Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.85 and 1.96

Daily Target 11.83
Daily Target 21.87
Daily Target 31.9366666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Citl

Date Closing Open Range Volume
Tue 22 April 2025 1.92 (0.52%) 1.98 1.89 - 2.00 1.8357 times
Mon 21 April 2025 1.91 (0.53%) 1.98 1.88 - 1.99 1.7808 times
Thu 17 April 2025 1.90 (1.6%) 1.94 1.87 - 1.96 1.3599 times
Wed 16 April 2025 1.87 (2.19%) 1.91 1.83 - 1.92 1.2575 times
Tue 15 April 2025 1.83 (1.67%) 1.88 1.80 - 1.89 0.8288 times
Fri 11 April 2025 1.80 (1.69%) 1.83 1.77 - 1.85 0.4911 times
Wed 09 April 2025 1.77 (1.14%) 1.80 1.74 - 1.83 0.4689 times
Tue 08 April 2025 1.75 (0%) 1.76 1.70 - 1.78 0.5071 times
Fri 04 April 2025 1.75 (4.79%) 1.78 1.71 - 1.80 1.3961 times
Wed 02 April 2025 1.67 (-4.57%) 1.67 1.67 - 1.71 0.0739 times
Tue 01 April 2025 1.75 (-4.89%) 1.75 1.75 - 1.84 0.1386 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.84 and 1.96

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.9333333333333
Weekly Target 41.99
Weekly Target 52.05

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 22 April 2025 1.92 (1.05%) 1.98 1.88 - 2.00 2.0276 times
Thu 17 April 2025 1.90 (5.56%) 1.88 1.80 - 1.96 1.9321 times
Fri 11 April 2025 1.80 (2.86%) 1.76 1.70 - 1.85 0.8226 times
Fri 04 April 2025 1.75 (-4.89%) 1.75 1.67 - 1.84 0.9019 times
Fri 28 March 2025 1.84 (-8%) 1.96 1.84 - 1.96 0.0377 times
Fri 21 March 2025 2.00 (-4.31%) 2.05 2.00 - 2.09 0.5731 times
Thu 13 March 2025 2.09 (-7.11%) 2.21 2.09 - 2.21 0.0262 times
Fri 07 March 2025 2.25 (-8.16%) 2.41 2.25 - 2.41 0.0495 times
Fri 28 February 2025 2.45 (4.7%) 2.41 2.40 - 2.56 1.2522 times
Fri 21 February 2025 2.34 (11.96%) 1.99 1.99 - 2.39 2.377 times
Fri 14 February 2025 2.09 (1.95%) 2.09 2.09 - 2.21 0.1612 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1.8 and 2.13

Monthly Target 11.53
Monthly Target 21.73
Monthly Target 31.8633333333333
Monthly Target 42.06
Monthly Target 52.19

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 22 April 2025 1.92 (4.35%) 1.75 1.67 - 2.00 4.3138 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.5211 times
Fri 28 February 2025 2.45 (6.99%) 2.21 1.99 - 2.56 2.8984 times
Fri 31 January 2025 2.29 (-2.55%) 2.24 2.24 - 3.11 1.9199 times
Tue 31 December 2024 2.35 (-97.23%) 83.03 2.35 - 84.64 0.1583 times
Fri 29 November 2024 84.72 (-9.86%) 95.00 84.72 - 111.65 0.0919 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 0.0549 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.0169 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 0.0248 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.81
20 day DMA 1.89
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 12.81
150 day DMA 33.56
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.85
12 day EMA1.871.861.85
20 day EMA1.921.921.92
35 day EMA1.991.991.99
50 day EMA2.12.112.12

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.861.83
12 day SMA1.811.811.81
20 day SMA1.891.91.91
35 day SMA2.072.082.09
50 day SMA2.092.12.11
100 day SMA12.8113.7814.78
150 day SMA33.5633.8334.11
200 day SMA
Back to top | Use Dark Theme