Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 15.76 and 16.66

Daily Target 115.57
Daily Target 215.94
Daily Target 316.47
Daily Target 416.84
Daily Target 517.37

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 26 April 2024 16.31 (-3.89%) 16.97 16.10 - 17.00 0.3757 times
Thu 25 April 2024 16.97 (2.85%) 16.94 16.31 - 17.21 1.3349 times
Wed 24 April 2024 16.50 (0.67%) 16.89 15.99 - 16.89 0.3027 times
Tue 23 April 2024 16.39 (0.31%) 16.38 16.35 - 16.89 3.1042 times
Mon 22 April 2024 16.34 (-3.03%) 17.14 16.10 - 17.14 0.3496 times
Fri 19 April 2024 16.85 (0%) 16.40 16.00 - 17.00 0.618 times
Thu 18 April 2024 16.85 (-0.71%) 16.85 16.27 - 17.44 0.3833 times
Tue 16 April 2024 16.97 (4.17%) 16.29 16.29 - 17.05 0.4606 times
Mon 15 April 2024 16.29 (-3.32%) 16.85 15.80 - 17.20 1.6011 times
Fri 12 April 2024 16.85 (-2.6%) 17.30 16.25 - 17.39 1.47 times
Wed 10 April 2024 17.30 (0.52%) 17.06 16.99 - 17.40 0.9897 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 15.54 and 16.76

Weekly Target 115.28
Weekly Target 215.8
Weekly Target 316.503333333333
Weekly Target 417.02
Weekly Target 517.72

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 26 April 2024 16.31 (-3.2%) 17.14 15.99 - 17.21 0.5347 times
Fri 19 April 2024 16.85 (0%) 16.85 15.80 - 17.44 0.2996 times
Fri 12 April 2024 16.85 (-1.52%) 17.11 15.53 - 17.56 1.1176 times
Fri 05 April 2024 17.11 (12.64%) 14.98 14.98 - 17.59 2.1379 times
Thu 28 March 2024 15.19 (0.6%) 15.38 14.30 - 15.45 0.3376 times
Fri 22 March 2024 15.10 (-0.85%) 15.24 13.10 - 15.95 1.4478 times
Fri 15 March 2024 15.23 (0.13%) 15.55 14.85 - 17.00 1.942 times
Thu 07 March 2024 15.21 (1.4%) 15.28 14.61 - 15.42 0.8446 times
Sat 02 March 2024 15.00 (-1.32%) 14.70 14.34 - 15.49 0.4598 times
Fri 23 February 2024 15.20 (1.54%) 15.15 14.50 - 15.50 0.8784 times
Fri 16 February 2024 14.97 (0.34%) 15.22 14.26 - 15.22 0.4711 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 15.65 and 18.26

Monthly Target 113.68
Monthly Target 215
Monthly Target 316.293333333333
Monthly Target 417.61
Monthly Target 518.9

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 26 April 2024 16.31 (7.37%) 14.98 14.98 - 17.59 1.3185 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.533 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 0.9548 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 1.1464 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 1.1499 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 1.5421 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.4301 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.5063 times
Thu 31 August 2023 12.61 (-7.62%) 13.45 11.80 - 13.75 0.3782 times
Mon 31 July 2023 13.65 (-2.29%) 13.65 12.70 - 15.50 1.0408 times
Fri 30 June 2023 13.97 (-0.14%) 13.70 13.21 - 15.34 0.2863 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.74
20 day DMA 16.51
35 day DMA 15.98
50 day DMA 15.61
100 day DMA 15.1
150 day DMA 14.27
200 day DMA 13.98

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.6916.55
12 day EMA16.5616.6116.55
20 day EMA16.4116.4216.36
35 day EMA16.0816.0716.02
50 day EMA15.6515.6215.57

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.6116.59
12 day SMA16.7416.816.81
20 day SMA16.5116.4516.35
35 day SMA15.9815.9415.88
50 day SMA15.6115.5815.54
100 day SMA15.115.0915.07
150 day SMA14.2714.2414.21
200 day SMA13.9813.9713.95
Back to top | Use Dark Theme