Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 64.25 and 66.75
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.17 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 1.1538 times |
| Wed 30 July 2025 | 63.00 (0.45%) | 63.00 | 63.00 - 63.00 | 0.3846 times |
| Thu 24 July 2025 | 62.72 (5.41%) | 57.80 | 57.80 - 62.72 | 0.7692 times |
| Wed 23 July 2025 | 59.50 (-8.45%) | 57.10 | 57.03 - 59.50 | 1.1538 times |
| Tue 22 July 2025 | 64.99 (8.32%) | 59.50 | 59.50 - 64.99 | 0.7692 times |
| Thu 17 July 2025 | 60.00 (-6.69%) | 60.00 | 60.00 - 60.00 | 1.5385 times |
| Wed 09 July 2025 | 64.30 (0%) | 64.30 | 64.30 - 64.30 | 0.3846 times |
| Mon 07 July 2025 | 64.30 (-0.92%) | 64.00 | 53.50 - 64.30 | 1.9231 times |
| Fri 04 July 2025 | 64.90 (1.41%) | 55.10 | 55.10 - 64.90 | 0.7692 times |
| Wed 02 July 2025 | 64.00 (0.49%) | 63.67 | 63.67 - 64.00 | 1.1538 times |
| Thu 26 June 2025 | 63.69 (9.85%) | 56.01 | 56.01 - 63.69 | 1.1538 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 64.25 and 66.75
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 66.33 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.4054 times |
| Wed 30 July 2025 | 63.00 (0.45%) | 63.00 | 63.00 - 63.00 | 0.1351 times |
| Thu 24 July 2025 | 62.72 (4.53%) | 59.50 | 57.03 - 64.99 | 0.9459 times |
| Thu 17 July 2025 | 60.00 (-7.55%) | 64.00 | 53.50 - 64.30 | 1.3514 times |
| Fri 04 July 2025 | 64.90 (1.9%) | 63.67 | 55.10 - 64.90 | 0.6757 times |
| Thu 26 June 2025 | 63.69 (13.33%) | 57.98 | 56.01 - 63.69 | 0.5405 times |
| Wed 18 June 2025 | 56.20 (-7.11%) | 56.20 | 56.20 - 56.20 | 0.1351 times |
| Thu 12 June 2025 | 60.50 (2.54%) | 60.00 | 60.00 - 60.50 | 0.5405 times |
| Wed 04 June 2025 | 59.00 (-10.54%) | 62.15 | 56.00 - 62.15 | 4.0541 times |
| Fri 30 May 2025 | 65.95 (-0.08%) | 60.00 | 60.00 - 67.00 | 1.2162 times |
| Wed 21 May 2025 | 66.00 (0.76%) | 66.00 | 59.00 - 66.00 | 1.6216 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 64.25 and 66.75
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.83 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.0718 times |
| Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.5502 times |
| Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 0.933 times |
| Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 0.6938 times |
| Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.2632 times |
| Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.5024 times |
| Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 0.7656 times |
| Thu 30 January 2025 | 81.00 (1.25%) | 79.50 | 77.79 - 89.99 | 1.866 times |
| Tue 31 December 2024 | 80.00 (3.9%) | 77.20 | 67.40 - 90.00 | 2.3206 times |
| Fri 29 November 2024 | 77.00 (-10.47%) | 81.00 | 75.55 - 91.00 | 2.0335 times |
| Thu 31 October 2024 | 86.00 (2.38%) | 90.00 | 81.25 - 90.00 | 1.2679 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 62.91 |
| 20 day DMA | 61.8 |
| 35 day DMA | 64.51 |
| 50 day DMA | 68.04 |
| 100 day DMA | 74.98 |
| 150 day DMA | 78.93 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 62.5 | 62.25 |
| 12 day EMA | 62.94 | 62.47 | 62.37 |
| 20 day EMA | 63.4 | 63.18 | 63.2 |
| 35 day EMA | 65.85 | 65.87 | 66.04 |
| 50 day EMA | 68.81 | 68.94 | 69.18 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 62.04 | 62.3 |
| 12 day SMA | 62.91 | 62.13 | 61.92 |
| 20 day SMA | 61.8 | 61.72 | 61.87 |
| 35 day SMA | 64.51 | 64.59 | 64.79 |
| 50 day SMA | 68.04 | 68.43 | 68.88 |
| 100 day SMA | 74.98 | 75.18 | 75.44 |
| 150 day SMA | 78.93 | 79.16 | 79.44 |
| 200 day SMA | 85.71 | 85.87 | 86.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.