Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 64.5 and 67.49
| Daily Target 1 | 62.01 |
| Daily Target 2 | 64 |
| Daily Target 3 | 65 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 67.99 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.99 (4.73%) | 63.01 | 63.01 - 66.00 | 1.1538 times | Thu 09 April 2026 | 63.01 (-3.18%) | 63.01 | 63.01 - 63.01 | 0.3846 times | Wed 08 April 2026 | 65.08 (-7.03%) | 63.12 | 63.12 - 69.00 | 1.1538 times | Tue 07 April 2026 | 70.00 (9.91%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Mon 06 April 2026 | 63.69 (13.73%) | 64.00 | 63.69 - 64.00 | 0.7692 times | Thu 02 April 2026 | 56.00 (19.15%) | 56.00 | 56.00 - 56.00 | 1.1538 times | Mon 30 March 2026 | 47.00 (-7.84%) | 47.00 | 47.00 - 47.00 | 0.3846 times | Fri 27 March 2026 | 51.00 (-4.82%) | 49.50 | 49.50 - 51.00 | 1.1538 times | Wed 25 March 2026 | 53.58 (-10.7%) | 57.50 | 52.25 - 57.50 | 2.3077 times | Tue 24 March 2026 | 60.00 (-0.03%) | 60.00 | 60.00 - 60.00 | 1.1538 times | Fri 20 March 2026 | 60.02 (-13.93%) | 60.02 | 60.02 - 60.02 | 0.3846 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 64.5 and 71.49
| Weekly Target 1 | 59.34 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.0753 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4301 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.2903 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.8602 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.5376 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.0753 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4301 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.7204 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.2903 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.2903 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.3226 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 61 and 75
| Monthly Target 1 | 50 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 63.996666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 78 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.99 (40.4%) | 56.00 | 56.00 - 70.00 | 0.5019 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.888 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.2741 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.4286 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7722 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.8571 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3089 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9653 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1158 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.888 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5058 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.03 |
| 35 day DMA | 62.54 |
| 50 day DMA | 64.42 |
| 100 day DMA | 65.05 |
| 150 day DMA | 69.38 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 62.82 | 62.73 |
| 12 day EMA | 61.95 | 61.21 | 60.88 |
| 20 day EMA | 61.81 | 61.37 | 61.2 |
| 35 day EMA | 62.68 | 62.48 | 62.45 |
| 50 day EMA | 64.35 | 64.28 | 64.33 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 63.56 | 60.35 |
| 12 day SMA | 60.43 | 59.77 | 59.53 |
| 20 day SMA | 61.03 | 60.83 | 60.93 |
| 35 day SMA | 62.54 | 62.54 | 62.81 |
| 50 day SMA | 64.42 | 64.36 | 64.33 |
| 100 day SMA | 65.05 | 65.09 | 65.14 |
| 150 day SMA | 69.38 | 69.47 | 69.59 |
| 200 day SMA | 73.23 | 73.34 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.