Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 66.18 and 66.43
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.383333333333 |
| Daily Target 4 | 66.47 |
| Daily Target 5 | 66.63 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.9091 times | Mon 22 December 2025 | 71.98 (-0.01%) | 68.00 | 68.00 - 71.98 | 1.3636 times | Fri 19 December 2025 | 71.99 (1.39%) | 64.00 | 64.00 - 71.99 | 0.9091 times | Thu 18 December 2025 | 71.00 (-5.21%) | 71.00 | 71.00 - 71.00 | 0.9091 times | Mon 15 December 2025 | 74.90 (7%) | 74.90 | 74.90 - 74.90 | 0.4545 times | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 1.3636 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 1.3636 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.9091 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.9091 times | Mon 17 November 2025 | 65.00 (3.45%) | 64.99 | 64.99 - 65.00 | 0.9091 times | Fri 14 November 2025 | 62.83 (2.2%) | 61.48 | 61.48 - 62.83 | 2.7273 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 63.46 and 69.14
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4505 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4505 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5405 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5405 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 6.036 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0901 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5405 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1802 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1802 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 0.991 times | Fri 12 September 2025 | 67.95 (3.74%) | 70.00 | 59.42 - 70.00 | 1.0811 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 65.15 and 76.05
| Monthly Target 1 | 57.5 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 68.4 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.30 (3.59%) | 64.00 | 64.00 - 74.90 | 0.6426 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.9719 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3213 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.004 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1205 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9237 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5663 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1647 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4418 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8434 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.2851 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.24 |
| 50 day DMA | 65.59 |
| 100 day DMA | 70.96 |
| 150 day DMA | 75.14 |
| 200 day DMA | 81.43 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.45 | 71.03 | 70.56 |
| 12 day EMA | 68.71 | 69.15 | 68.64 |
| 20 day EMA | 68.08 | 68.27 | 67.88 |
| 35 day EMA | 66.91 | 66.95 | 66.65 |
| 50 day EMA | 66.18 | 66.17 | 65.93 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.97 | 70.78 |
| 12 day SMA | 67.46 | 67.14 | 66.21 |
| 20 day SMA | 68.13 | 68.51 | 68.46 |
| 35 day SMA | 67.24 | 67.18 | 66.98 |
| 50 day SMA | 65.59 | 65.49 | 65.37 |
| 100 day SMA | 70.96 | 71.07 | 71.1 |
| 150 day SMA | 75.14 | 75.23 | 75.32 |
| 200 day SMA | 81.43 | 81.63 | 81.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.