Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 24.3 and 24.3
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.3 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.3 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.30 (4.97%) | 24.30 | 24.30 - 24.30 | 2.0642 times | Thu 19 December 2024 | 23.15 (4.99%) | 22.80 | 22.49 - 23.15 | 1.8841 times | Wed 18 December 2024 | 22.05 (5%) | 21.95 | 21.00 - 22.05 | 1.2436 times | Tue 17 December 2024 | 21.00 (5%) | 20.50 | 19.00 - 21.00 | 0.7876 times | Mon 16 December 2024 | 20.00 (3.2%) | 18.74 | 18.42 - 20.34 | 1.6481 times | Fri 13 December 2024 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.6122 times | Thu 12 December 2024 | 19.00 (1.99%) | 18.63 | 18.63 - 19.00 | 0.1836 times | Wed 11 December 2024 | 18.63 (1.97%) | 18.27 | 18.27 - 18.63 | 0.5254 times | Tue 10 December 2024 | 18.27 (-1.98%) | 18.64 | 18.27 - 18.90 | 0.2963 times | Mon 09 December 2024 | 18.64 (1.97%) | 18.64 | 18.64 - 18.64 | 0.7549 times | Fri 06 December 2024 | 18.28 (1.73%) | 17.97 | 17.97 - 18.28 | 0.2734 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 21.36 and 27.24
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.30 (25.39%) | 18.74 | 18.42 - 24.30 | 3.2689 times | Fri 13 December 2024 | 19.38 (6.02%) | 18.64 | 18.27 - 19.38 | 1.0167 times | Fri 06 December 2024 | 18.28 (7.78%) | 16.63 | 16.63 - 18.28 | 0.7769 times | Fri 29 November 2024 | 16.96 (-9.5%) | 18.37 | 16.96 - 18.37 | 0.5734 times | Fri 22 November 2024 | 18.74 (-7.68%) | 19.90 | 18.74 - 19.90 | 0.3448 times | Thu 14 November 2024 | 20.30 (-7.73%) | 22.00 | 20.30 - 22.00 | 0.0977 times | Fri 08 November 2024 | 22.00 (0.69%) | 21.85 | 20.76 - 23.18 | 1.073 times | Fri 01 November 2024 | 21.85 (27.33%) | 18.01 | 16.50 - 21.85 | 1.885 times | Fri 25 October 2024 | 17.16 (5.8%) | 16.54 | 16.25 - 17.34 | 0.5602 times | Fri 18 October 2024 | 16.22 (6.01%) | 15.20 | 14.70 - 16.22 | 0.4033 times | Fri 11 October 2024 | 15.30 (-5.79%) | 16.24 | 15.30 - 16.24 | 0.2934 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 20.47 and 28.14
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.30 (43.28%) | 16.63 | 16.63 - 24.30 | 1.1978 times | Fri 29 November 2024 | 16.96 (-18.5%) | 21.85 | 16.96 - 23.18 | 0.6041 times | Thu 31 October 2024 | 20.81 (23.14%) | 16.57 | 14.70 - 20.81 | 0.6388 times | Mon 30 September 2024 | 16.90 (20.71%) | 13.72 | 13.72 - 19.63 | 1.0567 times | Fri 30 August 2024 | 14.00 (-24.08%) | 18.44 | 14.00 - 19.00 | 0.6424 times | Wed 31 July 2024 | 18.44 (26.47%) | 14.29 | 13.71 - 18.91 | 1.0303 times | Fri 28 June 2024 | 14.58 (-1.02%) | 14.00 | 12.64 - 16.60 | 1.1793 times | Fri 31 May 2024 | 14.73 (-30.09%) | 20.65 | 14.73 - 20.65 | 0.6117 times | Tue 30 April 2024 | 21.07 (-14.04%) | 24.02 | 16.68 - 24.02 | 1.9167 times | Thu 28 March 2024 | 24.51 (-10.91%) | 28.88 | 24.51 - 32.46 | 1.1224 times | Thu 29 February 2024 | 27.51 (135.13%) | 12.00 | 11.40 - 27.51 | 4.8523 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.91 |
| 50 day DMA | 18.93 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.92 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 21.42 | 20.56 |
| 12 day EMA | 20.75 | 20.1 | 19.55 |
| 20 day EMA | 20.05 | 19.6 | 19.23 |
| 35 day EMA | 19.28 | 18.98 | 18.73 |
| 50 day EMA | 19.04 | 18.83 | 18.65 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.12 | 20.29 |
| 12 day SMA | 20.06 | 19.5 | 19.01 |
| 20 day SMA | 19.04 | 18.76 | 18.56 |
| 35 day SMA | 19.91 | 19.78 | 19.66 |
| 50 day SMA | 18.93 | 18.76 | 18.62 |
| 100 day SMA | 17.82 | 17.75 | 17.68 |
| 150 day SMA | 16.92 | 16.88 | 16.85 |
| 200 day SMA | 18.63 | 18.63 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.