Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.01 and 1.05

Daily Target 10.98
Daily Target 21
Daily Target 31.02
Daily Target 41.04
Daily Target 51.06

Daily price and volume Citl

Date Closing Open Range Volume
Tue 14 July 2026 1.02 (0.99%) 1.00 1.00 - 1.04 1.3315 times
Mon 13 July 2026 1.01 (-0.98%) 1.01 1.01 - 1.04 0.3899 times
Fri 10 July 2026 1.02 (0.99%) 1.01 1.01 - 1.05 0.0652 times
Thu 09 July 2026 1.01 (-2.88%) 1.04 0.99 - 1.04 0.1436 times
Wed 08 July 2026 1.04 (-4.59%) 1.07 1.04 - 1.09 0.7622 times
Tue 07 July 2026 1.09 (7.92%) 1.09 1.01 - 1.11 2.7214 times
Fri 03 July 2026 1.01 (-2.88%) 1.06 0.98 - 1.06 0.7653 times
Thu 02 July 2026 1.04 (-15.45%) 1.27 1.02 - 1.29 1.1589 times
Wed 01 July 2026 1.23 (19.42%) 1.05 1.03 - 1.23 1.9149 times
Tue 30 June 2026 1.03 (8.42%) 0.98 0.92 - 1.09 0.747 times
Mon 29 June 2026 0.95 (-2.06%) 0.99 0.94 - 0.99 0.0699 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.01 and 1.05

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.02
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 14 July 2026 1.02 (0%) 1.01 1.00 - 1.04 0.9989 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 2.1425 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.7018 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.5802 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.4645 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.2385 times
Fri 05 June 2026 1.07 (12.63%) 1.10 0.90 - 1.18 1.3149 times
Fri 29 May 2026 0.95 (7.95%) 0.87 0.87 - 0.98 0.1902 times
Fri 22 May 2026 0.88 (-2.22%) 0.88 0.84 - 0.91 0.1449 times
Fri 15 May 2026 0.90 (0%) 0.90 0.87 - 0.96 0.2236 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.1797 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.85 and 1.16

Monthly Target 10.79
Monthly Target 20.9
Monthly Target 31.0966666666667
Monthly Target 41.21
Monthly Target 51.41

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 14 July 2026 1.02 (-0.97%) 1.05 0.98 - 1.29 2.669 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 2.0243 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.3671 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.7413 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.725 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5934 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.8822 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.6142 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.5964 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.7872 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.9161 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.02
35 day DMA 1
50 day DMA 0.97
100 day DMA 0.91
150 day DMA 0.95
200 day DMA 1.01

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.021.03
12 day EMA1.041.041.04
20 day EMA1.011.011.01
35 day EMA0.980.980.98
50 day EMA0.960.960.96

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.041.031.03
20 day SMA1.021.021.01
35 day SMA10.990.99
50 day SMA0.970.970.97
100 day SMA0.910.910.91
150 day SMA0.950.950.95
200 day SMA1.011.011.01
Back to top | Use Dark Theme