Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.89 and 1

Daily Target 10.81
Daily Target 20.86
Daily Target 30.92
Daily Target 40.97
Daily Target 51.03

Daily price and volume Citl

Date Closing Open Range Volume
Mon 25 May 2026 0.91 (3.41%) 0.87 0.87 - 0.98 0.9329 times
Fri 22 May 2026 0.88 (0%) 0.88 0.85 - 0.88 1.1353 times
Thu 21 May 2026 0.88 (1.15%) 0.90 0.85 - 0.90 0.3604 times
Wed 20 May 2026 0.87 (-1.14%) 0.90 0.84 - 0.90 1.284 times
Tue 19 May 2026 0.88 (-1.12%) 0.89 0.84 - 0.91 0.6289 times
Mon 18 May 2026 0.89 (-1.11%) 0.88 0.87 - 0.89 0.4287 times
Fri 15 May 2026 0.90 (-1.1%) 0.90 0.88 - 0.92 1.007 times
Thu 14 May 2026 0.91 (-1.09%) 0.93 0.87 - 0.93 2.4395 times
Wed 13 May 2026 0.92 (2.22%) 0.92 0.90 - 0.96 1.1392 times
Tue 12 May 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 0.644 times
Mon 11 May 2026 0.91 (1.11%) 0.90 0.90 - 0.92 0.6921 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.89 and 1

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.03

Weekly price and volumes for Citl

Date Closing Open Range Volume
Mon 25 May 2026 0.91 (3.41%) 0.87 0.87 - 0.98 0.1381 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.5682 times
Fri 15 May 2026 0.90 (0%) 0.90 0.87 - 0.96 0.8768 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.7046 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.8715 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 1.4774 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.8462 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 2.2293 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.9683 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.3196 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.29 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.81 and 0.95

Monthly Target 10.77
Monthly Target 20.84
Monthly Target 30.91
Monthly Target 40.98
Monthly Target 51.05

Monthly price and volumes Citl

Date Closing Open Range Volume
Mon 25 May 2026 0.91 (-3.19%) 0.94 0.84 - 0.98 0.4194 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 1.0718 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 1.0481 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.8579 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.2755 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.888 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.8623 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.1381 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.3245 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.1145 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.3395 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.99
200 day DMA 1.05

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.88
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.90.90.9
20 day SMA0.910.910.92
35 day SMA0.910.910.9
50 day SMA0.870.870.87
100 day SMA0.910.910.92
150 day SMA0.990.990.99
200 day SMA1.051.051.05
Back to top | Use Dark Theme