Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong Daily Stock price targets for Filtra 539098 are 77.56 and 82.45

Daily Target 173.48
Daily Target 276.74
Daily Target 378.37
Daily Target 481.63
Daily Target 583.26

Daily price and volume Filtra

Date Closing Open Range Volume
Fri 13 December 2024 80.00 (2.56%) 75.11 75.11 - 80.00 0.4082 times
Thu 12 December 2024 78.00 (-2.5%) 79.68 78.00 - 79.68 1.2245 times
Wed 11 December 2024 80.00 (0%) 80.00 80.00 - 80.00 0.4082 times
Tue 10 December 2024 80.00 (3.99%) 77.50 77.50 - 80.00 1.2245 times
Mon 09 December 2024 76.93 (2.57%) 76.89 76.89 - 77.00 0.6122 times
Fri 06 December 2024 75.00 (-3.2%) 76.05 71.65 - 76.05 1.4286 times
Thu 05 December 2024 77.48 (-0.39%) 67.40 67.40 - 77.99 1.6327 times
Wed 04 December 2024 77.78 (-0.28%) 79.40 77.01 - 79.99 1.8367 times
Tue 03 December 2024 78.00 (-4.29%) 80.00 77.80 - 80.00 0.8163 times
Mon 02 December 2024 81.50 (5.84%) 77.20 77.20 - 81.50 0.4082 times
Fri 29 November 2024 77.00 (1.92%) 76.95 76.95 - 77.00 0.4082 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 77.56 and 82.45

Weekly Target 173.48
Weekly Target 276.74
Weekly Target 378.37
Weekly Target 481.63
Weekly Target 583.26

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Fri 13 December 2024 80.00 (6.67%) 76.89 75.11 - 80.00 1.0674 times
Fri 06 December 2024 75.00 (-2.6%) 77.20 67.40 - 81.50 1.6854 times
Fri 29 November 2024 77.00 (-4.36%) 80.51 75.55 - 80.51 0.7303 times
Tue 19 November 2024 80.51 (-3.06%) 80.00 80.00 - 83.00 0.3933 times
Wed 13 November 2024 83.05 (-3.43%) 90.00 80.00 - 91.00 1.2921 times
Thu 07 November 2024 86.00 (0%) 81.00 81.00 - 90.00 2.3596 times
Thu 31 October 2024 86.00 (0%) 86.00 82.50 - 86.00 0.3371 times
Wed 23 October 2024 86.00 (-2.82%) 89.50 85.00 - 89.50 1.0112 times
Fri 18 October 2024 88.50 (-1.39%) 89.75 81.25 - 89.75 0.618 times
Wed 09 October 2024 89.75 (5.59%) 85.00 82.45 - 89.75 0.5056 times
Thu 03 October 2024 85.00 (-1.85%) 84.00 82.96 - 90.00 0.5618 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 73.7 and 87.8

Monthly Target 162.2
Monthly Target 271.1
Monthly Target 376.3
Monthly Target 485.2
Monthly Target 590.4

Monthly price and volumes Filtra

Date Closing Open Range Volume
Fri 13 December 2024 80.00 (3.9%) 77.20 67.40 - 81.50 0.4374 times
Fri 29 November 2024 77.00 (-10.47%) 81.00 75.55 - 91.00 0.7588 times
Thu 31 October 2024 86.00 (2.38%) 90.00 81.25 - 90.00 0.4731 times
Mon 30 September 2024 84.00 (5.66%) 80.00 79.99 - 93.00 0.5802 times
Fri 30 August 2024 79.50 (-13.11%) 91.50 71.51 - 93.44 1.2229 times
Wed 31 July 2024 91.50 (-16.44%) 109.50 85.10 - 139.00 1.7139 times
Fri 28 June 2024 109.50 (11.73%) 94.20 86.00 - 119.00 1.0846 times
Fri 31 May 2024 98.00 (4.22%) 92.50 85.75 - 129.00 1.3859 times
Tue 30 April 2024 94.03 (45.78%) 71.60 66.01 - 104.50 1.4461 times
Thu 28 March 2024 64.50 (-14.57%) 73.00 60.10 - 84.50 0.8971 times
Thu 29 February 2024 75.50 (-7.81%) 81.00 65.00 - 85.00 1.58 times

 monthly chart Filtra

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 78.99
12 day DMA 78.1
20 day DMA 79.84
35 day DMA 82.59
50 day DMA 83.05
100 day DMA 90.72
150 day DMA 91.36
200 day DMA 86.67

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9778.4678.69
12 day EMA79.0378.8579.01
20 day EMA79.9179.980.1
35 day EMA81.0881.1481.33
50 day EMA82.7382.8483.04

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9977.9977.88
12 day SMA78.177.9777.89
20 day SMA79.8480.3480.74
35 day SMA82.5982.7382.93
50 day SMA83.0583.0783.19
100 day SMA90.7291.0491.39
150 day SMA91.3691.2691.18
200 day SMA86.6786.5686.46
Back to top | Use Dark Theme