Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 58.6 and 71.39
| Daily Target 1 | 47.94 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 60.726666666667 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 73.52 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.99 (14.86%) | 52.21 | 52.20 - 64.99 | 1.6667 times | Fri 23 October 2026 | 56.58 (0%) | 56.58 | 56.58 - 56.58 | 0.3333 times | Thu 22 October 2026 | 56.58 (-12.14%) | 56.58 | 56.58 - 56.58 | 0.3333 times | Wed 14 October 2026 | 64.40 (-0.6%) | 58.13 | 58.13 - 64.40 | 1.6667 times | Thu 01 October 2026 | 64.79 (14.67%) | 58.09 | 58.09 - 64.79 | 0.6667 times | Mon 28 September 2026 | 56.50 (-8.87%) | 56.00 | 56.00 - 67.99 | 1.6667 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.6667 times | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.6667 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.3333 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 1 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 3.6667 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 58.6 and 71.39
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 60.726666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.99 (14.86%) | 52.21 | 52.20 - 64.99 | 0.6024 times | Fri 23 October 2026 | 56.58 (-12.67%) | 58.13 | 56.58 - 64.40 | 0.8434 times | Thu 01 October 2026 | 64.79 (4.5%) | 56.00 | 56.00 - 67.99 | 0.8434 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.241 times | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.7229 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.6867 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.241 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.7229 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 3.012 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 1.0843 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 2.4096 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 58.6 and 71.39
| Monthly Target 1 | 47.94 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 60.726666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 73.52 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 64.99 (14.86%) | 52.21 | 52.20 - 64.99 | 0.1866 times | Fri 23 October 2026 | 56.58 (0.14%) | 58.09 | 56.58 - 64.79 | 0.3358 times | Mon 28 September 2026 | 56.50 (-13.04%) | 55.00 | 51.50 - 68.42 | 0.597 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.597 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 1.1194 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.5373 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.5224 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 2.0149 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.8582 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.2313 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.3806 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.82 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.24 |
| 50 day DMA | 58.29 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.77 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 59.35 | 60.73 |
| 12 day EMA | 60.86 | 60.11 | 60.75 |
| 20 day EMA | 60.28 | 59.78 | 60.12 |
| 35 day EMA | 59.81 | 59.51 | 59.68 |
| 50 day EMA | 59.17 | 58.93 | 59.03 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 59.77 | 60.85 |
| 12 day SMA | 61.82 | 61.28 | 61.48 |
| 20 day SMA | 59.98 | 59.53 | 59.5 |
| 35 day SMA | 58.24 | 57.95 | 57.88 |
| 50 day SMA | 58.29 | 58.25 | 58.43 |
| 100 day SMA | 61.33 | 61.33 | 61.4 |
| 150 day SMA | 62.77 | 62.78 | 62.87 |
| 200 day SMA | 66.53 | 66.59 | 66.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.