Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 14.56 and 14.99

Daily Target 114.48
Daily Target 214.63
Daily Target 314.91
Daily Target 415.06
Daily Target 515.34

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 21 February 2024 14.78 (-1.07%) 15.19 14.76 - 15.19 0.9996 times
Tue 20 February 2024 14.94 (2.4%) 14.50 14.50 - 15.50 3.8648 times
Mon 19 February 2024 14.59 (-2.54%) 15.15 14.50 - 15.15 0.1597 times
Fri 16 February 2024 14.97 (4.25%) 14.33 14.32 - 15.06 1.8574 times
Thu 15 February 2024 14.36 (-0.76%) 14.89 14.30 - 14.89 0.3025 times
Wed 14 February 2024 14.47 (0.35%) 14.89 14.26 - 14.89 0.1962 times
Tue 13 February 2024 14.42 (-2.44%) 14.70 14.35 - 14.98 0.4796 times
Mon 12 February 2024 14.78 (-0.94%) 15.22 14.50 - 15.22 0.35 times
Fri 09 February 2024 14.92 (-0.47%) 15.23 14.50 - 15.23 1.1132 times
Thu 08 February 2024 14.99 (-0.13%) 15.29 14.35 - 15.29 0.6769 times
Wed 07 February 2024 15.01 (0.07%) 15.20 14.81 - 15.20 0.9539 times

 Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 14.14 and 15.14

Weekly Target 113.93
Weekly Target 214.35
Weekly Target 314.926666666667
Weekly Target 415.35
Weekly Target 515.93

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 21 February 2024 14.78 (-1.27%) 15.15 14.50 - 15.50 1.0231 times
Fri 16 February 2024 14.97 (0.34%) 15.22 14.26 - 15.22 0.6487 times
Fri 09 February 2024 14.92 (1.22%) 14.98 14.35 - 15.29 1.1884 times
Fri 02 February 2024 14.74 (4.69%) 15.47 13.85 - 15.47 1.5288 times
Thu 25 January 2024 14.08 (-7.12%) 14.86 13.87 - 15.47 1.2817 times
Fri 19 January 2024 15.16 (5.79%) 14.80 13.99 - 15.59 1.2263 times
Fri 12 January 2024 14.33 (-0.42%) 14.70 13.98 - 14.74 0.6545 times
Fri 05 January 2024 14.39 (-6.07%) 15.49 14.20 - 15.49 0.856 times
Fri 29 December 2023 15.32 (2.34%) 15.00 14.25 - 15.50 0.6321 times
Fri 22 December 2023 14.97 (6.85%) 14.90 13.53 - 15.00 0.9604 times
Fri 15 December 2023 14.01 (-3.84%) 14.00 13.75 - 14.90 1.6006 times

 weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 13.9 and 15.14

Monthly Target 113.61
Monthly Target 214.19
Monthly Target 314.846666666667
Monthly Target 415.43
Monthly Target 516.09

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 21 February 2024 14.78 (0.89%) 14.89 14.26 - 15.50 1.075 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 1.4993 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 1.5039 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 2.0168 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.5625 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.6621 times
Thu 31 August 2023 12.61 (-7.62%) 13.45 11.80 - 13.75 0.4946 times
Mon 31 July 2023 13.65 (-2.29%) 13.65 12.70 - 15.50 1.3612 times
Fri 30 June 2023 13.97 (-0.14%) 13.70 13.21 - 15.34 0.3745 times
Wed 31 May 2023 13.99 (6.47%) 13.45 12.42 - 14.80 0.4502 times
Fri 28 April 2023 13.14 (15.47%) 11.50 11.48 - 14.59 0.6441 times

 monthly chart Hkg

Indicator Analysis of Hkg

Tomorrow's movement Prediction of Hkg 539097 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hkg 539097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hkg 539097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hkg (539097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hkg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hkg in short term but the sell signal is initial and weak.

Hkg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hkg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hkg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and Hkg 539097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hkg 539097 stock. Volume based technical analysis of Hkg 539097 stock is negative.

Hkg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.77
20 day DMA 14.65
35 day DMA 14.61
50 day DMA 14.57
100 day DMA 13.78
150 day DMA 13.47
200 day DMA 13.62

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7514.66
12 day EMA14.7214.7114.67
20 day EMA14.6814.6714.64
35 day EMA14.6514.6414.62
50 day EMA14.5914.5814.57

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6714.56
12 day SMA14.7714.7814.76
20 day SMA14.6514.6114.63
35 day SMA14.6114.614.6
50 day SMA14.5714.5614.55
100 day SMA13.7813.7513.73
150 day SMA13.4713.4613.45
200 day SMA13.6213.6213.61
Back to top | Use Dark Theme