Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 65.99 and 65.99
| Daily Target 1 | 65.99 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 65.99 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 65.99 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.99 (0%) | 65.99 | 65.99 - 65.99 | 0.2439 times | Tue 03 February 2026 | 65.99 (6.26%) | 62.10 | 62.10 - 65.99 | 0.4878 times | Mon 02 February 2026 | 62.10 (-3.75%) | 60.10 | 60.10 - 65.00 | 1.7073 times | Sun 01 February 2026 | 64.52 (-0.05%) | 64.52 | 61.50 - 65.40 | 1.7073 times | Fri 30 January 2026 | 64.55 (-1.45%) | 62.01 | 61.10 - 74.00 | 1.4634 times | Wed 28 January 2026 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.2439 times | Tue 27 January 2026 | 65.50 (6.5%) | 61.50 | 61.50 - 65.50 | 1.2195 times | Fri 23 January 2026 | 61.50 (2.28%) | 61.49 | 61.49 - 61.50 | 0.4878 times | Thu 22 January 2026 | 60.13 (-15.31%) | 65.00 | 59.00 - 65.50 | 2.1951 times | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.2439 times | Fri 16 January 2026 | 68.00 (6.17%) | 68.00 | 68.00 - 68.00 | 0.2439 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 65.99 and 65.99
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.99 (0%) | 65.99 | 65.99 - 65.99 | 0.125 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 2 times | Fri 30 January 2026 | 64.55 (4.96%) | 61.50 | 61.10 - 74.00 | 1.5 times | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 1.5 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.375 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.75 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.625 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.625 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.75 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.75 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 8.375 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 63.05 and 68.94
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.026666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 0.6182 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.3455 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7273 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.6909 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2909 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9091 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1091 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.8364 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.4182 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.0545 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.9 |
| 20 day DMA | 66.8 |
| 35 day DMA | 66.84 |
| 50 day DMA | 67.1 |
| 100 day DMA | 68.57 |
| 150 day DMA | 73.1 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.58 | 63.87 |
| 12 day EMA | 65.39 | 65.28 | 65.15 |
| 20 day EMA | 65.93 | 65.92 | 65.91 |
| 35 day EMA | 66.32 | 66.34 | 66.36 |
| 50 day EMA | 66.57 | 66.59 | 66.61 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.53 | 64.43 |
| 12 day SMA | 64.9 | 64.9 | 65.45 |
| 20 day SMA | 66.8 | 67.05 | 67.49 |
| 35 day SMA | 66.84 | 67.06 | 67.32 |
| 50 day SMA | 67.1 | 66.98 | 66.94 |
| 100 day SMA | 68.57 | 68.71 | 68.84 |
| 150 day SMA | 73.1 | 73.24 | 73.36 |
| 200 day SMA | 77.29 | 77.61 | 77.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.