Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 15.88 and 15.88
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 15.88 |
| Daily Target 4 | 15.88 |
| Daily Target 5 | 15.88 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 1.3228 times | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.0529 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 0.582 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 0.8201 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.0529 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.0529 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 0.7143 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.0265 times | Mon 24 November 2025 | 17.48 (-0.23%) | 17.48 | 17.48 - 17.50 | 2.1429 times | Thu 13 November 2025 | 17.52 (4.97%) | 17.52 | 17.52 - 17.52 | 4.2328 times | Wed 12 November 2025 | 16.69 (-4.9%) | 16.69 | 16.69 - 16.69 | 0.0265 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 15.51 and 16.26
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.0419 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0443 times | Fri 28 November 2025 | 15.85 (-9.53%) | 17.48 | 15.85 - 17.50 | 0.0894 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.1313 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0016 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 0.672 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 0.5608 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 0.7268 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 4.9049 times | Fri 03 October 2025 | 35.50 (-3.24%) | 38.52 | 33.76 - 38.52 | 2.8268 times | Fri 26 September 2025 | 36.69 (-14.44%) | 40.74 | 33.21 - 40.74 | 2.4359 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 15.15 and 16.62
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.88 (0.19%) | 15.16 | 14.41 - 15.88 | 0.0334 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.0861 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.4633 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.7992 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.5312 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.277 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0303 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2177 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3999 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1619 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.6414 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 16.11 |
| 20 day DMA | 18.15 |
| 35 day DMA | 24.24 |
| 50 day DMA | 30.07 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.26 | 15.33 |
| 12 day EMA | 16.71 | 16.86 | 17.17 |
| 20 day EMA | 19.06 | 19.4 | 19.85 |
| 35 day EMA | 24.05 | 24.53 | 25.08 |
| 50 day EMA | 29.49 | 30.05 | 30.66 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.14 | 15.29 |
| 12 day SMA | 16.11 | 16.32 | 16.68 |
| 20 day SMA | 18.15 | 18.59 | 19.12 |
| 35 day SMA | 24.24 | 24.84 | 25.4 |
| 50 day SMA | 30.07 | 30.63 | 31.18 |
| 100 day SMA | 30.04 | 30.19 | 30.33 |
| 150 day SMA | 31.55 | 31.7 | 31.84 |
| 200 day SMA | 31.78 | 31.82 | 31.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.