Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 10.67 and 11.19
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.54 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.5987 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5121 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1406 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8698 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1651 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.871 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6598 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4949 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1107 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.5774 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.9407 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 10.67 and 11.19
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-0.62%) | 11.17 | 10.70 - 11.22 | 3.5987 times | Mon 01 December 2025 | 11.22 (-5%) | 11.22 | 11.22 - 11.44 | 0.5121 times | Mon 24 November 2025 | 11.81 (-4.91%) | 12.42 | 11.81 - 12.42 | 0.1406 times | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8698 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1651 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.871 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6598 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4949 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1107 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.5774 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.9407 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 10.56 and 11.3
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.15 (-5.59%) | 11.22 | 10.70 - 11.44 | 0.3008 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.1497 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.2812 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.472 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.1077 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 1.0897 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 2.1825 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 1.6838 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.2555 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 2.4771 times | Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 1.4818 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 13.47 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.99 |
| 50 day DMA | 17.02 |
| 100 day DMA | 16.35 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.33 | 12.88 |
| 12 day EMA | 13.2 | 13.57 | 14 |
| 20 day EMA | 14.18 | 14.5 | 14.84 |
| 35 day EMA | 15.31 | 15.56 | 15.82 |
| 50 day EMA | 16.37 | 16.58 | 16.8 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.41 | 13.02 |
| 12 day SMA | 13.47 | 13.79 | 14.15 |
| 20 day SMA | 14.54 | 14.92 | 15.28 |
| 35 day SMA | 15.99 | 16.16 | 16.31 |
| 50 day SMA | 17.02 | 17.09 | 17.19 |
| 100 day SMA | 16.35 | 16.39 | 16.44 |
| 150 day SMA | 17.43 | 17.51 | 17.58 |
| 200 day SMA | 17.76 | 17.79 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.