Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 15.84 and 15.84
| Daily Target 1 | 15.84 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 15.84 |
| Daily Target 5 | 15.84 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.84 | 0.05 times | Mon 22 December 2025 | 16.67 (4.97%) | 16.67 | 16.67 - 16.67 | 3.1 times | Tue 09 December 2025 | 15.88 (4.96%) | 15.88 | 15.88 - 15.88 | 2.5 times | Mon 08 December 2025 | 15.13 (5%) | 15.13 | 15.13 - 15.13 | 0.1 times | Fri 05 December 2025 | 14.41 (-4.95%) | 15.16 | 14.41 - 15.16 | 1.1 times | Tue 02 December 2025 | 15.16 (0%) | 15.50 | 15.16 - 15.50 | 1.55 times | Mon 01 December 2025 | 15.16 (-4.35%) | 15.16 | 15.16 - 15.16 | 0.1 times | Fri 28 November 2025 | 15.85 (0%) | 15.85 | 15.85 - 15.85 | 0.1 times | Wed 26 November 2025 | 15.85 (-4.63%) | 15.85 | 15.85 - 15.85 | 1.35 times | Tue 25 November 2025 | 16.62 (-4.92%) | 16.62 | 16.62 - 16.62 | 0.05 times | Mon 24 November 2025 | 17.48 (-0.23%) | 17.48 | 17.48 - 17.50 | 4.05 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 15.43 and 16.26
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.84 (-0.25%) | 16.67 | 15.84 - 16.67 | 0.0703 times | Tue 09 December 2025 | 15.88 (10.2%) | 15.13 | 15.13 - 15.88 | 0.058 times | Fri 05 December 2025 | 14.41 (-9.09%) | 15.16 | 14.41 - 15.50 | 0.0613 times | Fri 28 November 2025 | 15.85 (-9.53%) | 17.48 | 15.85 - 17.50 | 0.1238 times | Thu 13 November 2025 | 17.52 (-9.88%) | 18.47 | 16.69 - 18.47 | 0.1818 times | Fri 07 November 2025 | 19.44 (-9.71%) | 20.46 | 19.44 - 20.46 | 0.0022 times | Thu 30 October 2025 | 21.53 (-3.37%) | 23.00 | 21.51 - 23.00 | 0.9303 times | Thu 23 October 2025 | 22.28 (-13.88%) | 24.60 | 22.20 - 25.05 | 0.7764 times | Fri 17 October 2025 | 25.87 (-21.63%) | 31.36 | 25.80 - 31.36 | 1.0061 times | Fri 10 October 2025 | 33.01 (-7.01%) | 33.73 | 32.46 - 37.60 | 6.7897 times | Fri 03 October 2025 | 35.50 (-3.24%) | 38.52 | 33.76 - 38.52 | 3.913 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 15.13 and 17.39
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.84 (-0.06%) | 15.16 | 14.41 - 16.67 | 0.0529 times | Fri 28 November 2025 | 15.85 (-26.38%) | 20.46 | 15.85 - 20.46 | 0.0859 times | Thu 30 October 2025 | 21.53 (-39.4%) | 37.30 | 21.51 - 37.60 | 3.4565 times | Tue 30 September 2025 | 35.53 (-13.17%) | 42.96 | 33.21 - 50.95 | 2.7937 times | Fri 29 August 2025 | 40.92 (42.83%) | 28.60 | 27.18 - 40.92 | 2.5262 times | Thu 31 July 2025 | 28.65 (4.03%) | 26.99 | 23.30 - 28.65 | 0.2765 times | Mon 30 June 2025 | 27.54 (-11.59%) | 30.53 | 27.54 - 30.53 | 0.0302 times | Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.2173 times | Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.3991 times | Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.1616 times | Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.6401 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 15.59 |
| 12 day DMA | 15.96 |
| 20 day DMA | 17.5 |
| 35 day DMA | 23.1 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.8 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.87 | 15.47 |
| 12 day EMA | 16.57 | 16.7 | 16.71 |
| 20 day EMA | 18.56 | 18.85 | 19.08 |
| 35 day EMA | 23.44 | 23.89 | 24.32 |
| 50 day EMA | 28.79 | 29.32 | 29.84 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.59 | 15.45 | 15.15 |
| 12 day SMA | 15.96 | 16.04 | 16.11 |
| 20 day SMA | 17.5 | 17.82 | 18.15 |
| 35 day SMA | 23.1 | 23.66 | 24.24 |
| 50 day SMA | 28.93 | 29.51 | 30.07 |
| 100 day SMA | 29.8 | 29.92 | 30.04 |
| 150 day SMA | 31.25 | 31.39 | 31.55 |
| 200 day SMA | 31.69 | 31.74 | 31.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.