Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 4.12 and 4.35
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.38 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-14.55%) | 4.00 | 4.00 - 4.23 | 2.7778 times | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.5556 times | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.5556 times | Thu 18 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.5556 times | Wed 17 December 2025 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.5556 times | Tue 16 December 2025 | 4.99 (13.41%) | 4.99 | 4.99 - 4.99 | 0.5556 times | Mon 15 December 2025 | 4.40 (-5.38%) | 4.32 | 4.32 - 4.40 | 1.1111 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.5556 times | Thu 04 December 2025 | 4.65 (-7%) | 4.65 | 4.65 - 4.65 | 0.5556 times | Wed 03 December 2025 | 5.00 (10.13%) | 5.00 | 5.00 - 5.00 | 2.2222 times | Mon 01 December 2025 | 4.54 (-4.62%) | 5.50 | 4.47 - 5.50 | 3.8889 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.12 and 4.35
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-14.55%) | 4.00 | 4.00 - 4.23 | 0.6329 times | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.2532 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.6329 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1266 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.519 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.7722 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 1.0127 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.3797 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 3.1646 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.5063 times | Thu 25 September 2025 | 5.60 (-6.67%) | 6.00 | 5.06 - 6.00 | 1.519 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.64 and 4.59
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.23 (-6%) | 4.95 | 4.00 - 4.95 | 0.2521 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7983 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.5126 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.6723 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.3109 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.3109 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.5042 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.5042 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.0924 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.042 times | Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.4202 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.51 |
| 50 day DMA | 6.25 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.42 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.82 | 4.76 |
| 12 day EMA | 4.83 | 4.94 | 4.94 |
| 20 day EMA | 5.09 | 5.18 | 5.2 |
| 35 day EMA | 5.69 | 5.78 | 5.83 |
| 50 day EMA | 6.29 | 6.37 | 6.43 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.89 | 4.78 |
| 12 day SMA | 4.72 | 4.74 | 4.74 |
| 20 day SMA | 5.18 | 5.26 | 5.26 |
| 35 day SMA | 5.51 | 5.61 | 5.68 |
| 50 day SMA | 6.25 | 6.34 | 6.4 |
| 100 day SMA | 7.13 | 7.18 | 7.22 |
| 150 day SMA | 7.42 | 7.48 | 7.53 |
| 200 day SMA | 9.58 | 9.68 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.