Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 68 and 75.99
| Daily Target 1 | 61.34 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 77.32 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.99 (1.39%) | 64.00 | 64.00 - 71.99 | 0.5263 times | Thu 18 December 2025 | 71.00 (-5.21%) | 71.00 | 71.00 - 71.00 | 0.5263 times | Mon 15 December 2025 | 74.90 (7%) | 74.90 | 74.90 - 74.90 | 0.2632 times | Thu 04 December 2025 | 70.00 (6.06%) | 70.50 | 69.00 - 70.50 | 0.7895 times | Wed 03 December 2025 | 66.00 (3.13%) | 64.00 | 64.00 - 68.00 | 0.7895 times | Thu 27 November 2025 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.5263 times | Tue 25 November 2025 | 64.00 (-1.54%) | 63.00 | 63.00 - 64.00 | 0.5263 times | Mon 17 November 2025 | 65.00 (3.45%) | 64.99 | 64.99 - 65.00 | 0.5263 times | Fri 14 November 2025 | 62.83 (2.2%) | 61.48 | 61.48 - 62.83 | 1.5789 times | Thu 13 November 2025 | 61.48 (-1.63%) | 62.50 | 58.57 - 62.50 | 3.9474 times | Wed 12 November 2025 | 62.50 (2.83%) | 66.00 | 62.50 - 66.00 | 0.5263 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 62.55 and 73.45
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4237 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.5085 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.5085 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.678 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.0847 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.5085 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.1695 times | Mon 22 September 2025 | 70.95 (-0.07%) | 70.00 | 70.00 - 70.95 | 0.1695 times | Fri 19 September 2025 | 71.00 (4.49%) | 66.00 | 64.95 - 71.00 | 0.9322 times | Fri 12 September 2025 | 67.95 (3.74%) | 70.00 | 59.42 - 70.00 | 1.0169 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.2542 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 68 and 78.9
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.99 (12.48%) | 64.00 | 64.00 - 74.90 | 0.4508 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 3.0328 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3279 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 1.0246 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.123 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.9426 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5984 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1885 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.4508 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8607 times | Thu 27 February 2025 | 70.00 (-13.58%) | 80.00 | 70.00 - 85.99 | 1.3115 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 66.21 |
| 20 day DMA | 68.46 |
| 35 day DMA | 66.98 |
| 50 day DMA | 65.37 |
| 100 day DMA | 71.1 |
| 150 day DMA | 75.32 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 69.85 | 69.28 |
| 12 day EMA | 68.64 | 68.03 | 67.49 |
| 20 day EMA | 67.95 | 67.52 | 67.15 |
| 35 day EMA | 67 | 66.71 | 66.46 |
| 50 day EMA | 66.3 | 66.07 | 65.87 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 69.18 | 67.78 |
| 12 day SMA | 66.21 | 65.53 | 66.03 |
| 20 day SMA | 68.46 | 68.41 | 68.16 |
| 35 day SMA | 66.98 | 66.75 | 66.54 |
| 50 day SMA | 65.37 | 65.24 | 65.13 |
| 100 day SMA | 71.1 | 71.15 | 71.22 |
| 150 day SMA | 75.32 | 75.43 | 75.57 |
| 200 day SMA | 81.78 | 81.93 | 82.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.