Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 89.9 and 96.9
| Daily Target 1 | 88.43 |
| Daily Target 2 | 91.37 |
| Daily Target 3 | 95.433333333333 |
| Daily Target 4 | 98.37 |
| Daily Target 5 | 102.43 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.30 (-7.55%) | 94.80 | 92.50 - 99.50 | 1.1842 times | Thu 25 July 2024 | 102.00 (3.66%) | 91.10 | 91.00 - 113.90 | 0.9211 times | Tue 23 July 2024 | 98.40 (7.07%) | 98.40 | 98.40 - 98.40 | 0.1316 times | Mon 22 July 2024 | 91.90 (-7.12%) | 85.10 | 85.10 - 92.50 | 0.9211 times | Fri 19 July 2024 | 98.95 (-0.55%) | 93.50 | 90.10 - 98.95 | 0.9211 times | Thu 18 July 2024 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 0.1316 times | Tue 16 July 2024 | 100.00 (-4.31%) | 106.40 | 98.00 - 106.40 | 1.4474 times | Mon 15 July 2024 | 104.50 (-8.33%) | 105.00 | 104.50 - 105.00 | 0.7895 times | Fri 12 July 2024 | 114.00 (-12.51%) | 115.70 | 113.00 - 115.70 | 0.7895 times | Thu 11 July 2024 | 130.30 (0.23%) | 130.00 | 123.00 - 136.85 | 2.7632 times | Wed 10 July 2024 | 130.00 (-0.34%) | 133.90 | 122.50 - 133.90 | 1.5789 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 89.7 and 118.5
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 97.766666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.30 (-4.7%) | 85.10 | 85.10 - 113.90 | 0.5989 times | Fri 19 July 2024 | 98.95 (-13.2%) | 105.00 | 90.10 - 106.40 | 0.6238 times | Fri 12 July 2024 | 114.00 (-5.39%) | 124.15 | 113.00 - 139.00 | 2.3206 times | Fri 05 July 2024 | 120.50 (10.05%) | 109.50 | 109.50 - 127.00 | 0.8983 times | Fri 28 June 2024 | 109.50 (0.46%) | 115.00 | 104.63 - 119.00 | 0.8796 times | Fri 21 June 2024 | 109.00 (4.01%) | 107.40 | 107.40 - 118.00 | 0.786 times | Fri 14 June 2024 | 104.80 (8.66%) | 96.45 | 96.45 - 107.80 | 0.7299 times | Thu 06 June 2024 | 96.45 (-1.58%) | 94.20 | 86.00 - 97.00 | 0.6363 times | Fri 31 May 2024 | 98.00 (-13.27%) | 119.95 | 94.10 - 119.95 | 0.8983 times | Fri 24 May 2024 | 113.00 (20.21%) | 108.00 | 101.00 - 129.00 | 1.6282 times | Sat 18 May 2024 | 94.00 (-3.84%) | 92.00 | 92.00 - 101.00 | 0.2059 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 62.75 and 116.65
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 94.30 (-13.88%) | 109.50 | 85.10 - 139.00 | 1.2542 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 0.8561 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.0939 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.1414 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.7081 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.2471 times | Wed 31 January 2024 | 81.90 (48.1%) | 54.00 | 54.00 - 90.00 | 1.0463 times | Fri 29 December 2023 | 55.30 (22.89%) | 45.75 | 43.70 - 64.00 | 1.226 times | Thu 30 November 2023 | 45.00 (10.97%) | 42.90 | 37.00 - 52.30 | 0.8561 times | Tue 31 October 2023 | 40.55 (-2.29%) | 38.05 | 38.05 - 49.00 | 0.5707 times | Thu 28 September 2023 | 41.50 (-3.78%) | 40.00 | 39.25 - 48.97 | 0.6236 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 107.86 |
| 20 day DMA | 111.55 |
| 35 day DMA | 108.77 |
| 50 day DMA | 106.59 |
| 100 day DMA | 91.53 |
| 150 day DMA | 81.73 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.41 | 100.47 | 99.71 |
| 12 day EMA | 104.04 | 105.81 | 106.5 |
| 20 day EMA | 106.73 | 108.04 | 108.68 |
| 35 day EMA | 106.66 | 107.39 | 107.71 |
| 50 day EMA | 104.53 | 104.95 | 105.07 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 98.15 | 97.75 |
| 12 day SMA | 107.86 | 111.27 | 112.81 |
| 20 day SMA | 111.55 | 112.69 | 113.04 |
| 35 day SMA | 108.77 | 108.87 | 108.81 |
| 50 day SMA | 106.59 | 106.56 | 106.42 |
| 100 day SMA | 91.53 | 91.39 | 91.21 |
| 150 day SMA | 81.73 | 81.37 | 80.97 |
| 200 day SMA | 71.89 | 71.65 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.