Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 12.09 and 12.74
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.27 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8154 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1548 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.8166 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6186 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4015 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1038 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.4789 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.757 times | Mon 22 September 2025 | 14.98 (0%) | 14.98 | 14.98 - 15.72 | 1.3477 times | Mon 15 September 2025 | 14.98 (-3.67%) | 15.54 | 14.94 - 15.54 | 0.5059 times | Mon 08 September 2025 | 15.55 (-4.95%) | 16.28 | 15.55 - 16.28 | 0.6881 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 12.09 and 12.74
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.623333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.42 (-4.83%) | 13.05 | 12.40 - 13.05 | 0.8154 times | Mon 10 November 2025 | 13.05 (-3.76%) | 13.49 | 12.89 - 13.50 | 0.1548 times | Mon 03 November 2025 | 13.56 (-4.84%) | 13.97 | 13.56 - 14.03 | 0.8166 times | Mon 27 October 2025 | 14.25 (-5%) | 15.00 | 14.25 - 15.00 | 0.6186 times | Mon 20 October 2025 | 15.00 (4.75%) | 14.32 | 14.32 - 15.03 | 1.4015 times | Mon 13 October 2025 | 14.32 (-4.47%) | 14.25 | 14.25 - 14.99 | 0.1038 times | Mon 06 October 2025 | 14.99 (0.54%) | 15.25 | 14.17 - 15.50 | 1.4789 times | Mon 29 September 2025 | 14.91 (-0.47%) | 14.91 | 14.24 - 14.95 | 2.757 times | Mon 22 September 2025 | 14.98 (0%) | 14.98 | 14.98 - 15.72 | 1.3477 times | Mon 15 September 2025 | 14.98 (-3.67%) | 15.54 | 14.94 - 15.54 | 0.5059 times | Mon 08 September 2025 | 15.55 (-4.95%) | 16.28 | 15.55 - 16.28 | 0.6881 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 11.6 and 13.23
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12.42 (-12.84%) | 13.97 | 12.40 - 14.03 | 0.1248 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.2517 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 0.4226 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.0964 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 0.9755 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 1.9538 times | Fri 30 May 2025 | 18.15 (18.4%) | 15.33 | 14.27 - 18.15 | 1.5073 times | Tue 29 April 2025 | 15.33 (-0.33%) | 15.00 | 14.14 - 16.99 | 1.124 times | Fri 28 March 2025 | 15.38 (-4.65%) | 16.80 | 13.83 - 17.38 | 2.2175 times | Fri 28 February 2025 | 16.13 (-11.52%) | 18.93 | 14.67 - 22.47 | 1.3265 times | Fri 31 January 2025 | 18.23 (-15.21%) | 21.50 | 18.23 - 21.95 | 0.6286 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 14.53 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.48 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.9 | 14.32 |
| 12 day EMA | 14.4 | 14.76 | 15.07 |
| 20 day EMA | 15.15 | 15.44 | 15.69 |
| 35 day EMA | 15.98 | 16.19 | 16.37 |
| 50 day EMA | 16.74 | 16.92 | 17.08 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 14.04 | 14.42 |
| 12 day SMA | 14.53 | 14.8 | 15.02 |
| 20 day SMA | 15.61 | 15.93 | 16.17 |
| 35 day SMA | 16.44 | 16.56 | 16.72 |
| 50 day SMA | 17.26 | 17.32 | 17.36 |
| 100 day SMA | 16.48 | 16.52 | 16.54 |
| 150 day SMA | 17.64 | 17.69 | 17.73 |
| 200 day SMA | 17.83 | 17.85 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.