Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 15.62 and 16.58

Daily Target 114.89
Daily Target 215.38
Daily Target 315.846666666667
Daily Target 416.34
Daily Target 516.81

Daily price and volume Hkg

Date Closing Open Range Volume
Tue 25 June 2024 15.88 (-0.63%) 15.63 15.35 - 16.31 1.5747 times
Mon 24 June 2024 15.98 (0%) 15.70 15.49 - 16.22 0.8015 times
Fri 21 June 2024 15.98 (1.65%) 15.70 15.49 - 16.22 0.8015 times
Thu 20 June 2024 15.72 (0.51%) 15.79 15.03 - 15.96 1.017 times
Wed 19 June 2024 15.64 (0.84%) 15.50 15.45 - 15.85 0.681 times
Tue 18 June 2024 15.51 (-2.76%) 16.44 15.01 - 16.44 1.7277 times
Fri 14 June 2024 15.95 (0%) 15.62 15.50 - 16.40 1.2281 times
Thu 13 June 2024 15.95 (2.24%) 15.62 15.50 - 16.40 1.2281 times
Wed 12 June 2024 15.60 (-0.38%) 15.97 15.50 - 15.97 0.5494 times
Tue 11 June 2024 15.66 (0.38%) 15.98 15.50 - 15.98 0.391 times
Mon 10 June 2024 15.60 (-2.68%) 16.50 15.50 - 16.50 0.9518 times

 Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 15.62 and 16.58

Weekly Target 114.89
Weekly Target 215.38
Weekly Target 315.846666666667
Weekly Target 416.34
Weekly Target 516.81

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Tue 25 June 2024 15.88 (-0.63%) 15.70 15.35 - 16.31 0.5791 times
Fri 21 June 2024 15.98 (0.19%) 16.44 15.01 - 16.44 1.0303 times
Fri 14 June 2024 15.95 (-0.5%) 16.50 15.50 - 16.50 1.0598 times
Fri 07 June 2024 16.03 (-9.59%) 18.54 14.93 - 18.54 1.3022 times
Fri 31 May 2024 17.73 (2.78%) 17.30 16.06 - 17.79 0.6204 times
Fri 24 May 2024 17.25 (-6.66%) 18.48 16.26 - 18.86 0.5593 times
Sat 18 May 2024 18.48 (-2.07%) 18.95 18.04 - 20.30 1.3734 times
Fri 10 May 2024 18.87 (3.62%) 18.45 17.90 - 19.26 0.8969 times
Fri 03 May 2024 18.21 (11.65%) 16.68 16.20 - 18.75 1.7995 times
Fri 26 April 2024 16.31 (-3.2%) 17.14 15.99 - 17.21 0.779 times
Fri 19 April 2024 16.85 (0%) 16.85 15.80 - 17.44 0.4365 times

 weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 13.6 and 17.21

Monthly Target 112.84
Monthly Target 214.36
Monthly Target 316.45
Monthly Target 417.97
Monthly Target 520.06

Monthly price and volumes Hkg

Date Closing Open Range Volume
Tue 25 June 2024 15.88 (-10.43%) 18.54 14.93 - 18.54 0.8273 times
Fri 31 May 2024 17.73 (1.14%) 17.98 16.06 - 20.30 0.9661 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.3688 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.4433 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 0.899 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 1.0794 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 1.0826 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 1.4519 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.4049 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.4767 times
Thu 31 August 2023 12.61 (-7.62%) 13.45 11.80 - 13.75 0.3561 times

 monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.79
20 day DMA 16.25
35 day DMA 17.06
50 day DMA 17.06
100 day DMA 16.15
150 day DMA 15.63
200 day DMA 14.76

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.8715.81
12 day EMA15.9916.0116.01
20 day EMA16.2416.2816.31
35 day EMA16.5616.616.64
50 day EMA16.9516.9917.03

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7715.76
12 day SMA15.7915.8915.94
20 day SMA16.2516.2816.34
35 day SMA17.0617.1417.2
50 day SMA17.0617.0917.12
100 day SMA16.1516.1416.12
150 day SMA15.6315.6215.6
200 day SMA14.7614.7414.72
Back to top | Use Dark Theme