Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 13.77 and 14.63

Daily Target 113.58
Daily Target 213.95
Daily Target 314.443333333333
Daily Target 414.81
Daily Target 515.3

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 26 July 2024 14.31 (-4.28%) 14.94 14.08 - 14.94 0.6589 times
Thu 25 July 2024 14.95 (6.1%) 14.15 13.55 - 15.00 1.6996 times
Wed 24 July 2024 14.09 (1%) 14.25 13.51 - 14.25 0.382 times
Tue 23 July 2024 13.95 (0.87%) 13.80 13.80 - 14.20 0.3077 times
Mon 22 July 2024 13.83 (-1.78%) 14.43 13.80 - 14.43 0.2781 times
Fri 19 July 2024 14.08 (-1.68%) 14.45 13.90 - 14.45 0.2859 times
Thu 18 July 2024 14.32 (0.77%) 14.50 12.65 - 14.57 1.1242 times
Tue 16 July 2024 14.21 (-0.42%) 14.60 14.20 - 14.64 1.7289 times
Mon 15 July 2024 14.27 (-0.9%) 14.40 14.24 - 14.58 1.7373 times
Fri 12 July 2024 14.40 (-3.1%) 14.94 14.20 - 15.00 1.7974 times
Thu 11 July 2024 14.86 (4.13%) 14.43 14.00 - 15.50 0.9131 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 13.17 and 14.66

Weekly Target 112.78
Weekly Target 213.55
Weekly Target 314.273333333333
Weekly Target 415.04
Weekly Target 515.76

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 26 July 2024 14.31 (1.63%) 14.43 13.51 - 15.00 0.4805 times
Fri 19 July 2024 14.08 (-2.22%) 14.40 12.65 - 14.64 0.7044 times
Fri 12 July 2024 14.40 (1.19%) 14.40 14.00 - 15.50 0.5044 times
Fri 05 July 2024 14.23 (-4.5%) 14.90 14.10 - 15.39 0.7072 times
Fri 28 June 2024 14.90 (-6.76%) 15.70 14.55 - 19.05 3.7215 times
Fri 21 June 2024 15.98 (0.19%) 16.44 15.01 - 16.44 0.8748 times
Fri 14 June 2024 15.95 (-0.5%) 16.50 15.50 - 16.50 0.8999 times
Fri 07 June 2024 16.03 (-9.59%) 18.54 14.93 - 18.54 1.1057 times
Fri 31 May 2024 17.73 (2.78%) 17.30 16.06 - 17.79 0.5268 times
Fri 24 May 2024 17.25 (-6.66%) 18.48 16.26 - 18.86 0.4749 times
Sat 18 May 2024 18.48 (-2.07%) 18.95 18.04 - 20.30 1.1662 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 12.06 and 14.91

Monthly Target 111.3
Monthly Target 212.81
Monthly Target 314.153333333333
Monthly Target 415.66
Monthly Target 517

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 26 July 2024 14.31 (-3.96%) 14.90 12.65 - 15.50 0.5392 times
Fri 28 June 2024 14.90 (-15.96%) 18.54 14.55 - 19.05 1.4855 times
Fri 31 May 2024 17.73 (1.14%) 17.98 16.06 - 20.30 0.886 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.2554 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.3237 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 0.8245 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 0.9899 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 0.9929 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 1.3315 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.3714 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.4372 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.3
20 day DMA 14.34
35 day DMA 14.96
50 day DMA 15.63
100 day DMA 16.08
150 day DMA 15.6
200 day DMA 15

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3614.07
12 day EMA14.3614.3714.26
20 day EMA14.5514.5714.53
35 day EMA15.1215.1715.18
50 day EMA15.7715.8315.87

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1814.05
12 day SMA14.314.314.25
20 day SMA14.3414.3814.39
35 day SMA14.9615.0215.04
50 day SMA15.6315.7215.82
100 day SMA16.0816.0816.08
150 day SMA15.615.5915.59
200 day SMA1514.9914.97
Back to top | Use Dark Theme