Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 8.5 and 8.5
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.5 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.5 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 3.8462 times |
| Tue 25 February 2025 | 7.89 (-4.94%) | 7.47 | 7.47 - 8.30 | 0.7692 times |
| Thu 13 February 2025 | 8.30 (-9.59%) | 8.30 | 8.30 - 8.30 | 0.3846 times |
| Fri 10 January 2025 | 9.18 (0%) | 9.18 | 9.18 - 9.18 | 0.3846 times |
| Tue 07 January 2025 | 9.18 (9.94%) | 9.18 | 9.18 - 9.18 | 0.3846 times |
| Tue 31 December 2024 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.3846 times |
| Tue 24 December 2024 | 8.35 (-3.02%) | 8.35 | 8.35 - 8.35 | 0.3846 times |
| Fri 20 December 2024 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3846 times |
| Thu 19 December 2024 | 8.61 (0%) | 8.61 | 8.61 - 8.61 | 0.3846 times |
| Wed 18 December 2024 | 8.61 (0.23%) | 8.65 | 8.10 - 8.65 | 2.6923 times |
| Tue 17 December 2024 | 8.59 (8.73%) | 8.58 | 8.58 - 8.59 | 0.7692 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 8.5 and 8.5
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 2.1277 times |
| Tue 25 February 2025 | 7.89 (-4.94%) | 7.47 | 7.47 - 8.30 | 0.4255 times |
| Thu 13 February 2025 | 8.30 (-9.59%) | 8.30 | 8.30 - 8.30 | 0.2128 times |
| Fri 10 January 2025 | 9.18 (9.94%) | 9.18 | 9.18 - 9.18 | 0.4255 times |
| Tue 31 December 2024 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2128 times |
| Tue 24 December 2024 | 8.35 (-3.02%) | 8.35 | 8.35 - 8.35 | 0.2128 times |
| Fri 20 December 2024 | 8.61 (4.62%) | 7.90 | 7.90 - 8.65 | 2.5532 times |
| Mon 09 December 2024 | 8.23 (9.73%) | 8.20 | 8.20 - 8.25 | 1.2766 times |
| Mon 02 December 2024 | 7.50 (-6.13%) | 7.21 | 7.21 - 7.50 | 0.4255 times |
| Fri 29 November 2024 | 7.99 (3.1%) | 7.98 | 7.25 - 8.35 | 2.1277 times |
| Tue 12 November 2024 | 7.75 (4.87%) | 8.04 | 7.75 - 8.04 | 0.6383 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 8.5 and 8.5
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.2577 times |
| Tue 25 February 2025 | 7.89 (-14.05%) | 8.30 | 7.47 - 8.30 | 0.0773 times |
| Fri 10 January 2025 | 9.18 (9.94%) | 9.18 | 9.18 - 9.18 | 0.0515 times |
| Tue 31 December 2024 | 8.35 (4.51%) | 7.21 | 7.21 - 8.65 | 0.567 times |
| Fri 29 November 2024 | 7.99 (17.5%) | 6.79 | 6.79 - 8.35 | 0.3866 times |
| Mon 28 October 2024 | 6.80 (-9.33%) | 6.80 | 6.06 - 6.80 | 0.6443 times |
| Mon 30 September 2024 | 7.50 (-0.79%) | 7.19 | 6.89 - 7.91 | 1.0567 times |
| Fri 30 August 2024 | 7.56 (-14.58%) | 9.29 | 7.56 - 9.39 | 1.0052 times |
| Wed 31 July 2024 | 8.85 (35.32%) | 6.54 | 6.33 - 8.89 | 2.9639 times |
| Fri 28 June 2024 | 6.54 (-14.73%) | 7.31 | 6.32 - 7.95 | 2.9897 times |
| Tue 28 May 2024 | 7.67 (-22.29%) | 9.39 | 7.67 - 9.39 | 0.3351 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.3 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.53 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.4 | 8.65 |
| 12 day EMA | 8.4 | 8.38 | 8.47 |
| 20 day EMA | 8.25 | 8.22 | 8.26 |
| 35 day EMA | 8.15 | 8.13 | 8.14 |
| 50 day EMA | 7.98 | 7.96 | 7.96 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.58 | 8.67 |
| 12 day SMA | 8.51 | 8.48 | 8.45 |
| 20 day SMA | 8.3 | 8.24 | 8.19 |
| 35 day SMA | 7.85 | 7.83 | 7.83 |
| 50 day SMA | 7.92 | 7.9 | 7.9 |
| 100 day SMA | 8.53 | 8.59 | 8.67 |
| 150 day SMA | 11.32 | 11.34 | 11.37 |
| 200 day SMA | 11.86 | 11.87 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.