Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 6.35 and 7.49

Daily Target 16.12
Daily Target 26.58
Daily Target 37.2633333333333
Daily Target 47.72
Daily Target 58.4

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 19 February 2025 7.03 (1.74%) 7.95 6.81 - 7.95 0.1816 times
Tue 18 February 2025 6.91 (-4.56%) 7.40 6.80 - 7.40 0.1678 times
Mon 17 February 2025 7.24 (0.84%) 7.51 6.99 - 7.51 0.4601 times
Fri 14 February 2025 7.18 (-2.31%) 7.80 6.57 - 7.80 3.2338 times
Thu 13 February 2025 7.35 (3.52%) 7.05 7.05 - 7.40 2.9152 times
Wed 12 February 2025 7.10 (-5.08%) 7.48 7.00 - 7.48 2.368 times
Tue 11 February 2025 7.48 (0%) 7.51 7.10 - 7.51 0.2662 times
Mon 10 February 2025 7.48 (-5.67%) 8.11 7.30 - 8.11 0.2333 times
Fri 07 February 2025 7.93 (-0.5%) 7.97 7.90 - 8.00 0.0282 times
Thu 06 February 2025 7.97 (2.05%) 8.01 7.52 - 8.01 0.146 times
Wed 05 February 2025 7.81 (-1.39%) 7.80 7.70 - 8.12 0.2271 times

 Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 6.34 and 7.49

Weekly Target 16.11
Weekly Target 26.57
Weekly Target 37.26
Weekly Target 47.72
Weekly Target 58.41

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 19 February 2025 7.03 (-2.09%) 7.51 6.80 - 7.95 0.2121 times
Fri 14 February 2025 7.18 (-9.46%) 8.11 6.57 - 8.11 2.3631 times
Fri 07 February 2025 7.93 (-0.75%) 8.80 7.52 - 8.80 0.3399 times
Fri 31 January 2025 7.99 (-8.37%) 8.90 7.22 - 8.90 0.4571 times
Fri 24 January 2025 8.72 (-3.65%) 9.07 8.38 - 9.23 0.3242 times
Fri 17 January 2025 9.05 (0.67%) 8.99 8.31 - 9.30 0.4815 times
Fri 10 January 2025 8.99 (-2.18%) 9.41 8.40 - 9.48 1.5686 times
Fri 03 January 2025 9.19 (-4.77%) 9.98 8.99 - 9.98 1.8911 times
Fri 27 December 2024 9.65 (-1.63%) 10.00 9.37 - 10.40 1.4241 times
Fri 20 December 2024 9.81 (-4.94%) 10.35 9.51 - 10.80 0.9383 times
Fri 13 December 2024 10.32 (5.2%) 9.76 9.76 - 11.95 5.7409 times

 weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 5.69 and 7.92

Monthly Target 15.24
Monthly Target 26.13
Monthly Target 37.4666666666667
Monthly Target 48.36
Monthly Target 59.7

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 19 February 2025 7.03 (-12.02%) 8.80 6.57 - 8.80 0.3144 times
Fri 31 January 2025 7.99 (-16.68%) 9.45 7.22 - 9.94 0.4973 times
Tue 31 December 2024 9.59 (-5.52%) 9.95 9.37 - 11.95 0.9602 times
Fri 29 November 2024 10.15 (1.5%) 10.35 8.66 - 10.52 0.2436 times
Thu 31 October 2024 10.00 (-10.79%) 11.25 9.33 - 11.29 0.3164 times
Mon 30 September 2024 11.21 (-9.96%) 12.58 9.70 - 12.74 2.6149 times
Fri 30 August 2024 12.45 (-8.46%) 13.85 11.56 - 14.30 0.6485 times
Wed 31 July 2024 13.60 (-8.72%) 14.90 12.65 - 15.50 1.1027 times
Fri 28 June 2024 14.90 (-15.96%) 18.54 14.55 - 19.05 2.0683 times
Fri 31 May 2024 17.73 (1.14%) 17.98 16.06 - 20.30 1.2336 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.7479 times

 monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.45
20 day DMA 7.75
35 day DMA 8.29
50 day DMA 8.82
100 day DMA 9.47
150 day DMA 10.42
200 day DMA 11.91

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.187.31
12 day EMA7.427.497.6
20 day EMA7.737.87.89
35 day EMA8.248.318.39
50 day EMA8.788.858.93

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.167.27
12 day SMA7.457.527.61
20 day SMA7.757.847.94
35 day SMA8.298.368.44
50 day SMA8.828.98.99
100 day SMA9.479.59.53
150 day SMA10.4210.4710.52
200 day SMA11.9111.9712.02
Back to top | Use Dark Theme