Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.28 and 2.44

Daily Target 12.25
Daily Target 22.31
Daily Target 32.41
Daily Target 42.47
Daily Target 52.57

Daily price and volume Hkg

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (-1.66%) 2.50 2.35 - 2.51 0.5937 times
Tue 10 March 2026 2.41 (5.24%) 2.44 2.34 - 2.48 1.4217 times
Mon 09 March 2026 2.29 (0.44%) 2.35 2.20 - 2.39 0.7539 times
Fri 06 March 2026 2.28 (-7.69%) 2.53 2.23 - 2.53 1.6632 times
Thu 05 March 2026 2.47 (6.47%) 2.23 2.23 - 2.55 0.3066 times
Wed 04 March 2026 2.32 (-6.83%) 2.49 2.27 - 2.76 1.2495 times
Mon 02 March 2026 2.49 (1.22%) 2.21 2.21 - 2.53 0.5002 times
Fri 27 February 2026 2.46 (2.07%) 2.57 2.12 - 2.61 0.8751 times
Thu 26 February 2026 2.41 (-12.04%) 2.62 2.39 - 2.79 1.6138 times
Wed 25 February 2026 2.74 (-0.72%) 2.93 2.68 - 2.93 1.0223 times
Tue 24 February 2026 2.76 (2.6%) 2.64 2.64 - 2.93 0.2428 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.29 and 2.6

Weekly Target 12.05
Weekly Target 22.21
Weekly Target 32.36
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (3.95%) 2.35 2.20 - 2.51 0.7684 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 1.032 times
Fri 27 February 2026 2.46 (-7.17%) 2.93 2.12 - 2.93 1.2409 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.6705 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 1.0227 times
Fri 06 February 2026 2.97 (21.22%) 2.84 2.49 - 3.43 1.503 times
Fri 30 January 2026 2.45 (-1.61%) 2.54 2.40 - 2.78 0.4423 times
Fri 23 January 2026 2.49 (-16.72%) 3.11 2.11 - 3.11 2.0395 times
Fri 16 January 2026 2.99 (-3.86%) 3.44 2.92 - 3.44 0.5005 times
Fri 09 January 2026 3.11 (-6.89%) 3.30 3.00 - 3.33 0.7802 times
Fri 02 January 2026 3.34 (-4.57%) 3.52 3.12 - 3.58 0.5003 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.29 and 2.85

Monthly Target 11.88
Monthly Target 22.13
Monthly Target 32.4433333333333
Monthly Target 42.69
Monthly Target 53

Monthly price and volumes Hkg

Date Closing Open Range Volume
Wed 11 March 2026 2.37 (-3.66%) 2.21 2.20 - 2.76 0.2805 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.6912 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6265 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.8712 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.5034 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.1351 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.7125 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3529 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.9023 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9243 times
Fri 30 May 2025 6.02 (13.8%) 5.29 5.06 - 6.53 0.2377 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.47
20 day DMA 2.64
35 day DMA 2.7
50 day DMA 2.82
100 day DMA 3.48
150 day DMA 4.04
200 day DMA 4.59

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.37
12 day EMA2.472.492.51
20 day EMA2.582.62.62
35 day EMA2.72.722.74
50 day EMA2.832.852.87

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.37
12 day SMA2.472.52.52
20 day SMA2.642.672.71
35 day SMA2.72.72.71
50 day SMA2.822.852.87
100 day SMA3.483.513.53
150 day SMA4.044.064.09
200 day SMA4.594.614.63
Back to top | Use Dark Theme