Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 13 and 13.76
| Daily Target 1 | 12.74 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.26 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0895 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 3.7838 times | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.2154 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.5229 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.234 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.1743 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.3837 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0418 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.9873 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5673 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1558 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 13 and 13.76
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0881 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 3.9379 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.5149 times | Mon 05 January 2026 | 13.50 (4.73%) | 12.25 | 12.25 - 13.50 | 0.2304 times | Mon 29 December 2025 | 12.89 (4.97%) | 12.28 | 12.28 - 12.89 | 0.1716 times | Mon 22 December 2025 | 12.28 (4.96%) | 12.00 | 11.47 - 12.28 | 0.3779 times | Mon 15 December 2025 | 11.70 (4.93%) | 11.70 | 11.70 - 11.70 | 0.0411 times | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.9261 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5586 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1534 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.9489 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 13 and 13.76
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0089 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.474 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.5137 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.226 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.4243 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.7123 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1625 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.6443 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 3.2934 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.5408 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.8946 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 12.61 |
| 20 day DMA | 13.32 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.22 | 13.27 |
| 12 day EMA | 13.26 | 13.17 | 13.18 |
| 20 day EMA | 13.69 | 13.68 | 13.74 |
| 35 day EMA | 14.8 | 14.86 | 14.96 |
| 50 day EMA | 16.14 | 16.24 | 16.37 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.39 | 13.22 |
| 12 day SMA | 12.61 | 12.55 | 12.59 |
| 20 day SMA | 13.32 | 13.38 | 13.5 |
| 35 day SMA | 14.98 | 15.09 | 15.2 |
| 50 day SMA | 15.85 | 16.03 | 16.25 |
| 100 day SMA | 16.16 | 16.17 | 16.18 |
| 150 day SMA | 16.95 | 17 | 17.06 |
| 200 day SMA | 17.66 | 17.68 | 17.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.