Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 15.72 and 16.69
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.523333333333 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.49 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (-4.71%) | 17.17 | 16.20 - 17.17 | 0.1316 times |
| Mon 04 August 2025 | 17.00 (-4.23%) | 17.75 | 16.90 - 17.75 | 0.5939 times |
| Mon 28 July 2025 | 17.75 (-4.83%) | 17.72 | 17.72 - 17.75 | 0.2048 times |
| Mon 21 July 2025 | 18.65 (1.36%) | 18.95 | 17.50 - 18.95 | 0.2408 times |
| Fri 18 July 2025 | 18.40 (-0.22%) | 18.45 | 17.99 - 18.45 | 2.1243 times |
| Thu 17 July 2025 | 18.44 (-1.86%) | 19.50 | 17.90 - 19.65 | 2.4698 times |
| Wed 16 July 2025 | 18.79 (4.39%) | 17.91 | 17.91 - 18.79 | 0.2657 times |
| Tue 15 July 2025 | 18.00 (-2.28%) | 18.42 | 17.50 - 18.42 | 1.0284 times |
| Mon 14 July 2025 | 18.42 (1.99%) | 18.42 | 18.42 - 18.88 | 0.4075 times |
| Fri 11 July 2025 | 18.06 (2.91%) | 17.01 | 16.70 - 18.20 | 2.5333 times |
| Thu 10 July 2025 | 17.55 (3.11%) | 17.10 | 17.10 - 17.87 | 0.5934 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 15.72 and 16.69
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (-4.71%) | 17.17 | 16.20 - 17.17 | 0.034 times |
| Mon 04 August 2025 | 17.00 (-4.23%) | 17.75 | 16.90 - 17.75 | 0.1534 times |
| Mon 28 July 2025 | 17.75 (-4.83%) | 17.72 | 17.72 - 17.75 | 0.0529 times |
| Mon 21 July 2025 | 18.65 (1.36%) | 18.95 | 17.50 - 18.95 | 0.0622 times |
| Fri 18 July 2025 | 18.40 (1.88%) | 18.42 | 17.50 - 19.65 | 1.6264 times |
| Fri 11 July 2025 | 18.06 (2.5%) | 17.62 | 16.20 - 18.20 | 1.1267 times |
| Fri 04 July 2025 | 17.62 (8.1%) | 17.11 | 17.11 - 19.30 | 1.1732 times |
| Fri 27 June 2025 | 16.30 (-25.4%) | 20.76 | 16.30 - 20.86 | 2.2105 times |
| Mon 16 June 2025 | 21.85 (-4.96%) | 21.85 | 21.85 - 21.85 | 0.0532 times |
| Fri 06 June 2025 | 22.99 (26.67%) | 19.96 | 19.96 - 24.19 | 3.5075 times |
| Fri 30 May 2025 | 18.15 (18.47%) | 16.82 | 14.61 - 18.15 | 2.0774 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 15.43 and 16.98
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 16.20 (-8.73%) | 17.75 | 16.20 - 17.75 | 0.0396 times |
| Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 0.6908 times |
| Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 1.3837 times |
| Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 1.0675 times |
| Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 0.796 times |
| Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 1.5705 times |
| Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 0.9394 times |
| Fri 31 January 2025 | 18.23 (-15.21%) | 21.50 | 18.23 - 21.95 | 0.4452 times |
| Tue 31 December 2024 | 21.50 (26.77%) | 16.63 | 16.63 - 25.51 | 2.2795 times |
| Fri 29 November 2024 | 16.96 (-18.5%) | 21.85 | 16.96 - 23.18 | 0.7879 times |
| Thu 31 October 2024 | 20.81 (23.14%) | 16.57 | 14.70 - 20.81 | 0.8332 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.66 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.8 | 18.2 |
| 12 day EMA | 17.68 | 17.95 | 18.12 |
| 20 day EMA | 17.81 | 17.98 | 18.08 |
| 35 day EMA | 17.55 | 17.63 | 17.67 |
| 50 day EMA | 17.39 | 17.44 | 17.46 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 18.05 | 18.41 |
| 12 day SMA | 17.86 | 17.86 | 17.86 |
| 20 day SMA | 17.66 | 17.67 | 17.66 |
| 35 day SMA | 18.34 | 18.32 | 18.27 |
| 50 day SMA | 17.54 | 17.54 | 17.51 |
| 100 day SMA | 17.04 | 17.06 | 17.09 |
| 150 day SMA | 17.96 | 17.98 | 17.98 |
| 200 day SMA | 18.03 | 18.04 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.