Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong Daily Stock price targets for Athcon 539099 are 9.18 and 9.18

Daily Target 19.18
Daily Target 29.18
Daily Target 39.18
Daily Target 49.18
Daily Target 59.18

Daily price and volume Athcon

Date Closing Open Range Volume
Fri 10 January 2025 9.18 (0%) 9.18 9.18 - 9.18 0.4545 times
Tue 07 January 2025 9.18 (9.94%) 9.18 9.18 - 9.18 0.4545 times
Tue 31 December 2024 8.35 (0%) 8.35 8.35 - 8.35 0.4545 times
Tue 24 December 2024 8.35 (-3.02%) 8.35 8.35 - 8.35 0.4545 times
Fri 20 December 2024 8.61 (0%) 8.61 8.61 - 8.61 0.4545 times
Thu 19 December 2024 8.61 (0%) 8.61 8.61 - 8.61 0.4545 times
Wed 18 December 2024 8.61 (0.23%) 8.65 8.10 - 8.65 3.1818 times
Tue 17 December 2024 8.59 (8.73%) 8.58 8.58 - 8.59 0.9091 times
Mon 16 December 2024 7.90 (-4.01%) 7.90 7.90 - 7.90 0.4545 times
Mon 09 December 2024 8.23 (9.73%) 8.20 8.20 - 8.25 2.7273 times
Mon 02 December 2024 7.50 (-6.13%) 7.21 7.21 - 7.50 0.9091 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 9.18 and 9.18

Weekly Target 19.18
Weekly Target 29.18
Weekly Target 39.18
Weekly Target 49.18
Weekly Target 59.18

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Fri 10 January 2025 9.18 (9.94%) 9.18 9.18 - 9.18 0.5 times
Tue 31 December 2024 8.35 (0%) 8.35 8.35 - 8.35 0.25 times
Tue 24 December 2024 8.35 (-3.02%) 8.35 8.35 - 8.35 0.25 times
Fri 20 December 2024 8.61 (4.62%) 7.90 7.90 - 8.65 3 times
Mon 09 December 2024 8.23 (9.73%) 8.20 8.20 - 8.25 1.5 times
Mon 02 December 2024 7.50 (-6.13%) 7.21 7.21 - 7.50 0.5 times
Fri 29 November 2024 7.99 (3.1%) 7.98 7.25 - 8.35 2.5 times
Tue 12 November 2024 7.75 (4.87%) 8.04 7.75 - 8.04 0.75 times
Wed 06 November 2024 7.39 (8.68%) 6.79 6.79 - 7.39 0.5 times
Mon 28 October 2024 6.80 (9.68%) 6.80 6.80 - 6.80 0.25 times
Wed 23 October 2024 6.20 (-17.33%) 6.80 6.06 - 6.80 6 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 9.18 and 9.18

Monthly Target 19.18
Monthly Target 29.18
Monthly Target 39.18
Monthly Target 49.18
Monthly Target 59.18

Monthly price and volumes Athcon

Date Closing Open Range Volume
Fri 10 January 2025 9.18 (9.94%) 9.18 9.18 - 9.18 0.0465 times
Tue 31 December 2024 8.35 (4.51%) 7.21 7.21 - 8.65 0.5116 times
Fri 29 November 2024 7.99 (17.5%) 6.79 6.79 - 8.35 0.3488 times
Mon 28 October 2024 6.80 (-9.33%) 6.80 6.06 - 6.80 0.5814 times
Mon 30 September 2024 7.50 (-0.79%) 7.19 6.89 - 7.91 0.9535 times
Fri 30 August 2024 7.56 (-14.58%) 9.29 7.56 - 9.39 0.907 times
Wed 31 July 2024 8.85 (35.32%) 6.54 6.33 - 8.89 2.6744 times
Fri 28 June 2024 6.54 (-14.73%) 7.31 6.32 - 7.95 2.6977 times
Tue 28 May 2024 7.67 (-22.29%) 9.39 7.67 - 9.39 0.3023 times
Fri 26 April 2024 9.87 (-20.08%) 12.40 8.55 - 12.40 0.9767 times
Mon 04 March 2024 12.35 (-5%) 13.15 12.35 - 13.15 0.0465 times

monthly chart Athcon

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.43
20 day DMA 8.11
35 day DMA 7.82
50 day DMA 7.89
100 day DMA 8.74
150 day DMA 11.4
200 day DMA 11.9

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.668.4
12 day EMA8.58.388.23
20 day EMA8.268.168.05
35 day EMA8.128.067.99
50 day EMA7.977.927.87

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.628.51
12 day SMA8.438.338.26
20 day SMA8.117.967.83
35 day SMA7.827.817.8
50 day SMA7.897.867.85
100 day SMA8.748.818.88
150 day SMA11.411.4111.43
200 day SMA11.911.9211.93
Back to top | Use Dark Theme