Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 14.27 and 14.36

Daily Target 114.25
Daily Target 214.28
Daily Target 314.34
Daily Target 414.37
Daily Target 514.43

Daily price and volume Northlink

Date Closing Open Range Volume
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 6.0391 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 1.3702 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.612 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0058 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.3569 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.2879 times
Mon 08 December 2025 15.13 (5%) 15.13 15.13 - 15.13 0.0115 times
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.1267 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.1785 times
Mon 01 December 2025 15.16 (-4.35%) 15.16 15.16 - 15.16 0.0115 times
Fri 28 November 2025 15.85 (0%) 15.85 15.85 - 15.85 0.0115 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 14.27 and 14.36

Weekly Target 114.25
Weekly Target 214.28
Weekly Target 314.34
Weekly Target 414.37
Weekly Target 514.43

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.7268 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.6187 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.8916 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1352 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.143 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.2885 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 2.5994 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.4237 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0052 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 2.1679 times
Thu 23 October 2025 22.28 (-13.88%) 24.60 22.20 - 25.05 1.8092 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 14.27 and 14.36

Monthly Target 114.25
Monthly Target 214.28
Monthly Target 314.34
Monthly Target 414.37
Monthly Target 514.43

Monthly price and volumes Northlink

Date Closing Open Range Volume
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 0.319 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0724 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1368 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.388 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.376 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7286 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4674 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.27 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0295 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.2123 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.3898 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.3
20 day DMA 16.29
35 day DMA 20.79
50 day DMA 26.33
100 day DMA 29.39
150 day DMA 30.62
200 day DMA 31.44

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.1615.59
12 day EMA15.7315.9916.29
20 day EMA17.4117.7418.1
35 day EMA22.0322.4822.96
50 day EMA26.9327.4527.99

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.5515.72
12 day SMA15.315.515.76
20 day SMA16.2916.616.96
35 day SMA20.7921.422.02
50 day SMA26.3327.0327.72
100 day SMA29.3929.529.61
150 day SMA30.6230.7830.95
200 day SMA31.4431.5231.59
Back to top | Use Dark Theme