Filtra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Filtra

Strong Daily Stock price targets for Filtra 539098 are 101.95 and 109.85

Daily Target 195.73
Daily Target 2100.27
Daily Target 3103.63333333333
Daily Target 4108.17
Daily Target 5111.53

Daily price and volume Filtra

Date Closing Open Range Volume
Fri 14 June 2024 104.80 (0%) 104.01 99.10 - 107.00 1.039 times
Thu 13 June 2024 104.80 (-2.78%) 104.01 99.10 - 107.00 1.039 times
Wed 12 June 2024 107.80 (6.73%) 103.00 103.00 - 107.80 0.5195 times
Tue 11 June 2024 101.00 (-0.59%) 98.20 98.00 - 103.20 1.039 times
Mon 10 June 2024 101.60 (5.34%) 96.45 96.45 - 104.00 1.4286 times
Thu 06 June 2024 96.45 (0%) 95.99 95.99 - 96.45 0.6494 times
Wed 05 June 2024 96.45 (8.09%) 89.23 88.00 - 96.45 0.9091 times
Tue 04 June 2024 89.23 (-8.01%) 92.10 86.00 - 95.70 1.4286 times
Mon 03 June 2024 97.00 (-1.02%) 94.20 92.50 - 97.00 1.4286 times
Fri 31 May 2024 98.00 (-2%) 97.00 97.00 - 106.00 0.5195 times
Thu 30 May 2024 100.00 (-4.31%) 109.00 100.00 - 109.50 1.039 times

 Daily chart Filtra

Weekly price and charts Filtra

Strong weekly Stock price targets for Filtra 539098 are 100.63 and 111.98

Weekly Target 191.67
Weekly Target 298.23
Weekly Target 3103.01666666667
Weekly Target 4109.58
Weekly Target 5114.37

Weekly price and volumes for Filtra

Date Closing Open Range Volume
Fri 14 June 2024 104.80 (8.66%) 96.45 96.45 - 107.80 0.8667 times
Thu 06 June 2024 96.45 (-1.58%) 94.20 86.00 - 97.00 0.7556 times
Fri 31 May 2024 98.00 (-13.27%) 119.95 94.10 - 119.95 1.0667 times
Fri 24 May 2024 113.00 (20.21%) 108.00 101.00 - 129.00 1.9333 times
Sat 18 May 2024 94.00 (-3.84%) 92.00 92.00 - 101.00 0.2444 times
Fri 10 May 2024 97.75 (6.09%) 85.75 85.75 - 98.40 0.5778 times
Fri 03 May 2024 92.14 (-3.76%) 100.00 92.00 - 108.00 1.6667 times
Fri 26 April 2024 95.74 (25.15%) 75.75 75.75 - 97.90 1.6 times
Fri 19 April 2024 76.50 (0.07%) 76.80 73.31 - 77.79 0.6222 times
Wed 10 April 2024 76.45 (8.38%) 69.55 69.55 - 78.90 0.6667 times
Fri 05 April 2024 70.54 (9.36%) 71.60 66.01 - 75.00 1.0222 times

 weekly chart Filtra

Monthly price and charts Filtra

Strong monthly Stock price targets for Filtra 539098 are 95.4 and 117.2

Monthly Target 177.73
Monthly Target 291.27
Monthly Target 399.533333333333
Monthly Target 4113.07
Monthly Target 5121.33

Monthly price and volumes Filtra

Date Closing Open Range Volume
Fri 14 June 2024 104.80 (6.94%) 94.20 86.00 - 107.80 0.4335 times
Fri 31 May 2024 98.00 (4.22%) 92.50 85.75 - 129.00 1.2292 times
Tue 30 April 2024 94.03 (45.78%) 71.60 66.01 - 104.50 1.2827 times
Thu 28 March 2024 64.50 (-14.57%) 73.00 60.10 - 84.50 0.7957 times
Thu 29 February 2024 75.50 (-7.81%) 81.00 65.00 - 85.00 1.4014 times
Wed 31 January 2024 81.90 (48.1%) 54.00 54.00 - 90.00 1.1758 times
Fri 29 December 2023 55.30 (22.89%) 45.75 43.70 - 64.00 1.3777 times
Thu 30 November 2023 45.00 (10.97%) 42.90 37.00 - 52.30 0.962 times
Tue 31 October 2023 40.55 (-2.29%) 38.05 38.05 - 49.00 0.6413 times
Thu 28 September 2023 41.50 (-3.78%) 40.00 39.25 - 48.97 0.7007 times
Thu 31 August 2023 43.13 (0.42%) 38.00 38.00 - 49.25 1.0095 times

 monthly chart Filtra

DMA SMA EMA moving averages of Filtra 539098

DMA (daily moving average) of Filtra 539098

DMA period DMA value
5 day DMA 104
12 day DMA 100.14
20 day DMA 102.26
35 day DMA 98.3
50 day DMA 90.76
100 day DMA 81.53
150 day DMA 69.62
200 day DMA 62.53

EMA (exponential moving average) of Filtra 539098

EMA period EMA current EMA prev EMA prev2
5 day EMA103.55102.93102
12 day EMA101.73101.17100.51
20 day EMA100.1199.6299.08
35 day EMA95.2894.7294.13
50 day EMA90.2289.6389.01

SMA (simple moving average) of Filtra 539098

SMA period SMA current SMA prev SMA prev2
5 day SMA104102.33100.66
12 day SMA100.1499.6599.69
20 day SMA102.26101.67101.03
35 day SMA98.397.6896.87
50 day SMA90.7690.0789.38
100 day SMA81.5381.0680.61
150 day SMA69.6269.268.79
200 day SMA62.5362.1861.83
Back to top | Use Dark Theme