Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1887 times |
| Tue 10 June 2025 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1887 times |
| Wed 04 June 2025 | 59.00 (0.98%) | 57.05 | 56.00 - 59.00 | 0.7547 times |
| Tue 03 June 2025 | 58.43 (-11.4%) | 62.15 | 56.99 - 62.15 | 4.9057 times |
| Fri 30 May 2025 | 65.95 (8.1%) | 67.00 | 65.95 - 67.00 | 0.9434 times |
| Thu 29 May 2025 | 61.01 (-4.52%) | 61.01 | 61.01 - 61.01 | 0.1887 times |
| Mon 26 May 2025 | 63.90 (-3.18%) | 60.00 | 60.00 - 63.90 | 0.566 times |
| Wed 21 May 2025 | 66.00 (7.23%) | 61.55 | 61.55 - 66.00 | 0.9434 times |
| Tue 20 May 2025 | 61.55 (-6.74%) | 65.50 | 59.00 - 65.50 | 1.1321 times |
| Mon 19 May 2025 | 66.00 (0.76%) | 66.00 | 66.00 - 66.00 | 0.1887 times |
| Thu 15 May 2025 | 65.50 (0%) | 65.50 | 65.50 - 65.50 | 0.1887 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.25 times |
| Wed 04 June 2025 | 59.00 (-10.54%) | 62.15 | 56.00 - 62.15 | 3.75 times |
| Fri 30 May 2025 | 65.95 (-0.08%) | 60.00 | 60.00 - 67.00 | 1.125 times |
| Wed 21 May 2025 | 66.00 (0.76%) | 66.00 | 59.00 - 66.00 | 1.5 times |
| Thu 15 May 2025 | 65.50 (-9.15%) | 65.50 | 65.50 - 65.50 | 0.25 times |
| Thu 08 May 2025 | 72.10 (-2.57%) | 72.99 | 72.00 - 73.00 | 0.75 times |
| Tue 22 April 2025 | 74.00 (3.04%) | 64.60 | 64.60 - 74.90 | 0.5 times |
| Tue 15 April 2025 | 71.82 (-1.62%) | 62.20 | 62.20 - 73.00 | 0.75 times |
| Wed 02 April 2025 | 73.00 (8.84%) | 73.00 | 73.00 - 73.00 | 0.125 times |
| Wed 26 March 2025 | 67.07 (3.66%) | 65.00 | 65.00 - 70.00 | 1 times |
| Thu 20 March 2025 | 64.70 (-7.57%) | 59.30 | 59.30 - 68.00 | 1.625 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 54.93 and 61.08
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.383333333333 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 65.53 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 60.00 (-9.02%) | 62.15 | 56.00 - 62.15 | 0.6362 times |
| Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 0.5765 times |
| Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.2187 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.4175 times |
| Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 0.6362 times |
| Thu 30 January 2025 | 81.00 (1.25%) | 79.50 | 77.79 - 89.99 | 1.5507 times |
| Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 1.9284 times |
| Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 1.6899 times |
| Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 1.0537 times |
| Mon 30 September 2024 | 84.00 (5.66%) | 80.00 | 79.99 - 93.00 | 1.2922 times |
| Fri 30 August 2024 | 79.50 (-13.11%) | 91.50 | 71.51 - 93.44 | 2.7237 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 62.74 |
| 20 day DMA | 66.09 |
| 35 day DMA | 69.87 |
| 50 day DMA | 73.4 |
| 100 day DMA | 78.19 |
| 150 day DMA | 84.09 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 60.87 | 61.31 |
| 12 day EMA | 62.95 | 63.49 | 64.13 |
| 20 day EMA | 65.29 | 65.85 | 66.46 |
| 35 day EMA | 69.16 | 69.7 | 70.27 |
| 50 day EMA | 72.72 | 73.24 | 73.78 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.88 | 61.66 |
| 12 day SMA | 62.74 | 63.75 | 64.82 |
| 20 day SMA | 66.09 | 66.32 | 66.72 |
| 35 day SMA | 69.87 | 70.58 | 71.3 |
| 50 day SMA | 73.4 | 73.74 | 74.1 |
| 100 day SMA | 78.19 | 78.43 | 78.63 |
| 150 day SMA | 84.09 | 84.47 | 84.8 |
| 200 day SMA | 87.1 | 87.17 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.