Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 86.44 and 86.44

Daily Target 186.44
Daily Target 286.44
Daily Target 386.44
Daily Target 486.44
Daily Target 586.44

Daily price and volume Citl

Date Closing Open Range Volume
Thu 28 November 2024 86.44 (-2%) 86.44 86.44 - 86.44 2.0078 times
Wed 27 November 2024 88.20 (-1.99%) 88.20 88.20 - 88.20 2.0936 times
Tue 26 November 2024 89.99 (-1.99%) 89.99 89.99 - 89.99 1.5831 times
Mon 25 November 2024 91.82 (-2%) 91.82 91.82 - 91.82 0.8983 times
Fri 22 November 2024 93.69 (-2%) 93.69 93.69 - 93.69 0.367 times
Thu 21 November 2024 95.60 (-2%) 95.60 95.60 - 95.60 0.1773 times
Tue 19 November 2024 97.55 (-2%) 97.55 97.55 - 97.55 0.544 times
Mon 18 November 2024 99.54 (-2%) 99.54 99.54 - 99.54 1.1746 times
Thu 14 November 2024 101.57 (-2%) 101.57 101.57 - 101.57 0.4986 times
Wed 13 November 2024 103.64 (-2%) 103.64 103.64 - 103.64 0.6557 times
Tue 12 November 2024 105.75 (-1.99%) 105.75 105.75 - 105.75 2.5949 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 83.75 and 89.13

Weekly Target 182.85
Weekly Target 284.65
Weekly Target 388.233333333333
Weekly Target 490.03
Weekly Target 593.61

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 28 November 2024 86.44 (-7.74%) 91.82 86.44 - 91.82 0.1331 times
Fri 22 November 2024 93.69 (-7.76%) 99.54 93.69 - 99.54 0.0457 times
Thu 14 November 2024 101.57 (-4.49%) 109.90 101.57 - 111.65 1.3339 times
Fri 08 November 2024 106.34 (15.25%) 96.40 91.00 - 106.98 4.5605 times
Fri 01 November 2024 92.27 (2.52%) 90.00 85.50 - 98.44 0.8554 times
Fri 25 October 2024 90.00 (-3.03%) 88.17 88.17 - 97.45 0.6251 times
Fri 18 October 2024 92.81 (2.58%) 95.00 91.81 - 104.29 1.0108 times
Fri 11 October 2024 90.48 (33.63%) 74.64 74.10 - 90.48 0.343 times
Thu 03 October 2024 67.71 (15.74%) 61.42 61.42 - 67.71 1.0908 times
Fri 27 September 2024 58.50 (27.56%) 48.15 48.15 - 58.50 0.0017 times
Fri 20 September 2024 45.86 (15.75%) 43.68 43.68 - 45.86 2.8558 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 73.84 and 99.05

Monthly Target 169.63
Monthly Target 278.04
Monthly Target 394.843333333333
Monthly Target 4103.25
Monthly Target 5120.05

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 28 November 2024 86.44 (-8.03%) 95.00 86.44 - 111.65 4.8473 times
Thu 31 October 2024 93.99 (53.03%) 64.49 63.99 - 104.29 2.9278 times
Mon 30 September 2024 61.42 (40.61%) 45.86 45.86 - 61.42 0.9009 times
Tue 20 August 2024 43.68 (10.25%) 43.68 43.68 - 43.68 1.3215 times
Wed 08 November 2023 39.62 (4.98%) 39.62 39.62 - 39.62 0 times
Mon 05 June 2023 37.74 (0%) 37.74 37.74 - 37.74 0.0006 times
Mon 29 May 2023 37.74 (4.98%) 37.74 37.74 - 37.74 0 times
Wed 18 August 2021 35.95 (-4.89%) 35.95 35.95 - 35.95 0 times
Fri 12 February 2021 37.80 (10.2%) 36.00 36.00 - 37.80 0 times
Mon 21 December 2020 34.30 (-18.72%) 44.30 34.30 - 46.50 0.0018 times
Fri 19 June 2020 42.20 (-12.08%) 46.70 42.20 - 46.70 0.0002 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 90.03
12 day DMA 96.81
20 day DMA 96.95
35 day DMA 94.91
50 day DMA 82.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA9091.7893.57
12 day EMA93.6394.9496.17
20 day EMA93.5894.3394.98
35 day EMA87.1687.287.14
50 day EMA79.6479.3679

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0391.8693.73
12 day SMA96.8198.4799.61
20 day SMA96.9597.297.34
35 day SMA94.9194.6794.28
50 day SMA82.7781.7680.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme