Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 11.78 and 12.32
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.41 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.8354 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.0822 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.401 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7036 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.7592 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5636 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.069 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2305 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0844 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 2.271 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.8535 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 11.78 and 12.32
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (4.69%) | 11.51 | 11.51 - 12.05 | 1.8354 times | Mon 18 May 2026 | 11.51 (4.92%) | 10.43 | 10.43 - 11.51 | 1.0822 times | Mon 11 May 2026 | 10.97 (4.98%) | 10.85 | 10.85 - 10.97 | 2.401 times | Mon 04 May 2026 | 10.45 (-5%) | 11.25 | 10.45 - 11.25 | 0.7036 times | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.7592 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.5636 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.069 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.2305 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0844 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 2.271 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.8535 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.24 and 12.86
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.2401 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.3341 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.44 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.7364 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.9902 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 1.0731 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.4721 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.8864 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.4881 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.3395 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 3.4352 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.48 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.16 |
| 50 day DMA | 13.61 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 10.92 | 10.63 |
| 12 day EMA | 11.1 | 10.93 | 10.82 |
| 20 day EMA | 11.43 | 11.37 | 11.36 |
| 35 day EMA | 12.5 | 12.53 | 12.59 |
| 50 day EMA | 13.66 | 13.73 | 13.82 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 10.9 | 10.62 |
| 12 day SMA | 10.48 | 10.42 | 10.44 |
| 20 day SMA | 11.43 | 11.5 | 11.57 |
| 35 day SMA | 12.16 | 12.25 | 12.35 |
| 50 day SMA | 13.61 | 13.73 | 13.85 |
| 100 day SMA | 15.4 | 15.44 | 15.49 |
| 150 day SMA | 15.97 | 16.03 | 16.08 |
| 200 day SMA | 16.95 | 16.99 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.