Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 9.63 and 9.95

Daily Target 19.56
Daily Target 29.69
Daily Target 39.8833333333333
Daily Target 410.01
Daily Target 510.2

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 20 December 2024 9.81 (-0.71%) 10.08 9.76 - 10.08 0.755 times
Thu 19 December 2024 9.88 (-4.73%) 10.29 9.76 - 10.29 0.0656 times
Wed 18 December 2024 10.37 (0.78%) 10.34 9.51 - 10.48 0.1263 times
Tue 17 December 2024 10.29 (1.28%) 10.58 10.00 - 10.58 0.2458 times
Mon 16 December 2024 10.16 (-1.55%) 10.35 10.10 - 10.80 0.212 times
Fri 13 December 2024 10.32 (-2.82%) 10.78 10.13 - 10.78 0.1677 times
Thu 12 December 2024 10.62 (-6.6%) 11.79 10.49 - 11.79 0.8005 times
Wed 11 December 2024 11.37 (2.62%) 10.87 10.57 - 11.95 0.9545 times
Tue 10 December 2024 11.08 (-0.45%) 11.25 10.35 - 11.50 3.5211 times
Mon 09 December 2024 11.13 (13.46%) 9.76 9.76 - 11.60 3.1514 times
Fri 06 December 2024 9.81 (-0.1%) 9.80 9.75 - 10.05 0.0836 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 9.02 and 10.31

Weekly Target 18.75
Weekly Target 29.28
Weekly Target 310.04
Weekly Target 410.57
Weekly Target 511.33

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 20 December 2024 9.81 (-4.94%) 10.35 9.51 - 10.80 0.858 times
Fri 13 December 2024 10.32 (5.2%) 9.76 9.76 - 11.95 5.2499 times
Fri 06 December 2024 9.81 (-3.35%) 9.95 9.56 - 10.17 0.6284 times
Fri 29 November 2024 10.15 (2.84%) 10.46 9.02 - 10.52 0.8182 times
Fri 22 November 2024 9.87 (6.7%) 9.30 9.00 - 10.12 0.3211 times
Thu 14 November 2024 9.25 (-8.23%) 10.44 8.66 - 10.44 0.31 times
Fri 08 November 2024 10.08 (-1.08%) 10.43 9.80 - 10.50 0.5639 times
Fri 01 November 2024 10.19 (2.52%) 9.81 9.50 - 10.36 0.1897 times
Fri 25 October 2024 9.94 (-0.6%) 9.95 9.33 - 10.45 0.4532 times
Fri 18 October 2024 10.00 (-4.85%) 10.66 9.81 - 10.89 0.6076 times
Fri 11 October 2024 10.51 (0.96%) 10.01 9.41 - 10.95 0.7352 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 8.44 and 10.88

Monthly Target 17.98
Monthly Target 28.9
Monthly Target 310.423333333333
Monthly Target 411.34
Monthly Target 512.86

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 20 December 2024 9.81 (-3.35%) 9.95 9.51 - 11.95 0.6299 times
Fri 29 November 2024 10.15 (1.5%) 10.35 8.66 - 10.52 0.1931 times
Thu 31 October 2024 10.00 (-10.79%) 11.25 9.33 - 11.29 0.2509 times
Mon 30 September 2024 11.21 (-9.96%) 12.58 9.70 - 12.74 2.0731 times
Fri 30 August 2024 12.45 (-8.46%) 13.85 11.56 - 14.30 0.5141 times
Wed 31 July 2024 13.60 (-8.72%) 14.90 12.65 - 15.50 0.8743 times
Fri 28 June 2024 14.90 (-15.96%) 18.54 14.55 - 19.05 1.6397 times
Fri 31 May 2024 17.73 (1.14%) 17.98 16.06 - 20.30 0.978 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.3857 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.4611 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 0.9101 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.39
20 day DMA 10.22
35 day DMA 10.07
50 day DMA 10.09
100 day DMA 10.91
150 day DMA 12.48
200 day DMA 13.49

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.2210.39
12 day EMA10.2210.2910.37
20 day EMA10.210.2410.28
35 day EMA10.210.2210.24
50 day EMA10.1210.1310.14

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.210.35
12 day SMA10.3910.410.4
20 day SMA10.2210.2210.19
35 day SMA10.0710.0810.08
50 day SMA10.0910.110.11
100 day SMA10.9110.9511
150 day SMA12.4812.5412.61
200 day SMA13.4913.5213.54
Back to top | Use Dark Theme