Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 36.9 and 38.89
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.553333333333 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 40.54 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.89 (-4.99%) | 39.88 | 37.89 - 39.88 | 1.1174 times | Wed 22 January 2025 | 39.88 (4.95%) | 39.89 | 39.88 - 39.89 | 2.8598 times | Tue 21 January 2025 | 38.00 (-4.98%) | 39.59 | 38.00 - 39.59 | 2.0833 times | Mon 20 January 2025 | 39.99 (4.74%) | 40.08 | 39.99 - 40.08 | 0.4356 times | Fri 17 January 2025 | 38.18 (4.89%) | 38.18 | 37.05 - 38.18 | 0.2273 times | Thu 16 January 2025 | 36.40 (4.93%) | 32.96 | 32.96 - 36.40 | 2.803 times | Wed 15 January 2025 | 34.69 (-1.03%) | 34.69 | 34.69 - 34.69 | 0.2273 times | Thu 09 January 2025 | 35.05 (1.95%) | 35.05 | 35.05 - 35.05 | 0.0189 times | Wed 08 January 2025 | 34.38 (-0.03%) | 34.38 | 34.38 - 34.38 | 0.1894 times | Tue 07 January 2025 | 34.39 (-1.04%) | 34.40 | 34.39 - 34.40 | 0.0379 times | Mon 06 January 2025 | 34.75 (-1.97%) | 36.14 | 34.75 - 36.14 | 0.4924 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 36.8 and 38.99
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.89 (-0.76%) | 40.08 | 37.89 - 40.08 | 1.1018 times | Fri 17 January 2025 | 38.18 (8.93%) | 34.69 | 32.96 - 38.18 | 0.5525 times | Thu 09 January 2025 | 35.05 (-1.13%) | 36.14 | 34.38 - 36.14 | 0.1253 times | Fri 03 January 2025 | 35.45 (-0.45%) | 34.90 | 34.79 - 35.50 | 0.7228 times | Mon 23 December 2024 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.0225 times | Thu 19 December 2024 | 36.33 (1.94%) | 36.35 | 35.63 - 37.07 | 3.8259 times | Fri 13 December 2024 | 35.64 (0%) | 35.64 | 35.64 - 35.64 | 0.0932 times | Fri 06 December 2024 | 35.64 (3.04%) | 35.10 | 35.01 - 38.69 | 1.7058 times | Fri 29 November 2024 | 34.59 (10.23%) | 30.60 | 30.60 - 34.59 | 0.196 times | Fri 22 November 2024 | 31.38 (6.09%) | 30.17 | 30.17 - 31.38 | 1.6544 times | Wed 13 November 2024 | 29.58 (2%) | 29.58 | 29.58 - 29.58 | 2.8943 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 35.43 and 42.55
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.89 (6.73%) | 34.79 | 32.96 - 40.08 | 0.145 times | Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 0.498 times | Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 0.5474 times | Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 0.9192 times | Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 1.9988 times | Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.4123 times | Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 1.6012 times | Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 1.4752 times | Thu 30 May 2024 | 31.60 (21.54%) | 26.05 | 24.70 - 38.20 | 2.2489 times | Tue 30 April 2024 | 26.00 (4%) | 26.25 | 25.70 - 26.25 | 0.1541 times | Thu 28 March 2024 | 25.00 (-4.21%) | 25.10 | 25.00 - 25.10 | 0.3084 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.26 |
| 50 day DMA | 33.49 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.61 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.41 | 37.68 |
| 12 day EMA | 37.2 | 37.08 | 36.57 |
| 20 day EMA | 36.38 | 36.22 | 35.84 |
| 35 day EMA | 34.75 | 34.56 | 34.25 |
| 50 day EMA | 33.38 | 33.2 | 32.93 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.49 | 37.45 |
| 12 day SMA | 36.59 | 36.33 | 35.96 |
| 20 day SMA | 36.26 | 36.15 | 35.94 |
| 35 day SMA | 35.26 | 35.02 | 34.71 |
| 50 day SMA | 33.49 | 33.29 | 33.02 |
| 100 day SMA | 39.36 | 39.67 | 39.95 |
| 150 day SMA | 38.61 | 38.54 | 38.45 |
| 200 day SMA | 35.25 | 35.15 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.