Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 9.14 and 9.75
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.25 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.86 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.40 (1.18%) | 9.00 | 8.87 - 9.48 | 1.4 times | Tue 16 April 2024 | 9.29 (3.22%) | 8.55 | 8.55 - 9.29 | 0.4 times | Mon 15 April 2024 | 9.00 (-1.1%) | 9.40 | 9.00 - 9.40 | 0.6 times | Fri 12 April 2024 | 9.10 (0.44%) | 9.06 | 8.61 - 9.51 | 3.6 times | Wed 10 April 2024 | 9.06 (-9.85%) | 9.06 | 9.06 - 9.06 | 0.2 times | Tue 09 April 2024 | 10.05 (-9.87%) | 10.05 | 10.04 - 10.05 | 0.4 times | Mon 08 April 2024 | 11.15 (-9.72%) | 12.40 | 11.15 - 12.40 | 0.4 times | Mon 04 March 2024 | 12.35 (-5%) | 13.15 | 12.35 - 13.15 | 0.4 times | Wed 28 February 2024 | 13.00 (1.4%) | 12.82 | 12.75 - 13.00 | 1.2 times | Tue 27 February 2024 | 12.82 (5%) | 12.82 | 12.82 - 12.82 | 1.4 times | Mon 26 February 2024 | 12.21 (4.99%) | 12.21 | 12.21 - 12.21 | 1 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 8.94 and 9.87
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.40 (3.3%) | 9.40 | 8.55 - 9.48 | 1.4634 times | Fri 12 April 2024 | 9.10 (-26.32%) | 12.40 | 8.61 - 12.40 | 2.8049 times | Mon 04 March 2024 | 12.35 (-5%) | 13.15 | 12.35 - 13.15 | 0.2439 times | Wed 28 February 2024 | 13.00 (11.78%) | 12.21 | 12.21 - 13.00 | 2.1951 times | Fri 23 February 2024 | 11.63 (-4.98%) | 11.63 | 11.63 - 11.63 | 0.122 times | Fri 09 February 2024 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.2439 times | Thu 11 January 2024 | 13.55 (-12.47%) | 15.00 | 13.55 - 15.00 | 0.4878 times | Tue 21 November 2023 | 15.48 (-0.13%) | 14.75 | 14.75 - 15.48 | 0.2439 times | Wed 15 November 2023 | 15.50 (0.06%) | 16.25 | 15.44 - 17.06 | 0.6098 times | Fri 10 November 2023 | 15.49 (-24.18%) | 22.46 | 14.90 - 22.46 | 1.5854 times | Tue 26 September 2023 | 20.43 (-0.29%) | 21.50 | 20.43 - 21.50 | 1.0976 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 7.05 and 10.9
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.40 (-23.89%) | 12.40 | 8.55 - 12.40 | 2.7559 times | Mon 04 March 2024 | 12.35 (-5%) | 13.15 | 12.35 - 13.15 | 0.1575 times | Wed 28 February 2024 | 13.00 (0.93%) | 12.24 | 11.63 - 13.00 | 1.5748 times | Thu 25 January 2024 | 12.88 (-14.13%) | 14.25 | 12.88 - 14.25 | 0.315 times | Mon 04 December 2023 | 15.00 (-3.1%) | 15.00 | 15.00 - 15.00 | 0.0787 times | Tue 21 November 2023 | 15.48 (-24.23%) | 22.46 | 14.75 - 22.46 | 1.5748 times | Tue 26 September 2023 | 20.43 (4.39%) | 18.60 | 18.60 - 21.50 | 0.9449 times | Thu 31 August 2023 | 19.57 (9.45%) | 18.76 | 18.76 - 22.74 | 0.5512 times | Fri 07 July 2023 | 17.88 (-0.22%) | 17.03 | 17.03 - 17.88 | 0.315 times | Mon 26 June 2023 | 17.92 (22.49%) | 15.36 | 13.90 - 18.86 | 1.7323 times | Wed 31 May 2023 | 14.63 (-39.24%) | 19.27 | 10.06 - 19.27 | 1.2598 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 10.76 |
| 20 day DMA | 12.14 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.96 |
| 150 day DMA | 13.71 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.6 | 9.75 |
| 12 day EMA | 10.68 | 10.91 | 11.2 |
| 20 day EMA | 11.86 | 12.12 | 12.42 |
| 35 day EMA | 13.21 | 13.43 | 13.67 |
| 50 day EMA | 14.59 | 14.8 | 15.03 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.3 | 9.67 |
| 12 day SMA | 10.76 | 10.99 | 11.29 |
| 20 day SMA | 12.14 | 12.44 | 12.79 |
| 35 day SMA | 14.87 | 15.19 | 15.49 |
| 50 day SMA | 15.57 | 15.63 | 15.66 |
| 100 day SMA | 14.96 | 15.02 | 15.07 |
| 150 day SMA | 13.71 | 13.7 | 13.69 |
| 200 day SMA | 12.46 | 12.51 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.