Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 25 and 25
Daily Target 1 | 25 |
Daily Target 2 | 25 |
Daily Target 3 | 25 |
Daily Target 4 | 25 |
Daily Target 5 | 25 |
Daily price and volume Northlink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 6.5665 times | Wed 27 March 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0316 times | Tue 26 March 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0791 times | Tue 19 March 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.5934 times | Mon 18 March 2024 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 0.0237 times | Thu 14 March 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.9019 times | Wed 13 March 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.1978 times | Mon 11 March 2024 | 25.10 (-3.83%) | 25.10 | 25.10 - 25.10 | 1.2342 times | Thu 29 February 2024 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0237 times | Wed 28 February 2024 | 26.10 (-1.51%) | 26.10 | 26.10 - 26.10 | 0.3481 times | Tue 27 February 2024 | 26.50 (0.76%) | 26.50 | 26.50 - 26.50 | 0.087 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 25 and 25
Weekly Target 1 | 25 |
Weekly Target 2 | 25 |
Weekly Target 3 | 25 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25 |
Weekly price and volumes for Northlink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.4278 times | Tue 19 March 2024 | 25.00 (-0.4%) | 25.00 | 25.00 - 25.00 | 0.0395 times | Thu 14 March 2024 | 25.10 (-3.83%) | 25.10 | 25.10 - 25.10 | 0.1495 times | Thu 29 February 2024 | 26.10 (-1.55%) | 25.98 | 25.98 - 26.50 | 0.1308 times | Fri 23 February 2024 | 26.51 (-9.27%) | 28.70 | 26.51 - 28.70 | 0.1293 times | Fri 16 February 2024 | 29.22 (-7.24%) | 31.50 | 29.00 - 31.50 | 0.1211 times | Fri 09 February 2024 | 31.50 (-2.93%) | 32.40 | 31.50 - 32.40 | 0.0715 times | Fri 02 February 2024 | 32.45 (2.14%) | 30.20 | 30.20 - 32.66 | 1.2403 times | Thu 25 January 2024 | 31.77 (21.49%) | 27.45 | 24.85 - 31.77 | 4.9455 times | Fri 19 January 2024 | 26.15 (21.4%) | 22.00 | 20.51 - 26.15 | 2.7447 times | Fri 12 January 2024 | 21.54 (15.62%) | 18.63 | 18.63 - 21.54 | 1.3498 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 24.95 and 25.05
Monthly Target 1 | 24.93 |
Monthly Target 2 | 24.97 |
Monthly Target 3 | 25.033333333333 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Northlink
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.00 (-4.21%) | 25.10 | 25.00 - 25.10 | 0.2435 times | Thu 29 February 2024 | 26.10 (-19.57%) | 32.45 | 25.98 - 32.45 | 0.3449 times | Wed 31 January 2024 | 32.45 (71.97%) | 19.81 | 17.83 - 32.66 | 4.2473 times | Fri 29 December 2023 | 18.87 (32.42%) | 14.96 | 14.96 - 21.97 | 1.2296 times | Fri 20 October 2023 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.02 times | Wed 23 August 2023 | 14.25 (-1.04%) | 15.12 | 14.25 - 16.65 | 1.0744 times | Thu 27 July 2023 | 14.40 (21.42%) | 12.45 | 12.45 - 14.40 | 0.2515 times | Thu 25 May 2023 | 11.86 (-0.25%) | 11.88 | 11.30 - 11.88 | 2.5005 times | Mon 03 April 2023 | 11.89 (-4.88%) | 11.89 | 11.89 - 11.89 | 0.0302 times | Fri 17 March 2023 | 12.50 (-3.1%) | 12.26 | 12.26 - 12.50 | 0.058 times | Fri 10 February 2023 | 12.90 (-14%) | 14.25 | 12.90 - 14.25 | 0.0474 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25.44 |
20 day DMA | 26.58 |
35 day DMA | 28.56 |
50 day DMA | 26.32 |
100 day DMA | 20.84 |
150 day DMA | 19.48 |
200 day DMA | 20.05 |
EMA (exponential moving average) of Northlink 539110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.07 | 25.1 | 25.15 |
12 day EMA | 25.66 | 25.78 | 25.92 |
20 day EMA | 26.24 | 26.37 | 26.51 |
35 day EMA | 25.81 | 25.86 | 25.91 |
50 day EMA | 25.61 | 25.64 | 25.67 |
SMA (simple moving average) of Northlink 539110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 25.02 | 25.04 |
12 day SMA | 25.44 | 25.57 | 25.74 |
20 day SMA | 26.58 | 26.85 | 27.15 |
35 day SMA | 28.56 | 28.59 | 28.62 |
50 day SMA | 26.32 | 26.2 | 26.06 |
100 day SMA | 20.84 | 20.76 | 20.67 |
150 day SMA | 19.48 | 19.43 | 19.39 |
200 day SMA | 20.05 | 20.04 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.