Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 91.12 and 99.32
| Daily Target 1 | 85.18 |
| Daily Target 2 | 88.85 |
| Daily Target 3 | 93.376666666667 |
| Daily Target 4 | 97.05 |
| Daily Target 5 | 101.58 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.53 (5.63%) | 89.70 | 89.70 - 97.90 | 0.7143 times | Wed 24 April 2024 | 87.60 (0.17%) | 86.70 | 86.00 - 87.85 | 1.25 times | Tue 23 April 2024 | 87.45 (5.42%) | 80.10 | 80.10 - 87.45 | 2.3214 times | Mon 22 April 2024 | 82.95 (8.43%) | 75.75 | 75.75 - 88.80 | 1.6071 times | Fri 19 April 2024 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.1786 times | Thu 18 April 2024 | 75.00 (-1.32%) | 75.60 | 75.00 - 76.00 | 0.7143 times | Tue 16 April 2024 | 76.00 (-2.3%) | 74.99 | 74.99 - 76.00 | 0.7143 times | Mon 15 April 2024 | 77.79 (1.75%) | 76.80 | 73.31 - 77.79 | 0.8929 times | Wed 10 April 2024 | 76.45 (-2.36%) | 71.00 | 71.00 - 77.95 | 1.25 times | Tue 09 April 2024 | 78.30 (3.16%) | 75.00 | 75.00 - 78.30 | 0.3571 times | Mon 08 April 2024 | 75.90 (7.6%) | 69.55 | 69.55 - 78.90 | 1.0714 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 84.14 and 106.29
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 79.55 |
| Weekly Target 3 | 88.726666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.53 (20.95%) | 75.75 | 75.75 - 97.90 | 1.4667 times | Fri 19 April 2024 | 76.50 (0.07%) | 76.80 | 73.31 - 77.79 | 0.6222 times | Wed 10 April 2024 | 76.45 (8.38%) | 69.55 | 69.55 - 78.90 | 0.6667 times | Fri 05 April 2024 | 70.54 (9.36%) | 71.60 | 66.01 - 75.00 | 1.0222 times | Thu 28 March 2024 | 64.50 (-8.25%) | 68.00 | 64.50 - 73.50 | 0.3111 times | Thu 21 March 2024 | 70.30 (6.84%) | 71.00 | 68.00 - 75.90 | 0.8 times | Thu 14 March 2024 | 65.80 (-7.98%) | 71.00 | 60.10 - 76.00 | 0.8444 times | Thu 07 March 2024 | 71.51 (-4.65%) | 84.50 | 68.01 - 84.50 | 0.8 times | Fri 01 March 2024 | 75.00 (7.37%) | 76.00 | 67.30 - 79.50 | 2.3111 times | Fri 23 February 2024 | 69.85 (-0.21%) | 78.90 | 65.00 - 78.90 | 1.1556 times | Fri 16 February 2024 | 70.00 (-4.83%) | 74.99 | 66.30 - 79.20 | 0.9333 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 79.27 and 111.16
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.53 (43.46%) | 71.60 | 66.01 - 97.90 | 1.0585 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.8344 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.4695 times | Wed 31 January 2024 | 81.90 (48.1%) | 54.00 | 54.00 - 90.00 | 1.2329 times | Fri 29 December 2023 | 55.30 (22.89%) | 45.75 | 43.70 - 64.00 | 1.4446 times | Thu 30 November 2023 | 45.00 (10.97%) | 42.90 | 37.00 - 52.30 | 1.0087 times | Tue 31 October 2023 | 40.55 (-2.29%) | 38.05 | 38.05 - 49.00 | 0.6725 times | Thu 28 September 2023 | 41.50 (-3.78%) | 40.00 | 39.25 - 48.97 | 0.7347 times | Thu 31 August 2023 | 43.13 (0.42%) | 38.00 | 38.00 - 49.25 | 1.0585 times | Mon 31 July 2023 | 42.95 (18.12%) | 35.86 | 35.86 - 45.00 | 0.4857 times | Fri 30 June 2023 | 36.36 (-7.72%) | 37.61 | 32.25 - 40.50 | 0.6102 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 79.75 |
| 20 day DMA | 75.27 |
| 35 day DMA | 73.52 |
| 50 day DMA | 74.46 |
| 100 day DMA | 65.09 |
| 150 day DMA | 57.57 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 83.41 | 81.32 |
| 12 day EMA | 81.07 | 78.99 | 77.42 |
| 20 day EMA | 78.18 | 76.67 | 75.52 |
| 35 day EMA | 76.47 | 75.52 | 74.81 |
| 50 day EMA | 75.74 | 75.06 | 74.55 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 81.9 | 79.58 |
| 12 day SMA | 79.75 | 78.21 | 76.66 |
| 20 day SMA | 75.27 | 74.04 | 72.95 |
| 35 day SMA | 73.52 | 72.85 | 72.32 |
| 50 day SMA | 74.46 | 74.03 | 73.79 |
| 100 day SMA | 65.09 | 64.6 | 64.17 |
| 150 day SMA | 57.57 | 57.24 | 56.92 |
| 200 day SMA | 52.76 | 52.5 | 52.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.