Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 17.55 and 19.29
| Daily Target 1 | 16.1 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.84 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.58 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.42 (4.96%) | 16.68 | 16.68 - 18.42 | 2.0164 times | Thu 18 April 2024 | 17.55 (-4.98%) | 17.55 | 17.55 - 18.00 | 0.8335 times | Tue 16 April 2024 | 18.47 (-4.99%) | 18.47 | 18.47 - 19.05 | 0.8585 times | Mon 15 April 2024 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 1.1097 times | Fri 12 April 2024 | 20.46 (-1.96%) | 20.46 | 20.46 - 20.46 | 1.7745 times | Wed 10 April 2024 | 20.87 (-1.97%) | 20.87 | 20.87 - 20.87 | 0.5397 times | Tue 09 April 2024 | 21.29 (-1.98%) | 21.29 | 21.29 - 21.29 | 0.5185 times | Mon 08 April 2024 | 21.72 (-1.99%) | 21.72 | 21.72 - 21.72 | 0.1078 times | Fri 05 April 2024 | 22.16 (-1.99%) | 22.16 | 22.16 - 22.16 | 0.7079 times | Thu 04 April 2024 | 22.61 (-1.99%) | 22.61 | 22.61 - 22.61 | 1.5335 times | Wed 03 April 2024 | 23.07 (-2%) | 23.07 | 23.07 - 23.07 | 0.1078 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 15.89 and 19.21
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.42 (-9.97%) | 20.00 | 16.68 - 20.00 | 0.8298 times | Fri 12 April 2024 | 20.46 (-7.67%) | 21.72 | 20.46 - 21.72 | 0.5064 times | Fri 05 April 2024 | 22.16 (-9.59%) | 24.02 | 22.16 - 24.02 | 0.5956 times | Thu 28 March 2024 | 24.51 (-5.88%) | 25.52 | 24.51 - 25.52 | 0.0168 times | Fri 22 March 2024 | 26.04 (-7.73%) | 27.66 | 26.04 - 27.66 | 0.0109 times | Fri 15 March 2024 | 28.22 (-9.52%) | 30.57 | 28.22 - 30.57 | 0.0433 times | Thu 07 March 2024 | 31.19 (2.87%) | 31.60 | 31.19 - 32.46 | 1.3003 times | Sat 02 March 2024 | 30.32 (33.86%) | 23.78 | 23.78 - 30.32 | 1.9051 times | Fri 23 February 2024 | 22.65 (27.39%) | 18.66 | 18.66 - 22.65 | 2.6859 times | Fri 16 February 2024 | 17.78 (25.21%) | 14.20 | 12.78 - 17.78 | 2.1058 times | Fri 09 February 2024 | 14.20 (18.43%) | 11.40 | 11.40 - 14.24 | 1.0015 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 13.88 and 21.22
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 18.42 (-24.85%) | 24.02 | 16.68 - 24.02 | 0.6556 times | Thu 28 March 2024 | 24.51 (-10.91%) | 28.88 | 24.51 - 32.46 | 0.5841 times | Thu 29 February 2024 | 27.51 (135.13%) | 12.00 | 11.40 - 27.51 | 2.5252 times | Wed 31 January 2024 | 11.70 (0.95%) | 11.87 | 11.50 - 14.72 | 2.2377 times | Fri 29 December 2023 | 11.59 (11.87%) | 10.36 | 9.28 - 12.10 | 0.5372 times | Thu 30 November 2023 | 10.36 (-6.92%) | 11.13 | 10.36 - 12.95 | 0.403 times | Tue 31 October 2023 | 11.13 (-0.45%) | 11.30 | 10.45 - 11.90 | 0.4298 times | Fri 29 September 2023 | 11.18 (-7.98%) | 12.30 | 10.36 - 13.00 | 0.5969 times | Thu 31 August 2023 | 12.15 (43.62%) | 8.55 | 7.95 - 12.95 | 1.5957 times | Mon 31 July 2023 | 8.46 (4.19%) | 8.12 | 7.36 - 9.00 | 0.4348 times | Fri 30 June 2023 | 8.12 (8.41%) | 7.14 | 7.14 - 9.07 | 0.8174 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 20.8 |
| 20 day DMA | 22.8 |
| 35 day DMA | 25.48 |
| 50 day DMA | 22.69 |
| 100 day DMA | 17.13 |
| 150 day DMA | 15.24 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.15 | 19.95 |
| 12 day EMA | 20.65 | 21.05 | 21.69 |
| 20 day EMA | 21.89 | 22.25 | 22.74 |
| 35 day EMA | 21.59 | 21.78 | 22.03 |
| 50 day EMA | 21.42 | 21.54 | 21.7 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.36 | 20.11 |
| 12 day SMA | 20.8 | 21.27 | 21.85 |
| 20 day SMA | 22.8 | 23.29 | 23.85 |
| 35 day SMA | 25.48 | 25.6 | 25.72 |
| 50 day SMA | 22.69 | 22.56 | 22.43 |
| 100 day SMA | 17.13 | 17.06 | 17 |
| 150 day SMA | 15.24 | 15.2 | 15.17 |
| 200 day SMA | 13.8 | 13.75 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.