Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 14.85 and 16.3
| Daily Target 1 | 14.5 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 17.4 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.89 (2.65%) | 16.09 | 15.25 - 16.70 | 1.6372 times |
| Wed 02 April 2025 | 15.48 (4.03%) | 14.88 | 14.14 - 15.60 | 0.0669 times |
| Tue 01 April 2025 | 14.88 (-3.25%) | 15.00 | 14.75 - 16.14 | 0.2377 times |
| Fri 28 March 2025 | 15.38 (-2.6%) | 15.86 | 15.38 - 15.86 | 0.1678 times |
| Wed 26 March 2025 | 15.79 (3.47%) | 14.88 | 14.60 - 15.79 | 0.6443 times |
| Tue 25 March 2025 | 15.26 (-4.09%) | 16.23 | 15.12 - 16.23 | 1.4768 times |
| Mon 24 March 2025 | 15.91 (4.67%) | 14.45 | 14.44 - 15.96 | 2.283 times |
| Fri 21 March 2025 | 15.20 (2.63%) | 14.81 | 14.08 - 15.49 | 1.0347 times |
| Thu 20 March 2025 | 14.81 (-4.94%) | 14.83 | 14.81 - 14.83 | 0.7092 times |
| Wed 19 March 2025 | 15.58 (-0.13%) | 15.91 | 14.82 - 15.91 | 1.7425 times |
| Tue 18 March 2025 | 15.60 (2.9%) | 15.90 | 14.41 - 15.90 | 0.9333 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 15.02 and 17.58
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 15.576666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.89 (3.32%) | 15.00 | 14.14 - 16.70 | 0.6699 times |
| Fri 28 March 2025 | 15.38 (1.18%) | 14.45 | 14.44 - 16.23 | 1.5772 times |
| Fri 21 March 2025 | 15.20 (3.75%) | 14.06 | 13.92 - 15.91 | 1.6367 times |
| Thu 13 March 2025 | 14.65 (-4.31%) | 15.46 | 13.83 - 16.00 | 1.3353 times |
| Fri 07 March 2025 | 15.31 (-5.08%) | 16.80 | 15.04 - 17.38 | 1.208 times |
| Fri 28 February 2025 | 16.13 (5.22%) | 15.33 | 14.67 - 16.97 | 0.4197 times |
| Fri 21 February 2025 | 15.33 (-21.87%) | 19.62 | 15.33 - 19.62 | 1.8321 times |
| Fri 14 February 2025 | 19.62 (-6.12%) | 20.46 | 19.62 - 22.47 | 0.4399 times |
| Fri 07 February 2025 | 20.90 (14.65%) | 18.93 | 18.19 - 20.96 | 0.7521 times |
| Fri 31 January 2025 | 18.23 (-9.48%) | 19.74 | 18.23 - 19.74 | 0.1293 times |
| Fri 24 January 2025 | 20.14 (6%) | 19.38 | 19.00 - 20.54 | 0.4669 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 15.02 and 17.58
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.89 (3.32%) | 15.00 | 14.14 - 16.70 | 0.1724 times |
| Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 1.4818 times |
| Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 0.8864 times |
| Fri 31 January 2025 | 18.23 (-15.21%) | 21.50 | 18.23 - 21.95 | 0.42 times |
| Tue 31 December 2024 | 21.50 (26.77%) | 16.63 | 16.63 - 25.51 | 2.1509 times |
| Fri 29 November 2024 | 16.96 (-18.5%) | 21.85 | 16.96 - 23.18 | 0.7434 times |
| Thu 31 October 2024 | 20.81 (23.14%) | 16.57 | 14.70 - 20.81 | 0.7861 times |
| Mon 30 September 2024 | 16.90 (20.71%) | 13.72 | 13.72 - 19.63 | 1.3005 times |
| Fri 30 August 2024 | 14.00 (-24.08%) | 18.44 | 14.00 - 19.00 | 0.7906 times |
| Wed 31 July 2024 | 18.44 (26.47%) | 14.29 | 13.71 - 18.91 | 1.2679 times |
| Fri 28 June 2024 | 14.58 (-1.02%) | 14.00 | 12.64 - 16.60 | 1.4514 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.43 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.11 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.34 | 15.27 |
| 12 day EMA | 15.48 | 15.4 | 15.39 |
| 20 day EMA | 15.71 | 15.69 | 15.71 |
| 35 day EMA | 16.49 | 16.53 | 16.59 |
| 50 day EMA | 17.37 | 17.43 | 17.51 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.36 | 15.44 |
| 12 day SMA | 15.41 | 15.31 | 15.25 |
| 20 day SMA | 15.43 | 15.43 | 15.46 |
| 35 day SMA | 16.47 | 16.62 | 16.75 |
| 50 day SMA | 17.38 | 17.44 | 17.52 |
| 100 day SMA | 18.73 | 18.8 | 18.87 |
| 150 day SMA | 18.11 | 18.11 | 18.11 |
| 200 day SMA | 17.56 | 17.56 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.