Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.9 and 0.94

Daily Target 10.89
Daily Target 20.91
Daily Target 30.93
Daily Target 40.95
Daily Target 50.97

Daily price and volume Citl

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (0%) 0.94 0.91 - 0.95 0.5467 times
Fri 06 February 2026 0.93 (-2.11%) 0.96 0.90 - 0.96 0.3959 times
Thu 05 February 2026 0.95 (-1.04%) 0.95 0.89 - 0.97 0.9885 times
Wed 04 February 2026 0.96 (6.67%) 0.91 0.90 - 0.99 0.7498 times
Tue 03 February 2026 0.90 (0%) 0.91 0.89 - 0.95 0.8894 times
Mon 02 February 2026 0.90 (2.27%) 0.92 0.89 - 0.96 0.5962 times
Sun 01 February 2026 0.88 (-4.35%) 0.89 0.81 - 0.92 1.0049 times
Fri 30 January 2026 0.92 (4.55%) 0.88 0.88 - 0.93 0.6574 times
Thu 29 January 2026 0.88 (-10.2%) 0.95 0.80 - 1.00 3.2927 times
Wed 28 January 2026 0.98 (6.52%) 0.93 0.93 - 1.04 0.8787 times
Tue 27 January 2026 0.92 (-7.07%) 0.96 0.87 - 0.98 1.8871 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.9 and 0.94

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.93
Weekly Target 40.95
Weekly Target 50.97

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (0%) 0.94 0.91 - 0.95 0.1579 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.3355 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.9394 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1999 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.9346 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.9191 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.2157 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.7758 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.7686 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.7535 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 0.9803 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.87 and 1.05

Monthly Target 10.73
Monthly Target 20.83
Monthly Target 30.91
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 09 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 0.1786 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.669 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.4657 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.4522 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.5969 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.6947 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.5845 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.227 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.7249 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 3.4065 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 7.0521 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.96
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.11
150 day DMA 1.16
200 day DMA 1.24

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.041.041.04

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.92
12 day SMA0.930.930.94
20 day SMA0.960.970.97
35 day SMA1.011.011.02
50 day SMA1.031.041.04
100 day SMA1.111.121.12
150 day SMA1.161.161.16
200 day SMA1.241.251.25
Back to top | Use Dark Theme