Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Northlink

Date Closing Open Range Volume
Thu 28 March 2024 25.00 (0%) 25.00 25.00 - 25.00 6.5665 times
Wed 27 March 2024 25.00 (0%) 25.00 25.00 - 25.00 0.0316 times
Tue 26 March 2024 25.00 (0%) 25.00 25.00 - 25.00 0.0791 times
Tue 19 March 2024 25.00 (0%) 25.00 25.00 - 25.00 0.5934 times
Mon 18 March 2024 25.00 (-0.4%) 25.00 25.00 - 25.00 0.0237 times
Thu 14 March 2024 25.10 (0%) 25.10 25.10 - 25.10 0.9019 times
Wed 13 March 2024 25.10 (0%) 25.10 25.10 - 25.10 0.1978 times
Mon 11 March 2024 25.10 (-3.83%) 25.10 25.10 - 25.10 1.2342 times
Thu 29 February 2024 26.10 (0%) 26.10 26.10 - 26.10 0.0237 times
Wed 28 February 2024 26.10 (-1.51%) 26.10 26.10 - 26.10 0.3481 times
Tue 27 February 2024 26.50 (0.76%) 26.50 26.50 - 26.50 0.087 times

 Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Thu 28 March 2024 25.00 (0%) 25.00 25.00 - 25.00 0.4278 times
Tue 19 March 2024 25.00 (-0.4%) 25.00 25.00 - 25.00 0.0395 times
Thu 14 March 2024 25.10 (-3.83%) 25.10 25.10 - 25.10 0.1495 times
Thu 29 February 2024 26.10 (-1.55%) 25.98 25.98 - 26.50 0.1308 times
Fri 23 February 2024 26.51 (-9.27%) 28.70 26.51 - 28.70 0.1293 times
Fri 16 February 2024 29.22 (-7.24%) 31.50 29.00 - 31.50 0.1211 times
Fri 09 February 2024 31.50 (-2.93%) 32.40 31.50 - 32.40 0.0715 times
Fri 02 February 2024 32.45 (2.14%) 30.20 30.20 - 32.66 1.2403 times
Thu 25 January 2024 31.77 (21.49%) 27.45 24.85 - 31.77 4.9455 times
Fri 19 January 2024 26.15 (21.4%) 22.00 20.51 - 26.15 2.7447 times
Fri 12 January 2024 21.54 (15.62%) 18.63 18.63 - 21.54 1.3498 times

 weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 24.95 and 25.05

Monthly Target 124.93
Monthly Target 224.97
Monthly Target 325.033333333333
Monthly Target 425.07
Monthly Target 525.13

Monthly price and volumes Northlink

Date Closing Open Range Volume
Thu 28 March 2024 25.00 (-4.21%) 25.10 25.00 - 25.10 0.2435 times
Thu 29 February 2024 26.10 (-19.57%) 32.45 25.98 - 32.45 0.3449 times
Wed 31 January 2024 32.45 (71.97%) 19.81 17.83 - 32.66 4.2473 times
Fri 29 December 2023 18.87 (32.42%) 14.96 14.96 - 21.97 1.2296 times
Fri 20 October 2023 14.25 (0%) 14.25 14.25 - 14.25 0.02 times
Wed 23 August 2023 14.25 (-1.04%) 15.12 14.25 - 16.65 1.0744 times
Thu 27 July 2023 14.40 (21.42%) 12.45 12.45 - 14.40 0.2515 times
Thu 25 May 2023 11.86 (-0.25%) 11.88 11.30 - 11.88 2.5005 times
Mon 03 April 2023 11.89 (-4.88%) 11.89 11.89 - 11.89 0.0302 times
Fri 17 March 2023 12.50 (-3.1%) 12.26 12.26 - 12.50 0.058 times
Fri 10 February 2023 12.90 (-14%) 14.25 12.90 - 14.25 0.0474 times

 monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 25
12 day DMA 25.44
20 day DMA 26.58
35 day DMA 28.56
50 day DMA 26.32
100 day DMA 20.84
150 day DMA 19.48
200 day DMA 20.05

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.125.15
12 day EMA25.6625.7825.92
20 day EMA26.2426.3726.51
35 day EMA25.8125.8625.91
50 day EMA25.6125.6425.67

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.0225.04
12 day SMA25.4425.5725.74
20 day SMA26.5826.8527.15
35 day SMA28.5628.5928.62
50 day SMA26.3226.226.06
100 day SMA20.8420.7620.67
150 day SMA19.4819.4319.39
200 day SMA20.0520.0420.05
Back to top | Use Dark Theme