Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 9.15 and 9.15
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.15 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0439 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.1796 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 0.9628 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.7706 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.1982 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.4261 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0634 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.3213 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.047 times | Tue 27 January 2026 | 13.11 (-5%) | 14.00 | 13.11 - 14.00 | 1.9872 times | Mon 19 January 2026 | 13.80 (1.17%) | 14.00 | 12.96 - 14.00 | 0.1131 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 9.15 and 9.15
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0434 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.1664 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 0.952 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 0.762 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 3.1624 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.4213 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0626 times | Mon 09 February 2026 | 13.07 (-4.95%) | 13.81 | 13.07 - 13.81 | 1.3065 times | Mon 02 February 2026 | 13.75 (4.88%) | 13.76 | 13.00 - 13.76 | 0.0465 times | Tue 27 January 2026 | 13.11 (-3.89%) | 14.00 | 12.96 - 14.00 | 2.0768 times | Mon 12 January 2026 | 13.64 (1.04%) | 14.17 | 13.60 - 14.17 | 0.2716 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 8.08 and 10.23
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 1.3019 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.3929 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.5283 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.5726 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.2519 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.473 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.794 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1811 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.8329 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 3.6713 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 2.8323 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.97 |
| 35 day DMA | 13.31 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.44 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.64 | 11.14 |
| 12 day EMA | 11.26 | 11.64 | 12 |
| 20 day EMA | 12.03 | 12.33 | 12.61 |
| 35 day EMA | 13.27 | 13.51 | 13.74 |
| 50 day EMA | 14.42 | 14.64 | 14.84 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.69 | 11.25 |
| 12 day SMA | 11.87 | 12.23 | 12.5 |
| 20 day SMA | 11.97 | 12.16 | 12.36 |
| 35 day SMA | 13.31 | 13.56 | 13.81 |
| 50 day SMA | 14.69 | 14.87 | 15.02 |
| 100 day SMA | 15.8 | 15.87 | 15.93 |
| 150 day SMA | 16.44 | 16.51 | 16.58 |
| 200 day SMA | 17.4 | 17.45 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.