Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 64.85 and 64.85

Daily Target 164.85
Daily Target 264.85
Daily Target 364.85
Daily Target 464.85
Daily Target 564.85

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 19 July 2024 64.85 (2%) 64.85 64.85 - 64.85 0.0027 times
Thu 18 July 2024 63.58 (1.99%) 63.58 63.58 - 63.58 0.0082 times
Tue 16 July 2024 62.34 (2%) 62.34 62.34 - 62.34 0.1918 times
Mon 15 July 2024 61.12 (1.99%) 61.12 61.12 - 61.12 0.0438 times
Fri 12 July 2024 59.93 (-2%) 60.00 59.93 - 60.00 2.7671 times
Thu 11 July 2024 61.15 (-1.99%) 61.15 61.15 - 61.15 0.411 times
Wed 10 July 2024 62.39 (-1.99%) 62.39 62.39 - 62.39 4.4192 times
Tue 09 July 2024 63.66 (-1.99%) 63.66 63.66 - 63.66 0.0521 times
Mon 08 July 2024 64.95 (-1.99%) 64.95 64.95 - 64.95 1.7808 times
Wed 03 July 2024 66.27 (-2%) 66.27 66.27 - 66.27 0.3233 times
Tue 02 July 2024 67.62 (-2%) 67.62 67.62 - 67.62 2.3205 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 62.99 and 66.72

Weekly Target 159.88
Weekly Target 262.36
Weekly Target 363.606666666667
Weekly Target 466.09
Weekly Target 567.34

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 19 July 2024 64.85 (8.21%) 61.12 61.12 - 64.85 0.055 times
Fri 12 July 2024 59.93 (-9.57%) 64.95 59.93 - 64.95 2.1046 times
Wed 03 July 2024 66.27 (-2.74%) 69.50 66.27 - 69.50 1.2333 times
Fri 28 June 2024 68.14 (16.96%) 58.26 58.26 - 68.14 1.9902 times
Fri 21 June 2024 58.26 (26.98%) 50.57 50.57 - 58.26 0.5833 times
Fri 14 June 2024 45.88 (20.1%) 38.96 36.50 - 45.88 0.5644 times
Fri 07 June 2024 38.20 (20.89%) 31.60 31.60 - 38.20 0.4213 times
Thu 30 May 2024 31.60 (-9.14%) 33.05 31.40 - 36.51 1.6472 times
Fri 24 May 2024 34.78 (10.06%) 31.20 30.02 - 38.20 1.2033 times
Thu 16 May 2024 31.60 (10.18%) 30.11 30.10 - 31.61 0.1975 times
Thu 09 May 2024 28.68 (10.31%) 26.00 24.70 - 28.68 2.1755 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 57.61 and 67.18

Monthly Target 155.19
Monthly Target 260.02
Monthly Target 364.76
Monthly Target 469.59
Monthly Target 574.33

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 19 July 2024 64.85 (-4.83%) 69.50 59.93 - 69.50 0.9797 times
Fri 28 June 2024 68.14 (115.63%) 31.60 31.60 - 68.14 1.0278 times
Thu 30 May 2024 31.60 (21.54%) 26.05 24.70 - 38.20 1.5668 times
Tue 30 April 2024 26.00 (4%) 26.25 25.70 - 26.25 0.1073 times
Thu 28 March 2024 25.00 (-4.21%) 25.10 25.00 - 25.10 0.2149 times
Thu 29 February 2024 26.10 (-19.57%) 32.45 25.98 - 32.45 0.3044 times
Wed 31 January 2024 32.45 (71.97%) 19.81 17.83 - 32.66 3.7482 times
Fri 29 December 2023 18.87 (32.42%) 14.96 14.96 - 21.97 1.0851 times
Fri 20 October 2023 14.25 (0%) 14.25 14.25 - 14.25 0.0177 times
Wed 23 August 2023 14.25 (-1.04%) 15.12 14.25 - 16.65 0.9481 times
Thu 27 July 2023 14.40 (21.42%) 12.45 12.45 - 14.40 0.2219 times

 monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 62.36
12 day DMA 63.91
20 day DMA 62.83
35 day DMA 52.32
50 day DMA 45.51
100 day DMA 35.98
150 day DMA 29.14
200 day DMA 26.03

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2962.5161.97
12 day EMA62.4662.0361.75
20 day EMA59.8159.2858.83
35 day EMA53.4552.7852.14
50 day EMA45.5544.7643.99

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3661.6261.39
12 day SMA63.9164.1864.45
20 day SMA62.8362.1261.23
35 day SMA52.3251.4750.69
50 day SMA45.5144.7443.96
100 day SMA35.9835.5335.08
150 day SMA29.1428.8128.49
200 day SMA26.0325.7925.57
Back to top | Use Dark Theme