Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 79.85 and 89.07
| Daily Target 1 | 73.45 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 82.673333333333 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 91.89 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.60 (-1.71%) | 79.10 | 79.10 - 88.32 | 2.1569 times | Fri 27 December 2024 | 82.00 (3.67%) | 85.49 | 82.00 - 90.00 | 0.9804 times | Thu 26 December 2024 | 79.10 (-6.11%) | 80.00 | 79.10 - 80.00 | 0.5882 times | Tue 24 December 2024 | 84.25 (9.03%) | 77.00 | 77.00 - 84.25 | 0.7843 times | Fri 20 December 2024 | 77.27 (-1.08%) | 78.01 | 77.27 - 83.00 | 1.3725 times | Thu 19 December 2024 | 78.11 (-2.36%) | 87.99 | 78.11 - 87.99 | 0.7843 times | Wed 18 December 2024 | 80.00 (-9.09%) | 84.50 | 80.00 - 84.50 | 0.7843 times | Tue 17 December 2024 | 88.00 (10%) | 80.09 | 80.09 - 88.00 | 0.9804 times | Fri 13 December 2024 | 80.00 (2.56%) | 75.11 | 75.11 - 80.00 | 0.3922 times | Thu 12 December 2024 | 78.00 (-2.5%) | 79.68 | 78.00 - 79.68 | 1.1765 times | Wed 11 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.3922 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 79.85 and 89.07
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 82.673333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 91.89 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.60 (-1.71%) | 79.10 | 79.10 - 88.32 | 0.6011 times | Fri 27 December 2024 | 82.00 (6.12%) | 77.00 | 77.00 - 90.00 | 0.6557 times | Fri 20 December 2024 | 77.27 (-3.41%) | 80.09 | 77.27 - 88.00 | 1.0929 times | Fri 13 December 2024 | 80.00 (6.67%) | 76.89 | 75.11 - 80.00 | 1.0383 times | Fri 06 December 2024 | 75.00 (-2.6%) | 77.20 | 67.40 - 81.50 | 1.6393 times | Fri 29 November 2024 | 77.00 (-4.36%) | 80.51 | 75.55 - 80.51 | 0.7104 times | Tue 19 November 2024 | 80.51 (-3.06%) | 80.00 | 80.00 - 83.00 | 0.3825 times | Wed 13 November 2024 | 83.05 (-3.43%) | 90.00 | 80.00 - 91.00 | 1.2568 times | Thu 07 November 2024 | 86.00 (0%) | 81.00 | 81.00 - 90.00 | 2.2951 times | Thu 31 October 2024 | 86.00 (0%) | 86.00 | 82.50 - 86.00 | 0.3279 times | Wed 23 October 2024 | 86.00 (-2.82%) | 89.50 | 85.00 - 89.50 | 0.9836 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 74 and 96.6
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 80.60 (4.68%) | 77.20 | 67.40 - 90.00 | 0.7909 times | Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 0.7307 times | Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.4556 times | Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.5588 times | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.1777 times | Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 1.6505 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.0445 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.3346 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.3926 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.864 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.5216 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 80.61 |
| 20 day DMA | 79.33 |
| 35 day DMA | 81.49 |
| 50 day DMA | 82.85 |
| 100 day DMA | 88.25 |
| 150 day DMA | 91.84 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.87 | 80.31 |
| 12 day EMA | 80.44 | 80.41 | 80.12 |
| 20 day EMA | 80.52 | 80.51 | 80.35 |
| 35 day EMA | 81.41 | 81.46 | 81.43 |
| 50 day EMA | 82.68 | 82.76 | 82.79 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.15 | 79.75 |
| 12 day SMA | 80.61 | 80.31 | 79.72 |
| 20 day SMA | 79.33 | 79.22 | 78.97 |
| 35 day SMA | 81.49 | 81.64 | 81.83 |
| 50 day SMA | 82.85 | 82.92 | 82.93 |
| 100 day SMA | 88.25 | 88.54 | 88.81 |
| 150 day SMA | 91.84 | 91.81 | 91.78 |
| 200 day SMA | 87.38 | 87.35 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.