - 2.45 0.0555 times
Fri 24 January 2025 2.49 (-9.12%) 2.69 2.49 - 2.69 0.1658 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.59 and 1.76

Monthly Target 11.56
Monthly Target 21.61
Monthly Target 31.7266666666667
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes Citl

Date Closing Open Range Volume
Wed 02 April 2025 1.67 (-9.24%) 1.75 1.67 - 1.84 0.1565 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.902 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 5.0175 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 3.3235 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.2741 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.159 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0951 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.0293 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 0.0429 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.95
20 day DMA 2.08
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 21.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.861.92
12 day EMA1.921.972.01
20 day EMA2.022.062.09
35 day EMA2.132.162.18
50 day EMA2.232.252.27

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.881.93
12 day SMA1.951.992.02
20 day SMA2.082.122.15
35 day SMA2.142.152.16
50 day SMA2.222.242.27
100 day SMA21.8822.8123.72
150 day SMA
200 day SMA
Back to top | Use Dark Theme