Login or Join
HomepageHkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hkg
Strong Daily Stock price targets for Hkg 539097 are 3.86 and 4.13
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0666666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.34 |
Daily price and volume Hkg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.03 (1.26%) | 4.22 | 3.95 - 4.22 | 0.3347 times | Wed 03 December 2025 | 3.98 (-3.86%) | 4.07 | 3.46 - 4.96 | 8.1314 times | Tue 02 December 2025 | 4.14 (1.72%) | 3.88 | 3.88 - 4.16 | 0.2071 times | Mon 01 December 2025 | 4.07 (0.74%) | 4.04 | 4.01 - 4.18 | 0.0228 times | Fri 28 November 2025 | 4.04 (-1.22%) | 4.01 | 4.01 - 4.18 | 0.0307 times | Thu 27 November 2025 | 4.09 (0.99%) | 4.05 | 3.93 - 4.18 | 0.335 times | Wed 26 November 2025 | 4.05 (-4.03%) | 4.43 | 4.01 - 4.44 | 0.2487 times | Tue 25 November 2025 | 4.22 (7.38%) | 3.95 | 3.95 - 4.29 | 0.4821 times | Mon 24 November 2025 | 3.93 (1.81%) | 4.25 | 3.91 - 4.25 | 0.1568 times | Fri 21 November 2025 | 3.86 (-2.03%) | 3.99 | 3.80 - 3.99 | 0.0507 times | Thu 20 November 2025 | 3.94 (0.51%) | 4.00 | 3.90 - 4.05 | 0.2128 times |
Weekly price and charts Hkg
Strong weekly Stock price targets for Hkg 539097 are 3 and 4.5
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Hkg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.03 (-0.25%) | 4.04 | 3.46 - 4.96 | 2.0688 times | Fri 28 November 2025 | 4.04 (4.66%) | 4.25 | 3.91 - 4.44 | 0.2981 times | Fri 21 November 2025 | 3.86 (-1.28%) | 3.91 | 3.80 - 4.05 | 0.1434 times | Fri 14 November 2025 | 3.91 (-5.1%) | 4.50 | 3.82 - 5.00 | 1.633 times | Fri 07 November 2025 | 4.12 (-7.83%) | 4.37 | 4.10 - 4.61 | 0.2467 times | Fri 31 October 2025 | 4.47 (-4.08%) | 4.65 | 4.20 - 4.90 | 0.8915 times | Thu 23 October 2025 | 4.66 (-3.12%) | 4.83 | 4.54 - 5.35 | 0.3643 times | Fri 17 October 2025 | 4.81 (2.12%) | 4.71 | 4.38 - 5.36 | 2.3383 times | Fri 10 October 2025 | 4.71 (9.03%) | 4.41 | 3.74 - 4.92 | 1.4672 times | Fri 03 October 2025 | 4.32 (-2.48%) | 4.70 | 4.02 - 4.70 | 0.5486 times | Fri 26 September 2025 | 4.43 (-6.54%) | 4.74 | 4.40 - 4.94 | 0.6577 times |
Monthly price and charts Hkg
Strong monthly Stock price targets for Hkg 539097 are 3 and 4.5
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Hkg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.03 (-0.25%) | 4.04 | 3.46 - 4.96 | 0.4588 times | Fri 28 November 2025 | 4.04 (-9.62%) | 4.37 | 3.80 - 5.00 | 0.5148 times | Fri 31 October 2025 | 4.47 (1.59%) | 4.40 | 3.74 - 5.36 | 1.1919 times | Tue 30 September 2025 | 4.40 (-15.55%) | 5.41 | 4.24 - 5.87 | 0.7481 times | Fri 29 August 2025 | 5.21 (-16.37%) | 5.88 | 4.97 - 6.80 | 1.4206 times | Thu 31 July 2025 | 6.23 (1.3%) | 6.25 | 5.58 - 7.00 | 3.0474 times | Mon 30 June 2025 | 6.15 (2.16%) | 6.08 | 5.53 - 6.78 | 0.9706 times | Fri 30 May 2025 | 6.02 (13.8%) | 5.29 | 5.06 - 6.53 | 0.2495 times | Wed 30 April 2025 | 5.29 (16.52%) | 4.64 | 4.61 - 5.35 | 0.0709 times | Fri 28 March 2025 | 4.54 (-22.92%) | 6.96 | 4.12 - 6.96 | 1.3273 times | Fri 28 February 2025 | 5.89 (-26.28%) | 8.80 | 5.81 - 8.80 | 0.4357 times |
Indicator Analysis of Hkg
Please login to view indicator analysis. or View indicator analysis of Hkg 539097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hkg 539097
DMA (daily moving average) of Hkg 539097
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.37 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Hkg 539097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.09 |
| 12 day EMA | 4.06 | 4.06 | 4.08 |
| 20 day EMA | 4.11 | 4.12 | 4.13 |
| 35 day EMA | 4.22 | 4.23 | 4.25 |
| 50 day EMA | 4.38 | 4.39 | 4.41 |
SMA (simple moving average) of Hkg 539097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.08 |
| 12 day SMA | 4.02 | 4.02 | 4.01 |
| 20 day SMA | 4.05 | 4.07 | 4.09 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.37 | 4.39 | 4.41 |
| 100 day SMA | 5.07 | 5.1 | 5.12 |
| 150 day SMA | 5.36 | 5.37 | 5.38 |
| 200 day SMA | 5.48 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.