Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 30.53 and 30.53
| Daily Target 1 | 30.53 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 30.53 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.53 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 30.53 (-1.99%) | 30.53 | 30.53 - 30.53 | 0.3279 times |
| Thu 29 May 2025 | 31.15 (1.96%) | 31.15 | 31.15 - 31.15 | 0.0273 times |
| Wed 28 May 2025 | 30.55 (3.74%) | 30.88 | 27.98 - 30.88 | 0.9836 times |
| Tue 27 May 2025 | 29.45 (4.8%) | 26.75 | 26.70 - 29.45 | 1.2295 times |
| Mon 26 May 2025 | 28.10 (4.93%) | 25.45 | 25.45 - 28.10 | 0.4645 times |
| Fri 23 May 2025 | 26.78 (-0.07%) | 26.78 | 26.78 - 26.78 | 0.4645 times |
| Wed 21 May 2025 | 26.80 (4.93%) | 24.27 | 24.27 - 26.81 | 3.4153 times |
| Mon 19 May 2025 | 25.54 (-4.99%) | 25.54 | 25.54 - 25.54 | 0.3279 times |
| Thu 15 May 2025 | 26.88 (-0.07%) | 26.88 | 26.88 - 26.88 | 2.7322 times |
| Wed 14 May 2025 | 26.90 (4.79%) | 26.90 | 26.90 - 26.90 | 0.0273 times |
| Tue 13 May 2025 | 25.67 (4.99%) | 24.45 | 24.45 - 25.67 | 0.7104 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 30.53 and 30.53
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.53 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 30.53 (-1.99%) | 30.53 | 30.53 - 30.53 | 0.0602 times |
| Thu 29 May 2025 | 31.15 (16.32%) | 25.45 | 25.45 - 31.15 | 0.497 times |
| Fri 23 May 2025 | 26.78 (-0.37%) | 25.54 | 24.27 - 26.81 | 0.7731 times |
| Thu 15 May 2025 | 26.88 (4.67%) | 25.68 | 24.45 - 26.90 | 0.6627 times |
| Fri 09 May 2025 | 25.68 (-6.75%) | 26.20 | 24.89 - 26.20 | 1.5713 times |
| Tue 29 April 2025 | 27.54 (-4.97%) | 27.55 | 27.54 - 27.56 | 0.3715 times |
| Thu 24 April 2025 | 28.98 (-0.28%) | 30.50 | 28.98 - 32.02 | 3.4137 times |
| Thu 17 April 2025 | 29.06 (-6.83%) | 29.64 | 29.06 - 30.57 | 0.5271 times |
| Fri 11 April 2025 | 31.19 (-1.83%) | 31.68 | 30.09 - 31.68 | 0.758 times |
| Fri 04 April 2025 | 31.77 (8.1%) | 27.95 | 26.54 - 31.88 | 1.3655 times |
| Fri 28 March 2025 | 29.39 (6.68%) | 28.90 | 28.90 - 29.48 | 0.5472 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 30.53 and 30.53
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 30.53 (-1.99%) | 30.53 | 30.53 - 30.53 | 0.0058 times |
| Thu 29 May 2025 | 31.15 (13.11%) | 26.20 | 24.27 - 31.15 | 0.3356 times |
| Tue 29 April 2025 | 27.54 (-6.29%) | 27.95 | 26.54 - 32.02 | 0.6164 times |
| Fri 28 March 2025 | 29.39 (13.04%) | 27.30 | 24.71 - 30.00 | 0.2495 times |
| Fri 28 February 2025 | 26.00 (-33.99%) | 41.34 | 25.85 - 54.30 | 0.9885 times |
| Fri 31 January 2025 | 39.39 (10.96%) | 34.79 | 32.96 - 40.90 | 0.2851 times |
| Tue 31 December 2024 | 35.50 (2.63%) | 35.10 | 34.90 - 38.69 | 0.9448 times |
| Fri 29 November 2024 | 34.59 (15.69%) | 29.31 | 29.00 - 34.59 | 1.0385 times |
| Thu 31 October 2024 | 29.90 (24.58%) | 25.20 | 25.20 - 29.95 | 1.7438 times |
| Mon 30 September 2024 | 24.00 (-36.99%) | 37.71 | 24.00 - 37.71 | 3.792 times |
| Wed 28 August 2024 | 38.09 (-41.18%) | 63.47 | 38.09 - 63.47 | 0.7822 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 27.73 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.23 |
| 50 day DMA | 29.27 |
| 100 day DMA | 33.33 |
| 150 day DMA | 34.3 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.54 | 28.74 |
| 12 day EMA | 28.72 | 28.39 | 27.89 |
| 20 day EMA | 28.59 | 28.39 | 28.1 |
| 35 day EMA | 29.58 | 29.52 | 29.42 |
| 50 day EMA | 30.9 | 30.92 | 30.91 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 29.21 | 28.34 |
| 12 day SMA | 27.73 | 27.33 | 26.92 |
| 20 day SMA | 27.88 | 27.91 | 27.94 |
| 35 day SMA | 28.23 | 28.18 | 28.06 |
| 50 day SMA | 29.27 | 29.54 | 29.85 |
| 100 day SMA | 33.33 | 33.32 | 33.3 |
| 150 day SMA | 34.3 | 34.54 | 34.78 |
| 200 day SMA | 37.51 | 37.48 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.