Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 6.35 and 7.49
Daily Target 1 | 6.12 |
Daily Target 2 | 6.58 |
Daily Target 3 | 7.2633333333333 |
Daily Target 4 | 7.72 |
Daily Target 5 | 8.4 |
Daily price and volume Hkg
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.03 (1.74%) | 7.95 | 6.81 - 7.95 | 0.1816 times | Tue 18 February 2025 | 6.91 (-4.56%) | 7.40 | 6.80 - 7.40 | 0.1678 times | Mon 17 February 2025 | 7.24 (0.84%) | 7.51 | 6.99 - 7.51 | 0.4601 times | Fri 14 February 2025 | 7.18 (-2.31%) | 7.80 | 6.57 - 7.80 | 3.2338 times | Thu 13 February 2025 | 7.35 (3.52%) | 7.05 | 7.05 - 7.40 | 2.9152 times | Wed 12 February 2025 | 7.10 (-5.08%) | 7.48 | 7.00 - 7.48 | 2.368 times | Tue 11 February 2025 | 7.48 (0%) | 7.51 | 7.10 - 7.51 | 0.2662 times | Mon 10 February 2025 | 7.48 (-5.67%) | 8.11 | 7.30 - 8.11 | 0.2333 times | Fri 07 February 2025 | 7.93 (-0.5%) | 7.97 | 7.90 - 8.00 | 0.0282 times | Thu 06 February 2025 | 7.97 (2.05%) | 8.01 | 7.52 - 8.01 | 0.146 times | Wed 05 February 2025 | 7.81 (-1.39%) | 7.80 | 7.70 - 8.12 | 0.2271 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 6.34 and 7.49
Weekly Target 1 | 6.11 |
Weekly Target 2 | 6.57 |
Weekly Target 3 | 7.26 |
Weekly Target 4 | 7.72 |
Weekly Target 5 | 8.41 |
Weekly price and volumes for Hkg
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.03 (-2.09%) | 7.51 | 6.80 - 7.95 | 0.2121 times | Fri 14 February 2025 | 7.18 (-9.46%) | 8.11 | 6.57 - 8.11 | 2.3631 times | Fri 07 February 2025 | 7.93 (-0.75%) | 8.80 | 7.52 - 8.80 | 0.3399 times | Fri 31 January 2025 | 7.99 (-8.37%) | 8.90 | 7.22 - 8.90 | 0.4571 times | Fri 24 January 2025 | 8.72 (-3.65%) | 9.07 | 8.38 - 9.23 | 0.3242 times | Fri 17 January 2025 | 9.05 (0.67%) | 8.99 | 8.31 - 9.30 | 0.4815 times | Fri 10 January 2025 | 8.99 (-2.18%) | 9.41 | 8.40 - 9.48 | 1.5686 times | Fri 03 January 2025 | 9.19 (-4.77%) | 9.98 | 8.99 - 9.98 | 1.8911 times | Fri 27 December 2024 | 9.65 (-1.63%) | 10.00 | 9.37 - 10.40 | 1.4241 times | Fri 20 December 2024 | 9.81 (-4.94%) | 10.35 | 9.51 - 10.80 | 0.9383 times | Fri 13 December 2024 | 10.32 (5.2%) | 9.76 | 9.76 - 11.95 | 5.7409 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 5.69 and 7.92
Monthly Target 1 | 5.24 |
Monthly Target 2 | 6.13 |
Monthly Target 3 | 7.4666666666667 |
Monthly Target 4 | 8.36 |
Monthly Target 5 | 9.7 |
Monthly price and volumes Hkg
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.03 (-12.02%) | 8.80 | 6.57 - 8.80 | 0.3144 times | Fri 31 January 2025 | 7.99 (-16.68%) | 9.45 | 7.22 - 9.94 | 0.4973 times | Tue 31 December 2024 | 9.59 (-5.52%) | 9.95 | 9.37 - 11.95 | 0.9602 times | Fri 29 November 2024 | 10.15 (1.5%) | 10.35 | 8.66 - 10.52 | 0.2436 times | Thu 31 October 2024 | 10.00 (-10.79%) | 11.25 | 9.33 - 11.29 | 0.3164 times | Mon 30 September 2024 | 11.21 (-9.96%) | 12.58 | 9.70 - 12.74 | 2.6149 times | Fri 30 August 2024 | 12.45 (-8.46%) | 13.85 | 11.56 - 14.30 | 0.6485 times | Wed 31 July 2024 | 13.60 (-8.72%) | 14.90 | 12.65 - 15.50 | 1.1027 times | Fri 28 June 2024 | 14.90 (-15.96%) | 18.54 | 14.55 - 19.05 | 2.0683 times | Fri 31 May 2024 | 17.73 (1.14%) | 17.98 | 16.06 - 20.30 | 1.2336 times | Tue 30 April 2024 | 17.53 (15.4%) | 14.98 | 14.98 - 17.85 | 1.7479 times |
Indicator Analysis of Hkg
Please login to view indicator analysis. or View indicator analysis of Hkg 539097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
DMA period | DMA value |
5 day DMA | 7.14 |
12 day DMA | 7.45 |
20 day DMA | 7.75 |
35 day DMA | 8.29 |
50 day DMA | 8.82 |
100 day DMA | 9.47 |
150 day DMA | 10.42 |
200 day DMA | 11.91 |
EMA (exponential moving average) of Hkg 539097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.13 | 7.18 | 7.31 |
12 day EMA | 7.42 | 7.49 | 7.6 |
20 day EMA | 7.73 | 7.8 | 7.89 |
35 day EMA | 8.24 | 8.31 | 8.39 |
50 day EMA | 8.78 | 8.85 | 8.93 |
SMA (simple moving average) of Hkg 539097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.14 | 7.16 | 7.27 |
12 day SMA | 7.45 | 7.52 | 7.61 |
20 day SMA | 7.75 | 7.84 | 7.94 |
35 day SMA | 8.29 | 8.36 | 8.44 |
50 day SMA | 8.82 | 8.9 | 8.99 |
100 day SMA | 9.47 | 9.5 | 9.53 |
150 day SMA | 10.42 | 10.47 | 10.52 |
200 day SMA | 11.91 | 11.97 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.