Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 30.11 and 31.04
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.19 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.57 (-1.99%) | 29.64 | 29.64 - 30.57 | 1.4067 times |
| Fri 11 April 2025 | 31.19 (-1.83%) | 31.68 | 30.09 - 31.68 | 2.1031 times |
| Fri 04 April 2025 | 31.77 (8.99%) | 31.88 | 28.87 - 31.88 | 0.1671 times |
| Wed 02 April 2025 | 29.15 (4.37%) | 29.30 | 26.54 - 29.30 | 2.8691 times |
| Tue 01 April 2025 | 27.93 (-4.97%) | 27.95 | 27.93 - 27.95 | 0.7521 times |
| Fri 28 March 2025 | 29.39 (-0.03%) | 29.39 | 29.39 - 29.39 | 0.0557 times |
| Wed 26 March 2025 | 29.40 (1.73%) | 29.48 | 29.39 - 29.48 | 1.4485 times |
| Tue 25 March 2025 | 28.90 (4.9%) | 28.90 | 28.90 - 28.90 | 0.0139 times |
| Fri 21 March 2025 | 27.55 (-4.97%) | 29.90 | 27.55 - 29.90 | 0.0279 times |
| Wed 19 March 2025 | 28.99 (0.38%) | 30.00 | 28.98 - 30.00 | 1.156 times |
| Tue 18 March 2025 | 28.88 (1.87%) | 29.75 | 28.88 - 29.75 | 0.0418 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 30.11 and 31.04
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.57 (-1.99%) | 29.64 | 29.64 - 30.57 | 0.4043 times |
| Fri 11 April 2025 | 31.19 (-1.83%) | 31.68 | 30.09 - 31.68 | 0.6045 times |
| Fri 04 April 2025 | 31.77 (8.1%) | 27.95 | 26.54 - 31.88 | 1.0889 times |
| Fri 28 March 2025 | 29.39 (6.68%) | 28.90 | 28.90 - 29.48 | 0.4363 times |
| Fri 21 March 2025 | 27.55 (-2.82%) | 29.75 | 27.55 - 30.00 | 0.3523 times |
| Thu 13 March 2025 | 28.35 (-1.49%) | 27.35 | 24.71 - 28.35 | 0.9848 times |
| Fri 07 March 2025 | 28.78 (10.69%) | 27.30 | 25.07 - 28.80 | 0.3042 times |
| Fri 28 February 2025 | 26.00 (-16.37%) | 29.54 | 25.85 - 30.99 | 1.8735 times |
| Fri 21 February 2025 | 31.09 (-22.57%) | 38.15 | 31.09 - 38.15 | 0.4524 times |
| Fri 14 February 2025 | 40.15 (-22.42%) | 53.05 | 40.15 - 54.30 | 3.4988 times |
| Fri 07 February 2025 | 51.75 (31.38%) | 41.34 | 41.34 - 51.84 | 2.4059 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 28.56 and 33.9
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 30.57 (4.01%) | 27.95 | 26.54 - 31.88 | 0.1921 times |
| Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1903 times |
| Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.7538 times |
| Fri 31 January 2025 | 39.39 (10.96%) | 34.79 | 32.96 - 40.90 | 0.2174 times |
| Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 0.7204 times |
| Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 0.7919 times |
| Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 1.3297 times |
| Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 2.8916 times |
| Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.5965 times |
| Wed 31 July 2024 | 64.76 (-4.96%) | 69.50 | 59.93 - 69.50 | 2.3163 times |
| Fri 28 June 2024 | 68.14 (115.63%) | 31.60 | 31.60 - 68.14 | 2.1341 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.53 |
| 35 day DMA | 32.24 |
| 50 day DMA | 34.87 |
| 100 day DMA | 33.4 |
| 150 day DMA | 38.94 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.25 | 29.78 |
| 12 day EMA | 29.69 | 29.53 | 29.23 |
| 20 day EMA | 29.99 | 29.93 | 29.8 |
| 35 day EMA | 31.95 | 32.03 | 32.08 |
| 50 day EMA | 34.38 | 34.54 | 34.68 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.89 | 29.53 |
| 12 day SMA | 29.34 | 29.04 | 28.61 |
| 20 day SMA | 28.53 | 28.3 | 28.1 |
| 35 day SMA | 32.24 | 32.78 | 33.24 |
| 50 day SMA | 34.87 | 34.95 | 35.03 |
| 100 day SMA | 33.4 | 33.34 | 33.28 |
| 150 day SMA | 38.94 | 39.12 | 39.29 |
| 200 day SMA | 37.34 | 37.33 | 37.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.