Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 68.75 and 70.25
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.33 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 0.3797 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 0.3797 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.2532 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.2532 times | Mon 17 November 2025 | 65.00 (3.45%) | 64.99 | 64.99 - 65.00 | 0.2532 times | Fri 14 November 2025 | 62.83 (2.2%) | 61.48 | 61.48 - 62.83 | 0.7595 times | Thu 13 November 2025 | 61.48 (-1.63%) | 62.50 | 58.57 - 62.50 | 1.8987 times | Wed 12 November 2025 | 62.50 (2.83%) | 66.00 | 62.50 - 66.00 | 0.2532 times | Tue 11 November 2025 | 60.78 (-4.81%) | 63.00 | 60.56 - 67.75 | 2.0253 times | Mon 10 November 2025 | 63.85 (-17.08%) | 92.39 | 61.60 - 92.39 | 3.5443 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.1266 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 67 and 73.5
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 68.166666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5172 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5172 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.7759 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0862 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5172 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1724 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1724 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 0.9483 times | Fri 12 September 2025 | 67.95 (3.74%) | 70.00 | 59.42 - 70.00 | 1.0345 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.2586 times | Wed 30 July 2025 | 63.00 (0.45%) | 63.00 | 63.00 - 63.00 | 0.0862 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 67 and 73.5
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 65.83 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.251 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 3.0962 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3347 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.046 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1255 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9623 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.6318 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.2134 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4603 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8787 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.3389 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 65.62 |
| 20 day DMA | 67.72 |
| 35 day DMA | 66.06 |
| 50 day DMA | 65.08 |
| 100 day DMA | 71.25 |
| 150 day DMA | 75.62 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 64.71 | 64.06 |
| 12 day EMA | 66.14 | 65.44 | 65.34 |
| 20 day EMA | 66.34 | 65.95 | 65.95 |
| 35 day EMA | 66.23 | 66.01 | 66.01 |
| 50 day EMA | 65.71 | 65.54 | 65.52 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 64.37 | 63.46 |
| 12 day SMA | 65.62 | 65.62 | 66.29 |
| 20 day SMA | 67.72 | 67.62 | 67.71 |
| 35 day SMA | 66.06 | 65.67 | 65.51 |
| 50 day SMA | 65.08 | 65.13 | 65.29 |
| 100 day SMA | 71.25 | 71.37 | 71.48 |
| 150 day SMA | 75.62 | 75.71 | 75.8 |
| 200 day SMA | 82.16 | 82.26 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.