Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 67.01 and 77.81
| Daily Target 1 | 58.21 |
| Daily Target 2 | 65.01 |
| Daily Target 3 | 69.006666666667 |
| Daily Target 4 | 75.81 |
| Daily Target 5 | 79.81 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 1.875 times |
| Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.3125 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 68.13 | 67.07 - 68.13 | 0.625 times |
| Tue 25 March 2025 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 0.3125 times |
| Mon 24 March 2025 | 68.00 (5.1%) | 65.00 | 65.00 - 68.00 | 1.5625 times |
| Thu 20 March 2025 | 64.70 (-4.85%) | 68.00 | 64.70 - 68.00 | 2.5 times |
| Wed 19 March 2025 | 68.00 (-2.86%) | 59.30 | 59.30 - 68.00 | 1.5625 times |
| Thu 27 February 2025 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.3125 times |
| Mon 24 February 2025 | 70.00 (-4.11%) | 70.15 | 70.00 - 70.15 | 0.625 times |
| Fri 21 February 2025 | 73.00 (2.82%) | 73.00 | 73.00 - 73.00 | 0.3125 times |
| Tue 18 February 2025 | 71.00 (-4.14%) | 71.01 | 70.00 - 71.01 | 1.25 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 67.01 and 77.81
| Weekly Target 1 | 58.21 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 69.006666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 0.8333 times |
| Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.1389 times |
| Wed 26 March 2025 | 67.07 (3.66%) | 65.00 | 65.00 - 70.00 | 1.1111 times |
| Thu 20 March 2025 | 64.70 (-7.57%) | 59.30 | 59.30 - 68.00 | 1.8056 times |
| Thu 27 February 2025 | 70.00 (-4.11%) | 70.15 | 70.00 - 70.15 | 0.4167 times |
| Fri 21 February 2025 | 73.00 (-1.44%) | 71.01 | 70.00 - 73.00 | 0.6944 times |
| Fri 14 February 2025 | 74.07 (-7.41%) | 80.00 | 73.13 - 85.99 | 2.2222 times |
| Tue 04 February 2025 | 80.00 (-1.23%) | 80.00 | 77.45 - 80.00 | 1.1111 times |
| Thu 30 January 2025 | 81.00 (0%) | 81.00 | 78.00 - 81.00 | 0.9722 times |
| Fri 24 January 2025 | 81.00 (-4.71%) | 89.00 | 81.00 - 89.00 | 0.6944 times |
| Fri 17 January 2025 | 85.00 (4.29%) | 79.75 | 79.75 - 85.50 | 1.25 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 61.61 and 72.41
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 71.82 (7.08%) | 73.00 | 62.20 - 73.00 | 0.0913 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.2738 times |
| Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 0.4172 times |
| Thu 30 January 2025 | 81.00 (1.25%) | 79.50 | 77.79 - 89.99 | 1.0169 times |
| Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 1.2647 times |
| Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 1.1082 times |
| Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.691 times |
| Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.8475 times |
| Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.7862 times |
| Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 2.5033 times |
| Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.5841 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 70.06 |
| 20 day DMA | 73.68 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.66 |
| 100 day DMA | 81.05 |
| 150 day DMA | 88.12 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.88 | 68.32 |
| 12 day EMA | 71.23 | 71.12 | 70.78 |
| 20 day EMA | 72.94 | 73.06 | 73.07 |
| 35 day EMA | 74.82 | 75 | 75.12 |
| 50 day EMA | 76.97 | 77.18 | 77.35 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 68.55 | 67.55 |
| 12 day SMA | 70.06 | 70.34 | 70.69 |
| 20 day SMA | 73.68 | 74.34 | 74.94 |
| 35 day SMA | 77.08 | 77.24 | 77.39 |
| 50 day SMA | 77.66 | 77.73 | 77.84 |
| 100 day SMA | 81.05 | 81.16 | 81.27 |
| 150 day SMA | 88.12 | 88.29 | 88.47 |
| 200 day SMA | 87.43 | 87.42 | 87.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.