Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 36.5 and 36.5
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.5 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.5 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0667 times | Thu 05 September 2024 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.0424 times | Wed 04 September 2024 | 36.50 (-3.21%) | 37.01 | 36.50 - 37.01 | 2.5758 times | Tue 03 September 2024 | 37.71 (-1%) | 37.71 | 37.71 - 37.71 | 0.0061 times | Wed 28 August 2024 | 38.09 (0%) | 38.09 | 38.09 - 38.09 | 0.0121 times | Tue 27 August 2024 | 38.09 (-4.99%) | 38.09 | 38.09 - 38.09 | 0.8121 times | Thu 22 August 2024 | 40.09 (-4.98%) | 41.35 | 40.09 - 41.35 | 3.5273 times | Wed 21 August 2024 | 42.19 (-4.87%) | 43.50 | 42.18 - 43.50 | 2.0424 times | Tue 20 August 2024 | 44.35 (-4.99%) | 44.35 | 44.35 - 44.35 | 0.2364 times | Mon 19 August 2024 | 46.68 (-4.99%) | 48.15 | 46.68 - 48.15 | 0.6788 times | Tue 13 August 2024 | 49.13 (-4.99%) | 49.13 | 49.13 - 50.00 | 0.4 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 35.9 and 37.11
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.50 (-4.17%) | 37.71 | 36.50 - 37.71 | 0.5293 times | Wed 28 August 2024 | 38.09 (-4.99%) | 38.09 | 38.09 - 38.09 | 0.1621 times | Thu 22 August 2024 | 40.09 (-18.4%) | 48.15 | 40.09 - 48.15 | 1.2755 times | Tue 13 August 2024 | 49.13 (-9.74%) | 51.71 | 49.13 - 51.71 | 0.0954 times | Thu 08 August 2024 | 54.43 (-14.24%) | 60.30 | 54.43 - 60.30 | 0.3946 times | Fri 02 August 2024 | 63.47 (-3.95%) | 64.76 | 63.47 - 64.76 | 0.037 times | Fri 26 July 2024 | 66.08 (1.9%) | 66.14 | 66.08 - 67.42 | 0.8916 times | Fri 19 July 2024 | 64.85 (8.21%) | 61.12 | 61.12 - 64.85 | 0.1073 times | Fri 12 July 2024 | 59.93 (-9.57%) | 64.95 | 59.93 - 64.95 | 4.103 times | Wed 03 July 2024 | 66.27 (-2.74%) | 69.50 | 66.27 - 69.50 | 2.4043 times | Fri 28 June 2024 | 68.14 (16.96%) | 58.26 | 58.26 - 68.14 | 3.8801 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 35.9 and 37.11
| Monthly Target 1 | 35.69 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.903333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 36.50 (-4.17%) | 37.71 | 36.50 - 37.71 | 0.0822 times | Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.3013 times | Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 1.1698 times | Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 1.0778 times | Thu 30 May 2024 | 31.60 (21.54%) | 26.05 | 24.70 - 38.20 | 1.6431 times | Tue 30 April 2024 | 26.00 (4%) | 26.25 | 25.70 - 26.25 | 0.1126 times | Thu 28 March 2024 | 25.00 (-4.21%) | 25.10 | 25.00 - 25.10 | 0.2253 times | Thu 29 February 2024 | 26.10 (-19.57%) | 32.45 | 25.98 - 32.45 | 0.3192 times | Wed 31 January 2024 | 32.45 (71.97%) | 19.81 | 17.83 - 32.66 | 3.9307 times | Fri 29 December 2023 | 18.87 (32.42%) | 14.96 | 14.96 - 21.97 | 1.138 times | Fri 20 October 2023 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0185 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 41.46 |
| 20 day DMA | 49.87 |
| 35 day DMA | 56.15 |
| 50 day DMA | 53.95 |
| 100 day DMA | 41.5 |
| 150 day DMA | 34.32 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 38.01 | 38.76 |
| 12 day EMA | 42.08 | 43.09 | 44.29 |
| 20 day EMA | 46.17 | 47.19 | 48.31 |
| 35 day EMA | 48.55 | 49.26 | 50.01 |
| 50 day EMA | 50.53 | 51.1 | 51.7 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.38 | 38.1 |
| 12 day SMA | 41.46 | 42.96 | 44.69 |
| 20 day SMA | 49.87 | 51.35 | 52.77 |
| 35 day SMA | 56.15 | 56.98 | 57.77 |
| 50 day SMA | 53.95 | 53.89 | 53.79 |
| 100 day SMA | 41.5 | 41.46 | 41.42 |
| 150 day SMA | 34.32 | 34.16 | 34 |
| 200 day SMA | 29.57 | 29.48 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.