Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 77.56 and 82.45
| Daily Target 1 | 73.48 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 83.26 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 80.00 (2.56%) | 75.11 | 75.11 - 80.00 | 0.4082 times | Thu 12 December 2024 | 78.00 (-2.5%) | 79.68 | 78.00 - 79.68 | 1.2245 times | Wed 11 December 2024 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4082 times | Tue 10 December 2024 | 80.00 (3.99%) | 77.50 | 77.50 - 80.00 | 1.2245 times | Mon 09 December 2024 | 76.93 (2.57%) | 76.89 | 76.89 - 77.00 | 0.6122 times | Fri 06 December 2024 | 75.00 (-3.2%) | 76.05 | 71.65 - 76.05 | 1.4286 times | Thu 05 December 2024 | 77.48 (-0.39%) | 67.40 | 67.40 - 77.99 | 1.6327 times | Wed 04 December 2024 | 77.78 (-0.28%) | 79.40 | 77.01 - 79.99 | 1.8367 times | Tue 03 December 2024 | 78.00 (-4.29%) | 80.00 | 77.80 - 80.00 | 0.8163 times | Mon 02 December 2024 | 81.50 (5.84%) | 77.20 | 77.20 - 81.50 | 0.4082 times | Fri 29 November 2024 | 77.00 (1.92%) | 76.95 | 76.95 - 77.00 | 0.4082 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 77.56 and 82.45
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 80.00 (6.67%) | 76.89 | 75.11 - 80.00 | 1.0674 times | Fri 06 December 2024 | 75.00 (-2.6%) | 77.20 | 67.40 - 81.50 | 1.6854 times | Fri 29 November 2024 | 77.00 (-4.36%) | 80.51 | 75.55 - 80.51 | 0.7303 times | Tue 19 November 2024 | 80.51 (-3.06%) | 80.00 | 80.00 - 83.00 | 0.3933 times | Wed 13 November 2024 | 83.05 (-3.43%) | 90.00 | 80.00 - 91.00 | 1.2921 times | Thu 07 November 2024 | 86.00 (0%) | 81.00 | 81.00 - 90.00 | 2.3596 times | Thu 31 October 2024 | 86.00 (0%) | 86.00 | 82.50 - 86.00 | 0.3371 times | Wed 23 October 2024 | 86.00 (-2.82%) | 89.50 | 85.00 - 89.50 | 1.0112 times | Fri 18 October 2024 | 88.50 (-1.39%) | 89.75 | 81.25 - 89.75 | 0.618 times | Wed 09 October 2024 | 89.75 (5.59%) | 85.00 | 82.45 - 89.75 | 0.5056 times | Thu 03 October 2024 | 85.00 (-1.85%) | 84.00 | 82.96 - 90.00 | 0.5618 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 73.7 and 87.8
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 76.3 |
| Monthly Target 4 | 85.2 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 81.50 | 0.4374 times | Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 0.7588 times | Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 0.4731 times | Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 0.5802 times | Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 1.2229 times | Wed 31 July 2024 | 91.50 (-16.44%) | 109.50 | 85.10 - 139.00 | 1.7139 times | Fri 28 June 2024 | 109.50 (11.73%) | 94.20 | 86.00 - 119.00 | 1.0846 times | Fri 31 May 2024 | 98.00 (4.22%) | 92.50 | 85.75 - 129.00 | 1.3859 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.4461 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.8971 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.58 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 78.1 |
| 20 day DMA | 79.84 |
| 35 day DMA | 82.59 |
| 50 day DMA | 83.05 |
| 100 day DMA | 90.72 |
| 150 day DMA | 91.36 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.46 | 78.69 |
| 12 day EMA | 79.03 | 78.85 | 79.01 |
| 20 day EMA | 79.91 | 79.9 | 80.1 |
| 35 day EMA | 81.08 | 81.14 | 81.33 |
| 50 day EMA | 82.73 | 82.84 | 83.04 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 77.99 | 77.88 |
| 12 day SMA | 78.1 | 77.97 | 77.89 |
| 20 day SMA | 79.84 | 80.34 | 80.74 |
| 35 day SMA | 82.59 | 82.73 | 82.93 |
| 50 day SMA | 83.05 | 83.07 | 83.19 |
| 100 day SMA | 90.72 | 91.04 | 91.39 |
| 150 day SMA | 91.36 | 91.26 | 91.18 |
| 200 day SMA | 86.67 | 86.56 | 86.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.